Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
2288490NARASOFT | 44 KRW | 0.00% | 12.194 K | 0.06 | 2.201 B KRW | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
900300ORGANIC TEA COSMETICS | 77 KRW | −2.53% | 2.66 M | 0.17 | 18.885 B KRW | — | −665.68 KRW | −229.00% | 0.00% | Perakende Satış | — |
900110EAST ASIA HOLDINGS | 94 KRW | +2.17% | 2.356 M | 0.37 | 40.17 B KRW | 10.66 | 8.82 KRW | −35.40% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
900280GOLDEN CENTURY | 123 KRW | −2.38% | 2.861 M | 0.65 | 26.355 B KRW | — | — | — | 0.00% | Üretici İmalatı | — |
900120CXI | 123 KRW | −0.81% | 444.265 K | 0.12 | 34.876 B KRW | 1.27 | 96.90 KRW | +160.56% | 0.00% | Sağlık Teknolojisi | — |
0003060APROGEN BIOLOGICS | 177 KRW | −4.32% | 3.712 M | 0.56 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | Sağlık Teknolojisi | — |
0004410SEOUL FOOD IND | 178 KRW | −1.11% | 471.555 K | 0.45 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0031860SU-HOLDINGS | 198 KRW | 0.00% | 1.246 M | 0.21 | 25.407 B KRW | — | −307.44 KRW | −14.98% | 0.00% | Elektronik Teknoloji | — |
3308700TECHEN | 199 KRW | +5.29% | 10 | 0.02 | 696 M KRW | — | — | — | 0.00% | Üretici İmalatı | — |
0016670DMOA | 210 KRW | −6.67% | 1.037 M | 0.57 | 23.427 B KRW | — | −21.55 KRW | +88.36% | 0.00% | Dağıtım Servisleri | — |
0065150DAESAN F&B | 212 KRW | −4.07% | 896.072 K | 0.89 | 25.734 B KRW | — | −51.00 KRW | −19.79% | 0.00% | Tüketici Hizmetleri | — |
900270HENG SHENG GROUP | 216 KRW | −0.46% | 142.654 K | 0.13 | 27.116 B KRW | — | −56.17 KRW | −447.82% | 0.00% | Dayanıklı Tüketim Malları | — |
2230980B.U TECH | 235 KRW | −2.89% | 949.414 K | 0.32 | 22.677 B KRW | — | −279.45 KRW | +7.00% | 0.00% | Teknoloji Hizmetleri | — |
0065420SI | 236 KRW | +2.16% | 2.013 M | 4.20 | 16.388 B KRW | — | −129.91 KRW | −818.05% | 0.00% | Enerji Mineralleri | — |
0046070KODACO | 242 KRW | −1.63% | 234.884 K | 0.31 | 10.094 B KRW | — | −498.38 KRW | −138.73% | 0.00% | Üretici İmalatı | — |
0054630ADCHIPS | 247 KRW | −2.37% | 530.838 K | 0.70 | 20.964 B KRW | — | −116.87 KRW | −60.47% | 0.00% | Elektronik Teknoloji | — |
0082660COSNINE | 267 KRW | −4.98% | 1.523 M | 1.04 | 24.254 B KRW | — | −94.14 KRW | +56.11% | 0.00% | Elektronik Teknoloji | — |
0038530KBIO | 284 KRW | +18.33% | 30.549 M | 82.72 | 27.418 B KRW | — | −114.37 KRW | −34.96% | 0.00% | Dağıtım Servisleri | — |
2204630STUDIO SANTA CLAUS | 305 KRW | −1.29% | 623.555 K | 0.23 | 37.843 B KRW | — | −366.24 KRW | −146.04% | 0.00% | Tüketici Hizmetleri | — |
0051780CUROHOLDINGS | 309 KRW | +0.32% | 472.541 K | 2.42 | 41.288 B KRW | — | −72.90 KRW | −243.00% | 0.00% | Tüketici Hizmetleri | — |
1150440FINOTEK | 310 KRW | −24.39% | 61.06 K | 0.29 | 5.749 B KRW | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
3317240TS TRILLION | 310 KRW | −13.41% | 8.362 M | 3.79 | 36.239 B KRW | — | −13.07 KRW | +88.05% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0021880MASON CAPITAL | 314 KRW | +0.96% | 588.115 K | 1.57 | 47.025 B KRW | 70.79 | 4.44 KRW | — | 0.00% | Finans | — |
0016600QCP | 321 KRW | −0.62% | 613.057 K | 1.43 | 56.544 B KRW | 8.22 | 39.04 KRW | — | 0.00% | Finans | — |
2266470BIOINFRA LIFE SCIENCE | 326 KRW | −11.65% | 107 | 0.01 | 4.937 B KRW | — | — | — | 0.00% | Sağlık Teknolojisi | — |
2208640THUMBAGE | 354 KRW | −1.67% | 332.097 K | 0.44 | 48.038 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Teknoloji Hizmetleri | — |
2217620DIDIM E&F | 363 KRW | −9.25% | 3.785 M | 0.98 | 25.136 B KRW | — | — | — | 0.00% | Tüketici Hizmetleri | — |
0079970TOBESOFT | 367 KRW | +0.27% | 3.917 M | 0.38 | 29.166 B KRW | — | −195.36 KRW | +46.45% | 0.00% | Teknoloji Hizmetleri | — |
0015590KIB PLUG ENERGY | 368 KRW | −2.13% | 2.237 M | 0.48 | 89.816 B KRW | 5.98 | 61.53 KRW | +26.15% | 0.00% | Üretici İmalatı | — |
0027040SET | 392 KRW | −0.76% | 348.188 K | 0.08 | 27.487 B KRW | — | −167.66 KRW | −12.57% | 0.00% | Elektronik Teknoloji | — |
0072520GENNBIO | 395 KRW | −0.75% | 87.713 K | 0.14 | 29.732 B KRW | — | −293.85 KRW | +65.94% | 0.00% | Dağıtım Servisleri | — |
0096690AROOT | 396 KRW | −3.41% | 703.55 K | 1.00 | 69.128 B KRW | — | −78.02 KRW | −308.38% | 0.00% | Elektronik Teknoloji | — |
2258830SEJONG MEDICAL | 398 KRW | −0.75% | 627.443 K | 0.23 | 22.618 B KRW | — | −417.30 KRW | +80.42% | 0.00% | Sağlık Teknolojisi | — |
0049470SGA | 402 KRW | +0.50% | 376.903 K | 0.31 | 23.57 B KRW | — | −142.31 KRW | −18.82% | 0.00% | Elektronik Teknoloji | — |
0032800FANTAGIO | 404 KRW | −6.05% | 76.134 M | 1.79 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Ticari Hizmetler | — |
1137940NEXTEYE | 406 KRW | −7.31% | 1.07 M | 1.14 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0038880IA | 408 KRW | −0.49% | 277.052 K | 0.30 | 120.346 B KRW | — | −60.43 KRW | −563.55% | 0.00% | Elektronik Teknoloji | — |
1115530CNPLUS | 409 KRW | +29.84% | 12.021 M | 1.90 | 23.447 B KRW | 1357.00 | 0.30 KRW | −98.41% | 0.00% | Elektronik Teknoloji | — |
0043090EXERGY21 | 414 KRW | 0.00% | 107.968 K | 0.14 | 29.187 B KRW | — | −484.84 KRW | −605.14% | 0.00% | Sağlık Teknolojisi | — |
0065170BLPT | 418 KRW | +1.21% | 165.451 K | 0.15 | 36.655 B KRW | — | −174.87 KRW | −26.88% | 0.00% | İşlenebilen Endüstriler | — |
0040350CUROCOM | 419 KRW | −0.95% | 126.581 K | 0.45 | 60.453 B KRW | — | −97.57 KRW | −17.37% | 0.00% | Teknoloji Hizmetleri | — |
2238170NSM | 426 KRW | −1.62% | 891 | 0.52 | 8.788 B KRW | — | — | — | 0.00% | Üretici İmalatı | — |
0065060GNCO | 434 KRW | −1.36% | 164.373 K | 1.20 | 46.596 B KRW | — | −40.01 KRW | +35.94% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0042040KPM TECH | 434 KRW | +0.93% | 681.69 K | 0.66 | 75.884 B KRW | — | −48.64 KRW | +33.14% | 0.00% | Üretici İmalatı | — |
0004060SG CORPORATION | 435 KRW | +0.46% | 415.073 K | 0.29 | 87.043 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
1192410HYULIMNETWORKS | 437 KRW | −3.74% | 1.243 M | 0.45 | 18.452 B KRW | — | −243.38 KRW | +45.30% | 0.00% | Elektronik Teknoloji | — |
2244460OLIPASS | 448 KRW | −3.45% | 332.943 K | 0.48 | 15.116 B KRW | — | −410.37 KRW | +49.59% | 0.00% | Sağlık Teknolojisi | — |
2266170REDWOODS | 450 KRW | −14.93% | 735 | 0.46 | 3.58 B KRW | — | — | — | 0.00% | Tüketici Hizmetleri | — |
1149300APURES | 454 KRW | +8.10% | 24.202 K | 1.64 | 19.525 B KRW | — | — | — | 0.00% | Sağlık Teknolojisi | — |
0004870T'WAY HOLDINGS | 456 KRW | −1.72% | 77.339 K | 0.46 | 50.895 B KRW | 6.07 | 75.07 KRW | −87.94% | 0.00% | Enerji-dışı Mineraller | — |
2258050TECH TRANS | 457 KRW | +12.29% | 186 | 0.13 | 3.538 B KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0042940SANGJI CAELUM | 465 KRW | −5.30% | 5.789 M | 1.45 | 55.363 B KRW | 1.54 | 302.55 KRW | — | 0.00% | Dayanıklı Tüketim Malları | — |
0052300CT PROPERTY | 470 KRW | +0.86% | 786.175 K | 0.92 | 54.574 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Elektronik Teknoloji | — |
0096350DSOL | 488 KRW | −1.21% | 491.03 K | 0.35 | 78.623 B KRW | — | — | — | 0.00% | Üretici İmalatı | — |
2217910SJCHEM | 488 KRW | +0.41% | 1 | 0.00 | 6.106 B KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0044380JOOYONTECH | 490 KRW | 0.00% | 311.642 K | 0.24 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | Elektronik Teknoloji | — |
0011090ENEX | 493 KRW | −1.20% | 48.368 K | 0.74 | 29.592 B KRW | — | −233.47 KRW | +41.01% | 0.00% | Dayanıklı Tüketim Malları | — |
2245620EDGC | 495 KRW | −1.79% | 768.89 K | 0.16 | 59.504 B KRW | — | −218.08 KRW | +33.81% | 0.00% | Sağlık Teknolojisi | — |
0000890BOHAE BREW | 500 KRW | −0.40% | 134.979 K | 0.29 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0083640INCON | 501 KRW | +2.24% | 213.555 K | 0.88 | 37.245 B KRW | — | −318.90 KRW | −621.52% | 0.00% | Dayanıklı Tüketim Malları | — |
0071950KOAS | 503 KRW | −0.98% | 66.753 K | 0.51 | 15.886 B KRW | — | −175.32 KRW | −183.70% | 0.00% | Üretici İmalatı | — |
1118000SMEDI | 503 KRW | −1.37% | 201.53 K | 0.27 | 71.959 B KRW | — | −161.46 KRW | +72.35% | 0.00% | Dağıtım Servisleri | — |
0043100SOLCO | 504 KRW | −3.82% | 892.905 K | 0.20 | 35.416 B KRW | — | −261.52 KRW | −121.41% | 0.00% | Sağlık Teknolojisi | — |
900070GSMT | 507 KRW | −0.39% | 33.8 K | 0.54 | 26.858 B KRW | 12.12 | 41.82 KRW | −63.38% | 0.00% | Üretici İmalatı | — |
0009310CHARM ENGINEERING | 508 KRW | −2.50% | 611.997 K | 0.09 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | Üretici İmalatı | — |
2223220LOGIS MON | 510 KRW | −14.86% | 15 | 0.24 | 26.843 B KRW | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
0012160YOUNGWIRE | 521 KRW | −0.76% | 22.879 K | 0.33 | 36.627 B KRW | — | −121.91 KRW | −212.47% | 0.00% | Enerji-dışı Mineraller | — |
3363260MOBIDAYS | 529 KRW | +1.34% | 459.612 K | 0.65 | 83.621 B KRW | — | −7.55 KRW | −155.13% | 0.00% | Teknoloji Hizmetleri | — |
0054220VITZROSYS | 537 KRW | +0.19% | 113.493 K | 1.05 | 26.94 B KRW | — | −154.81 KRW | +0.30% | 0.00% | Üretici İmalatı | — |
1195990ABPRO BIO | 541 KRW | −4.92% | 1.052 M | 0.48 | 163.411 B KRW | — | −64.48 KRW | −112.93% | 0.00% | Üretici İmalatı | — |
0036180GWV | 544 KRW | −2.86% | 323.115 K | 0.42 | 34.529 B KRW | — | −245.41 KRW | −39.29% | 0.00% | Sağlık Teknolojisi | — |
1123840NUON CO LTD | 548 KRW | −1.97% | 596.73 K | 0.31 | 58.73 B KRW | — | −224.05 KRW | +67.72% | 0.00% | Üretici İmalatı | — |
0008600WILLBES | 551 KRW | −3.67% | 715.57 K | 0.35 | 34.874 B KRW | — | −231.08 KRW | −50.66% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0007720DAEMYUNG SONOSEASON | 557 KRW | −0.54% | 26.441 K | 0.24 | 56.347 B KRW | 146.52 | 3.80 KRW | — | 0.00% | Dağıtım Servisleri | — |
0030350DRAGONFLY | 559 KRW | −2.44% | 1.871 M | 0.56 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Elektronik Teknoloji | — |
0002630OBI | 563 KRW | −0.35% | 115.127 K | 0.67 | 66.28 B KRW | 27.91 | 20.17 KRW | — | 0.00% | Ticari Hizmetler | — |
3323230MFM KOREA | 573 KRW | −2.39% | 1.1 M | 0.22 | 25.841 B KRW | — | −670.49 KRW | −5233.48% | 0.00% | İşlenebilen Endüstriler | — |
2266870POWER FULX | 578 KRW | +14.46% | 656 | 0.48 | 3.596 B KRW | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0001620DONGKOOK IND | 580 KRW | −1.19% | 32.102 K | 0.29 | 64.995 B KRW | 5.95 | 97.51 KRW | +147.15% | 0.00% | Üretici İmalatı | — |
1101400N CITRON | 599 KRW | −0.17% | 366.918 K | 2.21 | 35.274 B KRW | — | — | — | 0.00% | Elektronik Teknoloji | — |
2233990JILGYUNGYI | 600 KRW | 0.00% | 1 K | 1.77 | 8.017 B KRW | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
3341310E&H | 600 KRW | +0.50% | 1 | 0.00 | 9.511 B KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0066430Y-OPTICS MANUFACTURE | 601 KRW | −1.48% | 198.985 K | 0.49 | 23.096 B KRW | 8.85 | 67.89 KRW | +160.25% | 0.00% | Dağıtım Servisleri | — |
084180SOOSUNG WEBTOON | 605 KRW | −0.33% | 159.663 K | 0.61 | 69.272 B KRW | — | −45.15 KRW | +52.96% | 0.00% | Üretici İmalatı | — |
0049630JAEYOUNG | 612 KRW | +0.33% | 217.052 K | 0.66 | 51.434 B KRW | 100.07 | 6.12 KRW | — | 0.00% | Elektronik Teknoloji | — |
0001510SK SECU | 616 KRW | −0.48% | 317.718 K | 0.33 | 268.402 B KRW | 104.01 | 5.92 KRW | −73.51% | 0.32% | Finans | — |
0009810PLAYGRAM | 616 KRW | +6.21% | 969.304 K | 0.31 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | Üretici İmalatı | — |
0005320KUKDONG | 617 KRW | −0.80% | 100.816 K | 0.51 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0043200PARU | 620 KRW | −1.90% | 47.115 K | 0.51 | 26.831 B KRW | — | −15.75 KRW | +85.80% | 0.00% | Üretici İmalatı | — |
0002360SH ENERCHEM | 620 KRW | −0.64% | 284.653 K | 0.59 | 68.003 B KRW | — | −23.29 KRW | −238.66% | 1.61% | İşlenebilen Endüstriler | — |
0023760HKCAPITAL | 620 KRW | −0.48% | 229.496 K | 0.76 | 196.822 B KRW | 3.13 | 198.18 KRW | −2.17% | 4.44% | Finans | — |
0035620BARUNSON E&A | 626 KRW | −0.48% | 53.964 K | 0.66 | 47.011 B KRW | — | −176.47 KRW | +1.29% | 0.00% | Tüketici Hizmetleri | — |
2214330KUMHO HT | 628 KRW | 0.00% | 191.671 K | 0.62 | 132.068 B KRW | — | −109.04 KRW | +8.59% | 0.00% | Üretici İmalatı | — |
0036630SEJONG TELECOM | 633 KRW | −2.76% | 337.265 K | 0.20 | 145.64 B KRW | — | — | — | 0.00% | İletişim | — |
1109960APROGEN H&G | 634 KRW | +3.76% | 995.663 K | 1.54 | 68.394 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | Dağıtım Servisleri | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 643 KRW | −3.16% | 263.405 K | 0.20 | 33.791 B KRW | — | −267.24 KRW | −67.38% | 0.00% | Finans | — |
0043710SEOULEAGUER | 648 KRW | 0.00% | 26.162 K | 0.62 | 33.282 B KRW | 36.20 | 17.90 KRW | — | 0.00% | Dağıtım Servisleri | — |
1177350VESSEL | 648 KRW | −4.00% | 2.37 M | 0.37 | 50.703 B KRW | — | −403.61 KRW | −35.71% | 0.00% | Üretici İmalatı | — |
2238500ROBO3 AI & ROBOTICS | 650 KRW | 0.00% | 176.113 K | 0.25 | 18.852 B KRW | — | — | — | 0.00% | Üretici İmalatı | — |
0035290GOLD&S | 656 KRW | +5.98% | 5.69 M | 2.88 | 27.797 B KRW | — | −28.72 KRW | −213.89% | 0.00% | Ticari Hizmetler | — |