Piyasa taşıyıcıları

Tüm Kore Hisse Senetleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Kore Hisse Senetleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
000020DONGWHA PHARM
9910 KRW−0.30%1.807K0.04275.407B KRW9.411053.33 KRW+27.28%1.81%Sağlık Teknolojisi
000040KR MOTORS
555 KRW+11.67%7.397M1.7736.818B KRW−180.84 KRW−77.42%0.00%Dayanıklı Tüketim Malları
000050KYUNGBANG
8860 KRW+0.11%1540.06226.283B KRW−386.23 KRW−318.46%1.40%İşlenebilen Endüstriler
000070SAMYANG HOLDINGS
72700 KRW−0.68%3690.02566.175B KRW4.74%İşlenebilen Endüstriler
000080HITE JINRO
20950 KRW0.00%3.546K0.031.457T KRW40.82513.26 KRW−59.02%4.53%Dayanıklı Olmayan Tüketici Ürünleri
Al
000100YUHAN
65600 KRW−0.30%22.817K0.064.887T KRW61.351069.34 KRW−17.68%0.66%Sağlık Teknolojisi
Al
000120CJ LOGISTICS
129000 KRW−2.79%9.674K0.102.603T KRW0.38%Taşımacılık
Al
000140HITEJINRO HOLDINGS
9200 KRW−0.33%2700.01204.239B KRW5.93%Dayanıklı Olmayan Tüketici Ürünleri
000150DOOSAN
98100 KRW−0.61%5.605K0.061.508T KRW2.04%Elektronik Teknoloji
Al
000180SCE HOLDINGS
2080 KRW−10.34%444.246K0.99142.012B KRW−389.28 KRW−88.42%0.00%Enerji-dışı Mineraller
000210DAELIM IND
51500 KRW−0.39%8110.011.125T KRW1.94%İşlenebilen Endüstriler
000220YUYU PHARMA
5120 KRW+0.20%2.021K0.0385.241B KRW−333.40 KRW+11.86%2.03%Sağlık Teknolojisi
000230ILDONG HOLDINGS
9410 KRW−0.21%1.577K0.07108.291B KRW−10389.88 KRW−14.63%1.04%Sağlık Teknolojisi
000240HANKOOK & COMPANY
17550 KRW−0.06%7.741K0.021.718T KRW3.59%Üretici İmalatı
000250SCD
66800 KRW−0.30%23.745K0.141.552T KRW0.00%Sağlık Teknolojisi
000270KIA MTR
116400 KRW−0.34%251.36K0.0946.163T KRW3.01%Dayanıklı Tüketim Malları
Güçlü al
000300DAYOU PLUS
245 KRW−1.61%505.014K0.0331.36B KRW−875.03 KRW−2561.16%0.00%Üretici İmalatı
000320NOROO HOLDINGS
12710 KRW−0.08%3.281K0.01140.615B KRW3.87%İşlenebilen Endüstriler
000370HANWHA GENERAL INS
5150 KRW−0.96%100.326K0.02604.094B KRW3.801354.54 KRW−32.58%0.00%Finans
Güçlü al
000390SAMHWA PAINT
6910 KRW−1.14%7.743K0.01166.061B KRW9.78706.72 KRW+197.64%5.68%İşlenebilen Endüstriler
000400LOTTE INSURANCE
3195 KRW−2.59%297.035K0.03995.334B KRW0.00%Finans
000430DAEWONKANGUP
5820 KRW+0.87%23.187K0.01357.74B KRW1.91%Üretici İmalatı
000440JA ENERVIS
18330 KRW+0.55%4.869K0.0982.159B KRW−56.66 KRW−150.23%1.73%Dağıtım Servisleri
000480CHOSUN REFRCTR
6680 KRW+0.91%1.444K0.02269.438B KRW6.89%Üretici İmalatı
000490DAEDONG CORP.
13960 KRW+0.79%27.789K0.07319.914B KRW25.99537.03 KRW−66.58%0.71%Üretici İmalatı
Güçlü al
000500GAON CABLE CO
25300 KRW−2.50%14.198K0.08191.048B KRW0.19%Üretici İmalatı
000520SAMIL PHARM
8550 KRW−1.95%68.995K0.14139.541B KRW0.00%Sağlık Teknolojisi
000540HEUNGKUK F&M INS
5360 KRW−0.92%16.926K0.01377.507B KRW0.00%Finans
000590CS HOLDINGS
67300 KRW−0.44%250.0177.559B KRW6.6510117.60 KRW−40.29%0.74%Üretici İmalatı
000640DONGA SOCIO HOLDINGS
108500 KRW−1.27%1370.01678.829B KRW18.895743.26 KRW+203.32%1.84%Sağlık Teknolojisi
Güçlü al
000650CHUNIL EXP
50500 KRW+1.61%40.0072.494B KRW−2704.72 KRW+35.75%0.00%Taşımacılık
000660SK HYNIX
154500 KRW+3.69%1.1M0.25102.868T KRW−13244.44 KRW−508.74%0.80%Elektronik Teknoloji
Güçlü al
000670YOUNGPOONG
523000 KRW−0.38%650.03896.19B KRW−43198.48 KRW−120.24%1.92%Elektronik Teknoloji
000680LS NETWORKS
4370 KRW−0.23%14.115K0.03324.06B KRW29.14149.96 KRW0.00%Perakende Satış
000700EUSU HOLDINGS
5960 KRW−0.50%450.00144.17B KRW5.77%Taşımacılık
000720HYUNDAI ENG & CONST
33750 KRW0.00%45.106K0.093.82T KRW0.00%Dayanıklı Tüketim Malları
Güçlü al
000760RIFA
14950 KRW0.00%1630.1442.728B KRW−787.70 KRW−4267.90%0.00%Dağıtım Servisleri
000810SAMSUNG F & M INS
299500 KRW−0.83%10.39K0.0712.669T KRW4.55%Finans
Güçlü al
000850HMT
32850 KRW−0.30%530.0172.82B KRW2.0016436.43 KRW+179.69%7.55%Üretici İmalatı
000860KANGNAM JEVISCO
22650 KRW−0.44%8560.06146.9B KRW2.21%İşlenebilen Endüstriler
000880HANWHA
29400 KRW−1.01%23.143K0.042.083T KRW2.49%İşlenebilen Endüstriler
Al
000890BOHAE BREW
518 KRW−0.38%32.694K0.1872.458B KRW−27.34 KRW−34.49%0.00%Dayanıklı Olmayan Tüketici Ürünleri
000910UNION
5700 KRW+0.35%10.557K0.0989.455B KRW−78.79 KRW+87.84%2.18%Enerji-dışı Mineraller
000950CHONBANG
25100 KRW0.00%1140.0328.145B KRW0.5744327.85 KRW4.05%İşlenebilen Endüstriler
000970KOR CASTIRON PIPE
6560 KRW−0.61%540.00140.252B KRW10.08650.66 KRW−64.40%6.13%Üretici İmalatı
000990DB HITEK
49450 KRW+0.20%19.001K0.072.146T KRW2.63%Elektronik Teknoloji
Al
001000SILLATEXTILE
1607 KRW+0.37%5010.0238.771B KRW−27.82 KRW−1784.37%0.00%İşlenebilen Endüstriler
001020PAPERCOREA
918 KRW0.00%6030.02163.51B KRW8.42109.05 KRW+33.11%0.00%İşlenebilen Endüstriler
001040CJ
100700 KRW−2.23%4.194K0.033.249T KRW0.00%Dayanıklı Olmayan Tüketici Ürünleri
Al
001060JW PHARMA
34900 KRW−0.85%11.034K0.07835.257B KRW1.08%Sağlık Teknolojisi
Güçlü al
001070TAIHAN TEXTILE
7530 KRW+0.27%8400.0927.223B KRW−868.19 KRW+40.04%0.00%İşlenebilen Endüstriler
001120LG INT
28050 KRW−0.18%8.79K0.041.016T KRW5.205397.38 KRW−62.32%4.25%Dağıtım Servisleri
Güçlü al
001130DAEHAN FLR MILL
135600 KRW−0.07%20.00223.257B KRW4.0733322.29 KRW+256.34%1.84%İşlenebilen Endüstriler
001140KUKBO TRNSPT
3070 KRW−3.46%13.674K0.0341.42B KRW−2610.18 KRW−2.62%0.00%Taşımacılık
001200EUGENEIS
4600 KRW+6.24%1.871M0.81386.055B KRW1.48%Finans
001210KUMHO ELEC
766 KRW−0.26%3.088K0.0427.748B KRW−241.55 KRW+74.86%0.00%Elektronik Teknoloji
001230DONGKUK STL MILL
8950 KRW+0.45%17.379K0.03268.234B KRW6.68%Enerji-dışı Mineraller
001250GS GLOBAL
2675 KRW−0.74%58.033K0.09221.865B KRW8.46316.14 KRW−62.85%0.93%Dağıtım Servisleri
001260NAMKWANG ENG & CONS
7440 KRW+0.27%1.212K0.1772.997B KRW0.00%Endüstriyel Hizmetler
001270BOOKOOK SECU
26250 KRW−0.57%1650.02220.215B KRW5.68%Finans
001290SANGSANGININV&SEC
803 KRW+0.38%2.976K0.0185.33B KRW169.034.75 KRW−87.04%0.00%Finans
001360SAMSUNG PHARM
2090 KRW−0.48%9.606K0.03200.512B KRW−319.94 KRW+12.65%0.00%Sağlık Teknolojisi
001380SG GLOBAL
1492 KRW−2.67%64.672K0.4968.84B KRW0.00%İşlenebilen Endüstriler
001390KGC
6610 KRW−0.15%19.163K0.06453.485B KRW2.362805.84 KRW1.81%İşlenebilen Endüstriler
001420TAEWONMULSAN
4690 KRW+1.52%4880.0735.126B KRW−10.89 KRW+94.13%1.04%Enerji-dışı Mineraller
001430SEAH BESTEEL
24100 KRW−2.03%9.593K0.05891.94B KRW6.793550.74 KRW+37.04%4.78%Enerji-dışı Mineraller
Güçlü al
001440TAIHAN ELEC WIRE
9070 KRW−3.41%309.061K0.601.752T KRW0.00%Üretici İmalatı
001450HYUNDAI M&F INS
33900 KRW−0.59%9.519K0.022.682T KRW4.337832.77 KRW+10.34%5.75%Finans
Güçlü al
001460BYC
408000 KRW0.00%10.00291.116B KRW16.5624639.28 KRW−50.61%0.72%Dayanıklı Olmayan Tüketici Ürünleri
001470SAMBU CONST
2545 KRW−1.93%714.584K0.03521.882B KRW−508.23 KRW−283.05%0.00%Endüstriyel Hizmetler
001500HMSEC
9550 KRW−0.62%7600.01303.172B KRW5.75%Finans
001510SK SECU
654 KRW−0.61%49.114K0.04283.554B KRW67.859.64 KRW−56.89%0.76%Finans
001520TONGYANG
1019 KRW−0.29%4.838K0.02204.119B KRW3.98%Enerji-dışı Mineraller
001530DI DONGIL
32550 KRW+0.46%9.647K0.09789.656B KRW0.74%İşlenebilen Endüstriler
Al
001540AHN-GOOK PHA
8300 KRW−0.24%1.382K0.0497.288B KRW75.78109.53 KRW−81.86%2.59%Sağlık Teknolojisi
001550CHOBI
13480 KRW−0.07%4900.0470.194B KRW−1770.00 KRW−206.38%0.00%İşlenebilen Endüstriler
001560CHEIL GRINDING WHEE
8570 KRW+0.71%1920.0263.212B KRW5.851463.81 KRW+398.67%3.20%Üretici İmalatı
001570KUMYANG
93500 KRW+0.54%54.357K0.095.153T KRW−1067.02 KRW−97.62%0.00%İşlenebilen Endüstriler
001620DONGKOOK IND
557 KRW−0.89%22.715K0.2062.992B KRW13.2542.02 KRW0.00%Üretici İmalatı
001630CHONGKUNDANG HOLDINGS
61000 KRW0.00%900.02311.967B KRW2.23%Sağlık Teknolojisi
Güçlü al
001680DAESANG
19840 KRW−0.65%2.87K0.04713.202B KRW4.05%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
001720SHINYOUNG SECU
67300 KRW+0.15%560.01541.671B KRW3.1321471.96 KRW+193.93%5.93%Finans
001740SKNETWORKS
6620 KRW0.00%61.437K0.021.367T KRW670.779.87 KRW−97.50%1.81%Dağıtım Servisleri
Al
001750HANYANG SECU
10440 KRW+0.29%2460.01132.504B KRW7.68%Finans
001770SHINHWA SILUP
21000 KRW−0.94%780.0425.877B KRW9.482215.25 KRW−75.60%0.47%Enerji-dışı Mineraller
001780ALUKO
3485 KRW+1.60%103.439K0.07335.04B KRW19.10182.47 KRW+58.44%0.00%Enerji-dışı Mineraller
001790TS
3325 KRW+0.15%14.104K0.03302.726B KRW9.14363.93 KRW+61.05%3.56%Dayanıklı Olmayan Tüketici Ürünleri
001800ORION HOLDINGS
14840 KRW−0.20%2.065K0.03905.959B KRW9.841508.17 KRW−1.12%4.98%Dayanıklı Olmayan Tüketici Ürünleri
001810M.S
1950 KRW−0.05%910.0043.611B KRW−611.50 KRW−333.56%0.76%İşlenebilen Endüstriler
001820SAMWHA CAPACITOR
34900 KRW+0.72%2.075K0.10357.083B KRW1.44%Elektronik Teknoloji
Güçlü al
001840EEHWA
3110 KRW−0.16%1.657K0.0661.887B KRW0.00%Endüstriyel Hizmetler
001940KISCO HOLDINGS
27400 KRW−0.36%2920.01320.061B KRW3.926982.82 KRW+12.71%2.17%Enerji-dışı Mineraller
002020KOLON CORP
18000 KRW+0.33%4850.01244.39B KRW21.79826.05 KRW−91.87%3.03%Perakende Satış
002030ASIA HOLDINGS
194300 KRW−0.10%140.00349.245B KRW3.6353490.78 KRW+8.14%2.24%Enerji-dışı Mineraller
002070VIVIEN
1154 KRW−0.86%2.756K0.0335.038B KRW−140.13 KRW+48.09%0.00%Dayanıklı Olmayan Tüketici Ürünleri
002100KYUNGNONG
10200 KRW0.00%1.714K0.03184.363B KRW11.25907.05 KRW−39.63%5.81%İşlenebilen Endüstriler
002140KOR IND
3225 KRW−0.31%14.557K0.1279.565B KRW0.78%İşlenebilen Endüstriler
002150DOHWA ENGINEERING
7850 KRW−0.25%1.502K0.02263.379B KRW3.54%Endüstriyel Hizmetler
002170SAMYANGTONGSANG
52100 KRW0.00%3660.12150.735B KRW2.84%Dayanıklı Olmayan Tüketici Ürünleri
002200KOR EXPT PKG IND
3135 KRW−0.79%6.812K0.03125.257B KRW6.27500.32 KRW+3.86%2.54%İşlenebilen Endüstriler