Stocks with the highest price — Kore Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1383000.001.32%18000.00Al35.512K21400.427B27.1050362.534638.00Dayanıklı Olmayan Tüketici Ürünleri
003240 TAEKWANG IND
1065000.000.57%6000.00Sat359891.287B4.50235286.101352.00Enerji Mineralleri
207940 SAMSUNG BIOLOGICS
877000.00-0.34%-3000.00Sat39.693K58225.201B173.915060.092886.00Sağlık Teknolojisi
383220 F&F
860000.00-2.27%-20000.00Al22.746K6734.287BDayanıklı Olmayan Tüketici Ürünleri
051910 LG CHEM
821000.000.37%3000.00Al170.657K60408.150B21.8637412.0312561.00İşlenebilen Endüstriler
298050 HYOSUNG ADVANCED
755000.004.72%34000.00Al73.569K3221.444B21.9132904.331000.00İşlenebilen Endüstriler
006400 SAMSUNG SDI CO.,LTD.
733000.00-0.54%-4000.00Al193.756K48771.230B51.8814204.9911107.00Elektronik Teknoloji
000670 YOUNGPOONG
727000.001.96%14000.00Güçlü Al1.071K1226.456B7.9989199.74688.00Elektronik Teknoloji
298020 HYOSUNG TNC
624000.003.48%21000.00Sat32.551K2602.361B5.14117226.091528.00İşlenebilen Endüstriler
036570 NCSOFT
622000.00-0.96%-6000.00Sat109.646K12941.472B31.6419847.674224.00Dayanıklı Tüketim Malları
010130 KOR ZINC
572000.000.18%1000.00Al48.376K10091.991B13.9540920.42Enerji-dışı Mineraller
259960 KRAFTON
488000.000.00%0.00Al496.569K23888.306B51.489479.311171.00Teknoloji Hizmetleri
007310 OTTOGI
487000.000.41%2000.00Sat2.025K1649.317B18.7825821.38Dayanıklı Olmayan Tüketici Ürünleri
001460 BYC
441000.002.20%9500.00Güçlü Al453307.315B17.1725135.36590.00Dayanıklı Olmayan Tüketici Ürünleri
003920 NAMYANG DAIRY
421000.000.84%3500.00Sat1.823K315.362B-60733.002299.00Dayanıklı Olmayan Tüketici Ürünleri
247540 ECOPROBM
413000.000.00%0.00Sat257.386K9019.504B168.432671.25930.00Üretici İmalatı
035420 NAVER
402500.00-1.23%-5000.00Al461.658K60668.664B11059.274076.00Teknoloji Hizmetleri
097950 CJ CHEILJEDANG
396000.000.51%2000.00Sat24.966K6051.854B13.4329331.197595.00Dayanıklı Olmayan Tüketici Ürünleri
036490 SK MATERIALS
390000.00-0.31%-1200.00Sat38.176K3504.242B19.3820244.92794.00İşlenebilen Endüstriler
002270 LOTTE FOOD
387000.000.65%2500.00Sat554379.499B12.6130500.792065.00Dayanıklı Olmayan Tüketici Ürünleri
002380 KCC
348500.00-0.99%-3500.00Sat68.229K2695.670B3.13112390.023492.00İşlenebilen Endüstriler
014680 HANCHEM
339000.00-1.02%-3500.00Sat59.618K3811.448B28.3312098.90557.00İşlenebilen Endüstriler
352820 HYBE
326000.000.31%1000.00Al248.572K12691.515B3059.94382.00Ticari Hizmetler
005490 POSCO
313000.003.13%9500.00Sat329.358K22952.361B6.0450271.1917932.00Enerji-dışı Mineraller
017670 SK TELECOM
309500.00-0.80%-2500.00Al1.250M22202.119B10.7728993.735352.00İletişim
298000 HYOSUNG CHEMICAL
305500.002.00%6000.00Sat21.157K951.750B10.6928006.731183.00İşlenebilen Endüstriler
001530 DI DONGIL
303500.00-1.14%-3500.00Sat10.985K567.000B234.00İşlenebilen Endüstriler
004370 NONGSHIM
291000.00-0.17%-500.00Nötr8.513K1685.635B15.2219158.135256.00Dayanıklı Olmayan Tüketici Ürünleri
278280 CHUNBO
290700.000.94%2700.00Al119.380K2832.227B84.643402.74127.00İşlenebilen Endüstriler
002960 HANKOOK SHELL OIL
280000.00-0.53%-1500.00Al679365.950B15.0118750.61112.00Enerji Mineralleri
128940 HANMIPHARM
273000.00-0.18%-500.00Sat15.710K3277.747B138.611973.192336.00Sağlık Teknolojisi
012330 HYUNDAI MOBIS
268500.001.51%4000.00Al150.636K24273.719B11.0723898.8610243.00Üretici İmalatı
004170 SHINSEGAE
260500.003.58%9000.00Al98.222K2473.857B30.668201.67Perakende Satış
096770 SK INNOVATION
256500.000.00%0.00Al311.827K21310.148B-5412.102424.00Enerji Mineralleri
034730 SK
254000.000.79%2000.00Sat148.126K13181.448B12.0620916.46Teknoloji Hizmetleri
357780 SOULBRAIN
253300.00-0.67%-1700.00Sat16.703K1980.365B14.6917355.391249.00İşlenebilen Endüstriler
006280 GC CORP
252000.00-6.67%-18000.00Güçlü Sat181.432K3081.558B32.978189.842076.00Sağlık Teknolojisi
000810 SAMSUNG F & M INS
248000.001.22%3000.00Al43.491K10251.277B9.7625113.675818.00Finans
011170 LOTTE CHEMICAL CORP
240000.001.05%2500.00Sat51.859K8140.413B6.8134878.264541.00İşlenebilen Endüstriler
006040 DONGWON IND
234500.001.96%4500.00Al2.192K784.544B3.5764491.96699.00Dayanıklı Olmayan Tüketici Ürünleri
035510 SHINSEGAE I&C
225000.004.65%10000.00Al13.752K256.835B7.2829534.78923.00Teknoloji Hizmetleri
268280 MIWON SC
221000.000.91%2000.00Al9431102.665B22.639679.26427.00İşlenebilen Endüstriler
002600 CHOHEUNG
217000.002.36%5000.00Al1.657K127.200B7.7227451.34295.00Dayanıklı Olmayan Tüketici Ürünleri
068270 CELLTRION
216500.00-1.37%-3000.00Sat336.493K29986.243B51.254305.01Sağlık Teknolojisi
302440 SKBS
215500.00-4.22%-9500.00Güçlü Sat384.495K17212.500B125.801788.53827.00Sağlık Teknolojisi
002840 MIWON COMCL
214000.00-1.15%-2500.00Al8571076.005B18.3411803.99568.00İşlenebilen Endüstriler
049770 DONGWON F&B
213000.000.95%2000.00Güçlü Al2.749K814.275B8.9423600.76Dayanıklı Olmayan Tüketici Ürünleri
005380 HYUNDAI MTR
211000.001.69%3500.00Al649.795K47457.380B14.1314688.7571504.00Dayanıklı Tüketim Malları
006650 KPIC
202000.00-0.49%-1000.00Sat42.163K1253.748B5.3937631.02İşlenebilen Endüstriler
011070 LG INNOTEK
200500.001.78%3500.00Sat160.527K4661.908B8.5323100.6110827.00Elektronik Teknoloji
037710 GWANGJU SHINSEGAE
196000.001.03%2000.00Al579308.739BPerakende Satış
090430 AMOREPACIFIC
192500.003.22%6000.00Al238.508K11569.451B85.902171.185830.00Dayanıklı Olmayan Tüketici Ürünleri
285130 SKCHEM
190500.000.26%500.00Sat182.343K3565.235B23.855309.921487.00İşlenebilen Endüstriler
066970 L&F
185600.00-4.77%-9300.00Sat1.287M6055.865B-1054.78651.00Elektronik Teknoloji
035760 CJ ENM
185500.00-0.22%-400.00Al257.620K3853.636B37.364976.30Tüketici Hizmetleri
145020 HUGEL
181900.00-0.55%-1000.00Sat38.665K2254.813B42.314387.44438.00Sağlık Teknolojisi
011780 KUMHO PETRO CHEM
179500.000.56%1000.00Sat95.938K4440.217B3.5250689.62İşlenebilen Endüstriler
361610 SK IE TECHNOLOGY
176500.00-0.28%-500.00Sat186.725K12619.674B218.00İşlenebilen Endüstriler
031430 SHINSEGAE INTERNATIONAL
176000.002.33%4000.00Sat22.120K1228.080B16.9410152.72Perakende Satış
011790 SKC
175500.000.00%0.00Al341.068K6274.354B239.55740.10875.00İşlenebilen Endüstriler
086280 HYUNDAI GLOVIS
173000.000.29%500.00Sat67.437K6468.750B9.5917982.191447.00Taşımacılık
058470 LEENO
170600.000.00%0.00Sat23.709K2589.558B34.224984.87527.00Elektronik Teknoloji
282330 BGF RETAIL
170500.00-2.01%-3500.00Sat25.319K3005.853B21.428123.072637.00Perakende Satış
139480 EMART
168500.001.20%2000.00Al132.084K4626.761B8.5919382.2225214.00Perakende Satış
017390 SEOUL CTY GAS
166000.001.22%2000.00Al2.016K636.778B5.2431325.86Elektrik, Su, Gaz Hizmetleri
067160 AFREECATV
164900.000.61%1000.00Al50.754K1806.695B32.925084.62579.00Teknoloji Hizmetleri
001130 DAEHAN FLR MILL
162500.001.88%3000.00Al3.818K262.413B3.1151294.88352.00Dayanıklı Olmayan Tüketici Ürünleri
140410 MEZZION PHARMA
162000.00-0.12%-200.00Sat24.513K1443.613B-1193.8455.00Sağlık Teknolojisi
005300 LOTTE CHILSUNG
159500.00-0.31%-500.00Al15.023K1532.003B79.102022.735827.00Dayanıklı Olmayan Tüketici Ürünleri
018260 SAMSUNG SDS
157000.000.96%1500.00Sat52.280K12027.954B18.678329.8912323.00Teknoloji Hizmetleri
009150 SAMSUNG ELEC MECH
155000.00-0.96%-1500.00Güçlü Sat484.459K11628.817B13.2811782.8411624.00Elektronik Teknoloji
086900 MEDYTOX
154400.000.92%1400.00Sat19.209K887.249B12.8411916.49Sağlık Teknolojisi
003670 POSCO CHEMICAL
150500.001.69%2500.00Sat536.064K11464.556B1768.711795.00Enerji-dışı Mineraller
000120 CJ LOGISTICS
150000.000.67%1000.00Sat18.707K2971.781B86.211728.446290.00Taşımacılık
215000 GOLFZON
144600.003.36%4700.00Al50.066K877.519B14.099925.92425.00Dayanıklı Tüketim Malları
018670 SK GAS
143500.000.00%0.00Al10.861K1287.919B5.2027617.18515.00Elektrik, Su, Gaz Hizmetleri
107590 MWH
141500.002.91%4000.00Güçlü Al2.058K318.333B11.6511802.5215.00İşlenebilen Endüstriler
069620 DAEWOONG PHARMA
141500.000.35%500.00Sat15.423K1560.758B525.07268.541415.00Sağlık Teknolojisi
112040 WEMADE
139900.002.49%3400.00Al858.330K4444.705B162.91851.61120.00Teknoloji Hizmetleri
003830 DAEHAN SYNTH FIBR
139000.000.36%500.00Sat243155.578B8.3316626.30161.00İşlenebilen Endüstriler
004890 DIC
139000.00-1.42%-2000.00Al1.439K305.416B12.6911113.97240.00Enerji-dışı Mineraller
010060 OCI
139000.002.21%3000.00Nötr200.258K3216.686B111.141223.671542.00İşlenebilen Endüstriler
048260 OSSTEMIMPLANT
136800.00-0.07%-100.00Sat81.124K1863.230B14.549777.861925.00Sağlık Teknolojisi
375500 DL E&C
135000.001.12%1500.00Nötr55.454K2742.771BEndüstriyel Hizmetler
199800 TOOLGEN
133800.00-0.15%-200.00Al6.072K913.105B61.00Sağlık Teknolojisi
003030 SEAH STL
131000.000.00%0.00Al4.798K529.300B5.4723959.1131.00Enerji-dışı Mineraller
192820 COSMAX
131000.000.00%0.00Al77.034K1486.273B29.944374.851058.00Dayanıklı Olmayan Tüketici Ürünleri
280360 LOTTE CONF
130000.000.78%1000.00Sat1.902K827.166B15.568290.104340.00Dayanıklı Olmayan Tüketici Ürünleri
002030 ASIA HOLDINGS
127000.000.00%0.00Sat6.066K234.912B3.1040985.4412.00Enerji-dışı Mineraller
251270 NETMARBLE
127000.00-1.55%-2000.00Sat157.934K10569.560B36.953493.65Teknoloji Hizmetleri
035720 KAKAO
126000.00-1.18%-1500.00Al2.307M55212.932B118.631101.552837.00Teknoloji Hizmetleri
183190 ASIA CEMENT
125000.002.04%2500.00Sat7.976K477.074B8.0715185.40Enerji-dışı Mineraller
066570 LG ELECTRONICS INC.
124500.00-0.40%-500.00Sat554.515K21444.719B15.068300.1339745.00Dayanıklı Tüketim Malları
011390 BUSAN IND
124500.00-1.97%-2500.00Güçlü Sat5.770K134.112B-144.5945.00Enerji-dışı Mineraller
271560 ORION
124000.00-1.20%-1500.00Al47.816K4960.863B20.586098.171485.00Dayanıklı Olmayan Tüketici Ürünleri
014830 UNID
124000.000.40%500.00Sat71.244K1078.383B6.1620039.06İşlenebilen Endüstriler
064760 TCK
122100.001.08%1300.00Sat30.139K1410.340B19.996041.68401.00Üretici İmalatı
307950 HYUNDAIAUTOEVER
121500.00-1.22%-1500.00Al91.327K3373.043B45.032731.792203.00Teknoloji Hizmetleri
068760 CELLTRIONPH
120300.00-1.55%-1900.00Güçlü Sat107.240K4457.029B127.45969.61Sağlık Teknolojisi
028260 SAMSUNG C&T
120000.00-0.41%-500.00Sat162.779K19859.627B12.0210021.588857.00Endüstriyel Hizmetler
Daha fazla yükle