Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 847000 KRW | −1.40% | 45.41 K | 0.52 | 58.79 T KRW | 70.29 | 12050.63 KRW | +5.88% | 0.00% | Sağlık Teknolojisi | Güçlü al |
0003240TAEKWANG IND | 726000 KRW | −1.89% | 1.06 K | 0.66 | 633.748 B KRW | — | −48041.55 KRW | −111.83% | 0.23% | Enerji Mineralleri | — |
0086520ECOPRO | 610000 KRW | −0.81% | 145.303 K | 0.65 | 15.871 T KRW | 217.11 | 2809.60 KRW | +117.23% | 0.08% | İşlenebilen Endüstriler | — |
0003920NAMYANG DAIRY | 583000 KRW | −1.35% | 1.43 K | 0.82 | 492.927 B KRW | — | −47348.94 KRW | +47.67% | 0.17% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0001460BYC | 493000 KRW | −0.10% | 71 | 0.07 | 336.317 B KRW | 17.38 | 28367.92 KRW | −32.91% | 0.63% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0000670YOUNGPOONG | 467000 KRW | −0.74% | 1.066 K | 0.78 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | Elektronik Teknoloji | — |
010130KOR ZINC | 448000 KRW | −0.99% | 28.149 K | 0.77 | 8.881 T KRW | 17.21 | 26025.20 KRW | −39.65% | 3.33% | Enerji-dışı Mineraller | Al |
006400SAMSUNG SDI CO.,LTD. | 446500 KRW | +0.56% | 544.722 K | 0.59 | 28.159 T KRW | 14.86 | 30045.28 KRW | +2.92% | 0.24% | Üretici İmalatı | Güçlü al |
051910LG CHEM | 435500 KRW | −1.02% | 194.231 K | 0.64 | 32.547 T KRW | 25.48 | 17091.14 KRW | −27.87% | 0.81% | İşlenebilen Endüstriler | Güçlü al |
005490POSCO HOLDINGS | 430500 KRW | −2.05% | 636.266 K | 1.27 | 32.994 T KRW | 19.23 | 22383.18 KRW | — | 2.30% | Enerji-dışı Mineraller | Al |
373220LG ENERGY SOLUTION | 404000 KRW | −0.86% | 92.914 K | 0.44 | 93.249 T KRW | 76.41 | 5287.09 KRW | +59.60% | 0.00% | Üretici İmalatı | Al |
4457190ISUSPECIALTYCHEMICAL | 388000 KRW | −3.48% | 273.42 K | 0.49 | 1.868 T KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0007310OTTOGI | 384000 KRW | −1.54% | 4.147 K | 1.34 | 1.47 T KRW | 8.24 | 46617.06 KRW | −42.09% | 2.29% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
0004370NONGSHIM | 360000 KRW | −0.96% | 14.82 K | 0.81 | 2.096 T KRW | 12.11 | 29727.78 KRW | +48.04% | 1.38% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
051900LG H&H | 351500 KRW | −1.13% | 68.503 K | 0.71 | 5.384 T KRW | 41.26 | 8519.64 KRW | −39.66% | 1.01% | Dayanıklı Olmayan Tüketici Ürünleri | Nötr |
2298050HYOSUNG ADVANCED | 338000 KRW | −0.73% | 8.165 K | 0.34 | 1.528 T KRW | 42.48 | 7956.97 KRW | −71.64% | 1.90% | İşlenebilen Endüstriler | Güçlü al |
128940HANMIPHARM | 325000 KRW | −0.61% | 23.438 K | 0.45 | 4.088 T KRW | 28.07 | 11576.16 KRW | +77.62% | 0.15% | Sağlık Teknolojisi | Güçlü al |
003670POSCO FUTURE M | 322000 KRW | 0.00% | 237.997 K | 0.62 | 24.517 T KRW | 867.71 | 371.09 KRW | −75.70% | 0.09% | İşlenebilen Endüstriler | Al |
000810SAMSUNG F & M INS | 309000 KRW | −1.59% | 71.829 K | 0.52 | 12.97 T KRW | 7.22 | 42777.10 KRW | +42.05% | 4.46% | Finans | Al |
097950CJ CHEILJEDANG | 292500 KRW | −0.34% | 22.026 K | 0.69 | 4.403 T KRW | — | — | — | 1.91% | Taşımacılık | Güçlü al |
2298020HYOSUNG TNC | 287500 KRW | −2.04% | 12.668 K | 0.87 | 1.295 T KRW | 13.31 | 21594.92 KRW | +704.02% | 3.33% | İşlenebilen Endüstriler | Güçlü al |
3357780SOULBRAIN | 284000 KRW | −3.73% | 16.648 K | 0.47 | 2.233 T KRW | — | — | — | 0.70% | İşlenebilen Endüstriler | Al |
002380KCC | 283000 KRW | +3.10% | 46.821 K | 1.32 | 2.033 T KRW | 9.79 | 28917.30 KRW | +533.16% | 2.89% | İşlenebilen Endüstriler | Güçlü al |
247540ECOPROBM | 273000 KRW | +1.87% | 917.1 K | 1.31 | 25.065 T KRW | — | −86.60 KRW | −103.55% | 0.18% | Üretici İmalatı | Nötr |
2278470APR | 264500 KRW | −7.84% | 256.966 K | 0.61 | 2.279 T KRW | 24.60 | 10751.84 KRW | +172.23% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
058470LEENO | 257500 KRW | +1.38% | 313.744 K | 0.76 | 3.871 T KRW | 35.24 | 7307.61 KRW | −3.01% | 1.18% | Elektronik Teknoloji | Al |
012330HYUNDAI MOBIS | 256500 KRW | −4.29% | 258.336 K | 0.86 | 24.245 T KRW | 6.82 | 37620.34 KRW | +38.26% | 1.49% | Üretici İmalatı | Al |
002960HANKOOK SHELL OIL | 246500 KRW | −0.80% | 1.748 K | 0.53 | 323.05 B KRW | — | — | — | 10.06% | Enerji Mineralleri | — |
259960KRAFTON | 237500 KRW | −0.21% | 87.077 K | 0.63 | 10.648 T KRW | 18.69 | 12710.18 KRW | +20.10% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
2298040HYOSUNG HEAVY | 237500 KRW | −3.46% | 50.951 K | 0.40 | 2.137 T KRW | 19.07 | 12455.48 KRW | +1035.35% | 1.09% | Üretici İmalatı | Güçlü al |
005380HYUNDAI MTR | 237000 KRW | −2.27% | 740.754 K | 0.62 | 58.702 T KRW | 5.19 | 45657.66 KRW | +60.41% | 4.68% | Dayanıklı Tüketim Malları | Güçlü al |
0002030ASIA HOLDINGS | 234000 KRW | +1.96% | 1.263 K | 0.42 | 398.419 B KRW | 4.32 | 54169.97 KRW | +17.33% | 2.48% | Enerji-dışı Mineraller | — |
0003030SEAH STL | 227000 KRW | +3.42% | 7.226 K | 0.91 | 828.295 B KRW | 3.23 | 70197.00 KRW | +1.89% | 0.98% | Enerji-dışı Mineraller | — |
3348370ENCHEM | 226500 KRW | −1.95% | 308.257 K | 0.31 | 4.234 T KRW | — | −4129.61 KRW | −450.01% | 0.00% | Elektronik Teknoloji | — |
196170ALTEOGEN | 203000 KRW | +0.50% | 1.038 M | 0.61 | 10.839 T KRW | — | −80.89 KRW | +49.41% | 0.00% | Sağlık Teknolojisi | — |
0003230SAMYANG FOOD | 192200 KRW | −2.58% | 33.654 K | 0.62 | 1.471 T KRW | 11.35 | 16929.48 KRW | +57.70% | 1.08% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
352820HYBE | 191400 KRW | −3.04% | 160.887 K | 0.70 | 8.289 T KRW | 42.61 | 4491.44 KRW | +254.99% | 0.35% | Ticari Hizmetler | Güçlü al |
2277810RAINBOW ROBOTICS | 190400 KRW | +5.78% | 2.938 M | 5.87 | 3.414 T KRW | — | −485.73 KRW | −253.27% | 0.00% | Üretici İmalatı | Güçlü al |
012450HANWHA AEROSPACE | 190000 KRW | +3.71% | 993.603 K | 1.13 | 9.108 T KRW | — | — | — | 1.00% | Elektronik Teknoloji | Güçlü al |
011070LG INNOTEK | 189800 KRW | −0.26% | 99.453 K | 0.52 | 4.456 T KRW | 7.95 | 23883.90 KRW | −42.32% | 1.39% | Elektronik Teknoloji | Al |
036570NCSOFT | 187700 KRW | −2.59% | 108.134 K | 1.05 | 3.995 T KRW | — | — | — | 1.61% | Teknoloji Hizmetleri | Nötr |
086280HYUNDAI GLOVIS | 186300 KRW | +0.05% | 45.43 K | 0.47 | 7.095 T KRW | 6.58 | 28296.89 KRW | −10.82% | 3.01% | Taşımacılık | Güçlü al |
068270CELLTRION | 184600 KRW | +1.15% | 490.19 K | 0.66 | 38.851 T KRW | — | — | — | 0.28% | Sağlık Teknolojisi | Al |
014680HANCHEM | 184500 KRW | −1.81% | 35.967 K | 0.43 | 2.044 T KRW | 19.20 | 9610.00 KRW | −31.67% | 1.14% | İşlenebilen Endüstriler | Güçlü al |
1145020HUGEL | 183000 KRW | −4.19% | 57.9 K | 0.90 | 2.247 T KRW | — | — | — | 0.00% | Sağlık Teknolojisi | Güçlü al |
034730SK | 182900 KRW | −0.71% | 73.538 K | 0.40 | 10.329 T KRW | — | −32385.85 KRW | −269.73% | 2.67% | Finans | Güçlü al |
035420NAVER | 182200 KRW | −1.03% | 609.186 K | 0.69 | 27.436 T KRW | 27.72 | 6574.00 KRW | +32.05% | 0.65% | Teknoloji Hizmetleri | Al |
0002840MIWON COMCL | 181800 KRW | +1.28% | 2.734 K | 1.14 | 845.724 B KRW | 14.23 | 12774.16 KRW | −13.28% | 1.12% | İşlenebilen Endüstriler | — |
0039030EO TECHNICS | 180200 KRW | −1.15% | 85.872 K | 0.49 | 2.181 T KRW | 59.55 | 3026.00 KRW | −51.87% | 0.25% | Üretici İmalatı | Nötr |
066970L&F | 179200 KRW | +1.59% | 463.914 K | 1.08 | 5.273 T KRW | — | −8070.46 KRW | −221.92% | 0.31% | Elektronik Teknoloji | Al |
0005070COSMO AM&T | 175900 KRW | −0.90% | 125.346 K | 0.66 | 5.759 T KRW | 204.36 | 860.72 KRW | −4.30% | 0.00% | Elektronik Teknoloji | — |
0002600CHOHEUNG | 171200 KRW | −0.81% | 25 | 0.88 | 103.68 B KRW | 289.15 | 592.07 KRW | −96.81% | 3.47% | Dayanıklı Olmayan Tüketici Ürünleri | — |
004170SHINSEGAE | 166700 KRW | −0.24% | 17.276 K | 0.54 | 1.583 T KRW | 7.16 | 23290.84 KRW | −43.58% | 2.38% | Perakende Satış | Güçlü al |
0079550LIG NEX1 | 164000 KRW | +0.43% | 281.769 K | 0.44 | 3.531 T KRW | 20.43 | 8027.86 KRW | +42.32% | 1.20% | Elektronik Teknoloji | Güçlü al |
0017860DS DANSUK | 163800 KRW | +0.74% | 100.705 K | 2.22 | 934.308 B KRW | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
000660SK HYNIX | 159100 KRW | −3.16% | 3.259 M | 0.89 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | Elektronik Teknoloji | Güçlü al |
1140860PARK SYSTEMS | 159000 KRW | +0.32% | 27.487 K | 0.69 | 1.103 T KRW | 45.70 | 3479.14 KRW | −13.74% | 0.25% | Elektronik Teknoloji | Güçlü al |
018260SAMSUNG SDS | 158500 KRW | +0.96% | 100.086 K | 0.81 | 12.198 T KRW | 17.68 | 8964.71 KRW | −36.95% | 1.71% | Teknoloji Hizmetleri | Al |
4450080ECOPRO MAT | 152700 KRW | +0.59% | 351.344 K | 0.67 | 10.248 T KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
0018670SK GAS | 150800 KRW | −0.40% | 5.782 K | 0.73 | 1.363 T KRW | 4.28 | 35241.11 KRW | +23.25% | 5.27% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
028260SAMSUNG C&T | 150200 KRW | −1.31% | 338.277 K | 0.53 | 25.158 T KRW | 11.06 | 13578.35 KRW | +8.99% | 1.65% | Endüstriyel Hizmetler | Güçlü al |
2267260HD HYUNDAI ELECTRIC | 148600 KRW | −3.88% | 261.597 K | 0.67 | 5.327 T KRW | 20.64 | 7200.15 KRW | +59.49% | 0.68% | Üretici İmalatı | Güçlü al |
009150SAMSUNG ELEC MECH | 147700 KRW | +1.72% | 516.842 K | 1.05 | 10.786 T KRW | 26.38 | 5598.57 KRW | −56.87% | 0.79% | Elektronik Teknoloji | Güçlü al |
1121600ANP | 144300 KRW | −2.24% | 218.237 K | 0.62 | 1.7 T KRW | 102.64 | 1405.95 KRW | −19.16% | 0.17% | İşlenebilen Endüstriler | Güçlü al |
307950HYUNDAIAUTOEVER | 141600 KRW | −0.70% | 57.711 K | 0.53 | 3.963 T KRW | 28.19 | 5023.66 KRW | +20.93% | 0.79% | Ticari Hizmetler | Al |
011780KUMHO PETRO CHEM | 141100 KRW | +2.54% | 105.513 K | 0.72 | 3.207 T KRW | 8.43 | 16734.54 KRW | −55.00% | 2.08% | İşlenebilen Endüstriler | Al |
0000150DOOSAN | 141000 KRW | −12.96% | 560.104 K | 1.08 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | Elektronik Teknoloji | Güçlü al |
0086900MEDYTOX | 138800 KRW | −2.25% | 64.876 K | 0.62 | 968.487 B KRW | 104.31 | 1330.71 KRW | −77.29% | 0.77% | Sağlık Teknolojisi | Al |
3306200SSC | 138000 KRW | −0.43% | 2.881 K | 0.46 | 388.654 B KRW | 2.05 | 67438.29 KRW | +18.54% | 5.76% | Enerji-dışı Mineraller | Al |
1145720DENTIUM | 136600 KRW | +1.11% | 44.567 K | 0.49 | 1.17 T KRW | 13.55 | 10083.91 KRW | +1.15% | 0.29% | Sağlık Teknolojisi | Güçlü al |
2268280MIWON SC | 132000 KRW | +0.15% | 597 | 0.58 | 646.647 B KRW | 34.99 | 3771.98 KRW | −70.22% | 1.59% | İşlenebilen Endüstriler | — |
0006650KPIC | 131700 KRW | +1.07% | 15.563 K | 0.58 | 814.01 B KRW | — | −4702.11 KRW | +80.52% | 0.76% | İşlenebilen Endüstriler | Al |
039490KIWOOM | 131500 KRW | +0.38% | 54.081 K | 0.48 | 3.378 T KRW | 8.74 | 15052.46 KRW | −16.34% | 2.28% | Finans | Güçlü al |
0001130DAEHAN FLR MILL | 131100 KRW | −0.08% | 1.571 K | 1.12 | 219.637 B KRW | 2.15 | 60872.91 KRW | +144.83% | 1.87% | İşlenebilen Endüstriler | — |
000120CJ LOGISTICS | 130400 KRW | +1.95% | 96.241 K | 0.70 | 2.485 T KRW | 12.59 | 10357.39 KRW | +26.46% | 0.40% | Taşımacılık | Al |
0005300LOTTE CHILSUNG | 127600 KRW | +1.11% | 11.676 K | 0.92 | 1.214 T KRW | 7.73 | 16499.19 KRW | +29.32% | 2.69% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
0001570KUMYANG | 127300 KRW | −2.15% | 667.305 K | 0.29 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | İşlenebilen Endüstriler | — |
096770SK INNOVATION | 124800 KRW | −0.64% | 512.889 K | 1.19 | 10.377 T KRW | 48.10 | 2594.69 KRW | −85.02% | 0.00% | Enerji Mineralleri | Al |
009540HDKSOE | 124800 KRW | −0.48% | 187.612 K | 0.67 | 8.754 T KRW | 60.87 | 2050.26 KRW | — | 0.00% | Üretici İmalatı | Al |
011790SKC | 123900 KRW | +1.72% | 624.873 K | 1.00 | 4.101 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | İşlenebilen Endüstriler | Al |
0069620DAEWOONG PHARMA | 122900 KRW | +4.51% | 83.228 K | 3.13 | 1.25 T KRW | 11.57 | 10619.77 KRW | +178.30% | 0.53% | Sağlık Teknolojisi | Güçlü al |
0067160AFREECATV | 122300 KRW | −2.78% | 49.774 K | 0.25 | 1.367 T KRW | 17.91 | 6830.14 KRW | +29.36% | 0.69% | Teknoloji Hizmetleri | Güçlü al |
329180HD HYUNDAI HEAVY INDUSTRIES | 122100 KRW | −0.81% | 116.434 K | 0.63 | 10.395 T KRW | 438.83 | 278.24 KRW | — | 0.00% | Üretici İmalatı | Al |
006280GC CORP | 121500 KRW | +0.50% | 13.06 K | 0.47 | 1.364 T KRW | — | −1708.86 KRW | −129.80% | 1.26% | Sağlık Teknolojisi | Al |
000270KIA MTR | 119000 KRW | −7.03% | 2.958 M | 1.50 | 49.702 T KRW | 5.37 | 22162.86 KRW | +64.26% | 2.80% | Dayanıklı Tüketim Malları | Güçlü al |
282330BGF RETAIL | 118400 KRW | −0.75% | 46.459 K | 0.51 | 2.092 T KRW | 10.44 | 11336.88 KRW | +1.19% | 3.39% | Perakende Satış | Güçlü al |
011170LOTTE CHEMICAL CORP | 118100 KRW | −1.75% | 132.359 K | 1.38 | 5.189 T KRW | — | −6783.67 KRW | −529.19% | 2.89% | İşlenebilen Endüstriler | Al |
2280360LOTTE WELLFOOD | 118100 KRW | +0.08% | 8.813 K | 0.88 | 1.119 T KRW | 14.80 | 7977.89 KRW | +21.97% | 2.53% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
0000640DONGA SOCIO HOLDINGS | 114200 KRW | −2.23% | 8.218 K | 0.79 | 713.833 B KRW | — | — | — | 1.93% | Sağlık Teknolojisi | Güçlü al |
0003830DAEHAN SYNTH FIBR | 113700 KRW | +0.18% | 154 | 0.67 | 127.495 B KRW | 9.67 | 11759.10 KRW | −60.50% | 0.66% | İşlenebilen Endüstriler | — |
090430AMOREPACIFIC | 112000 KRW | −0.80% | 80.759 K | 0.49 | 6.974 T KRW | 42.92 | 2609.71 KRW | +33.96% | 0.80% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
068760CELLTRIONPH | 111700 KRW | +1.73% | 195.928 K | 0.66 | 4.475 T KRW | 217.43 | 513.72 KRW | −17.85% | 0.00% | Sağlık Teknolojisi | — |
001040CJ | 111000 KRW | −1.16% | 153.28 K | 0.79 | 3.437 T KRW | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
0058650SEAH HOLDINGS | 110500 KRW | −0.54% | 84 | 0.32 | 441.639 B KRW | 5.25 | 21039.00 KRW | −33.37% | 3.56% | Enerji-dışı Mineraller | — |
0065350SSDELTATECH | 110300 KRW | +8.03% | 1.647 M | 0.86 | 2.736 T KRW | — | — | — | 0.12% | Elektronik Teknoloji | — |
1185750CHONGKUNDANG | 109200 KRW | −0.36% | 14.836 K | 0.35 | 1.373 T KRW | 6.55 | 16673.64 KRW | +165.13% | 0.99% | Sağlık Teknolojisi | Güçlü al |
0006260LS | 107600 KRW | −2.71% | 266.853 K | 0.73 | 2.891 T KRW | — | — | — | 1.54% | Üretici İmalatı | Güçlü al |
1192820COSMAX | 106700 KRW | +2.11% | 136.77 K | 1.19 | 1.144 T KRW | 32.02 | 3332.12 KRW | +81.34% | 0.50% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
0064760TCK | 101400 KRW | −1.27% | 19.007 K | 0.51 | 1.159 T KRW | — | — | — | 1.21% | Üretici İmalatı | Al |
028300HLB | 101400 KRW | +0.40% | 988.384 K | 0.22 | 13.381 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | Sağlık Teknolojisi | — |