Fiyatlar

Ortak Kore Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Kore Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
0000020^{DONGWHA PHARM}	9400KRW	−0.84%	−80KRW	Nötr	52.676K	495.154M	260.184BKRW	11.45	827.60KRW	732	Sağlık Teknolojisi
0000040^{KR MOTORS}	540KRW	1.50%	8KRW	Sat	280.825K	151.646M	51.911BKRW	—	−101.92KRW	52	Dayanıklı Tüketim Malları
0000050^KYUNGBANG	10950KRW	0.64%	70KRW	Al	4.765K	52.177M	276.54BKRW	40.11	271.27KRW	203	İşlenebilen Endüstriler
0000070^{SAMYANG HOLDINGS}	72400KRW	0.00%	0KRW	Al	12.513K	905.941M	554.87BKRW	6.44	11235.48KRW	481	İşlenebilen Endüstriler
000080^{HITE JINRO}	26150KRW	0.58%	150KRW	Al	183.43K	4.797B	1.818TKRW	15.66	1660.07KRW	3.141K	Dayanıklı Olmayan Tüketici Ürünleri
000100^YUHAN	53300KRW	−0.19%	−100KRW	Sat	151.736K	8.088B	3.816TKRW	50.98	987.86KRW	1.878K	Sağlık Teknolojisi
000120^{CJ LOGISTICS}	91900KRW	1.66%	1500KRW	Al	65.516K	6.021B	1.833TKRW	9.81	9211.67KRW	6.351K	Taşımacılık
0000140^{HITEJINRO HOLDINGS}	10150KRW	−0.29%	−30KRW	Al	20.892K	212.054M	223.349BKRW	4.07	2499.19KRW	13	Dayanıklı Olmayan Tüketici Ürünleri
0000150^DOOSAN	89200KRW	−1.22%	−1100KRW	Al	84.382K	7.527B	1.378TKRW	—	−15547.95KRW	2.034K	Elektronik Teknoloji
0000180^{SCE HOLDINGS}	2240KRW	−0.67%	−15KRW	Al	288.238K	645.653M	145.255BKRW	—	−190.55KRW	—	Enerji-dışı Mineraller
0000210^{DAELIM IND}	58800KRW	−1.51%	−900KRW	Güçlü Sat	72.418K	4.258B	1.289TKRW	—	4446.20KRW	—	İşlenebilen Endüstriler
0000220^{YUYU PHARMA}	6430KRW	0.47%	30KRW	Al	46.902K	301.58M	107.097BKRW	—	−348.90KRW	341	Sağlık Teknolojisi
0000230^{ILDONG HOLDINGS}	16450KRW	2.30%	370KRW	Sat	265.591K	4.369B	185.755BKRW	—	−9311.58KRW	105	Sağlık Teknolojisi
0000240^{HANKOOK & COMPANY}	14000KRW	3.70%	500KRW	Güçlü Al	263.448K	3.688B	1.329TKRW	5.40	2499.26KRW	1.048K	Üretici İmalatı
0000250^SCD	51100KRW	0.39%	200KRW	Al	370.022K	18.908B	1.128TKRW	—	−8.40KRW	392	Sağlık Teknolojisi
000270^{KIA MTR}	71200KRW	2.15%	1500KRW	Al	2.211M	157.439B	28.546TKRW	—	13435.50KRW	—	Dayanıklı Tüketim Malları
0000300^{DAYOU PLUS}	800KRW	0.76%	6KRW	Al	276.655K	221.324M	96.797BKRW	22.33	35.55KRW	182	Üretici İmalatı
0000320^{NOROO HOLDINGS}	10370KRW	−0.19%	−20KRW	Nötr	7.912K	82.047M	111.715BKRW	22.53	461.11KRW	56	İşlenebilen Endüstriler
0000370^{HANWHA GENERAL INS}	4110KRW	−0.24%	−10KRW	Sat	386.305K	1.588B	479.31BKRW	2.74	1510.04KRW	—	Finans
0000390^{SAMHWA PAINT}	6140KRW	−0.65%	−40KRW	Al	60.392K	370.807M	144.831BKRW	23.43	263.78KRW	—	İşlenebilen Endüstriler
0000400^{LOTTE INSURANCE}	1598KRW	−1.05%	−17KRW	Al	99.618K	159.19M	493.958BKRW	6.95	232.29KRW	1.232K	Finans
0000430^DAEWONKANGUP	3250KRW	0.15%	5KRW	Al	95.865K	311.561M	201.5BKRW	15.44	210.20KRW	768	Üretici İmalatı
0000440^{JA ENERVIS}	21000KRW	0.48%	100KRW	Nötr	30.932K	649.572M	93.111BKRW	863.22	24.21KRW	78	Dağıtım Servisleri
0000480^{CHOSUN REFRCTR}	80800KRW	−0.49%	−400KRW	Al	324	26.179M	258.56BKRW	6.55	12397.12KRW	567	Üretici İmalatı
0000490^{DAEDONG CORP.}	12290KRW	−1.99%	−250KRW	Sat	289.525K	3.558B	257.259BKRW	7.40	1916.02KRW	1.318K	Üretici İmalatı
0000500^{GAON CABLE CO}	17880KRW	−0.11%	−20KRW	Sat	25.974K	464.415M	109.598BKRW	5.73	3124.71KRW	421	Üretici İmalatı
0000520^{SAMIL PHARM}	8450KRW	0.24%	20KRW	Al	68.27K	576.882M	109.318BKRW	—	−332.86KRW	—	Sağlık Teknolojisi
0000540^{HEUNGKUK F&M INS}	3605KRW	−1.77%	−65KRW	Al	45.591K	164.356M	236.502BKRW	—	2253.89KRW	—	Finans
0000590^{CS HOLDINGS}	64400KRW	0.47%	300KRW	Güçlü Al	1.777K	114.439M	73.887BKRW	3.78	16944.17KRW	8	Üretici İmalatı
0000640^{DONGA SOCIO HOLDINGS}	99300KRW	−0.20%	−200KRW	Sat	2.776K	275.657M	620.697BKRW	52.55	1893.45KRW	90	Sağlık Teknolojisi
000650^{CHUNIL EXP}	59500KRW	−0.34%	−200KRW	Sat	143	8.509M	84.91BKRW	—	−5434.86KRW	323	Taşımacılık
000660^{SK HYNIX}	92200KRW	−1.28%	−1200KRW	Al	2.925M	269.696B	63.399TKRW	26.46	3531.75KRW	—	Elektronik Teknoloji
0000670^YOUNGPOONG	619000KRW	−2.06%	−13000KRW	Sat	2.701K	1.672B	1.065TKRW	4.84	130466.25KRW	687	Elektronik Teknoloji
0000680^{LS NETWORKS}	2590KRW	−0.19%	−5KRW	Nötr	29.658K	76.814M	190.321BKRW	12.43	208.80KRW	195	Perakende Satış
0000700^{EUSU HOLDINGS}	6790KRW	0.30%	20KRW	Al	17.123K	116.265M	161.271BKRW	4.55	1488.93KRW	25	Taşımacılık
000720^{HYUNDAI ENG & CONST}	37750KRW	0.40%	150KRW	Al	474.451K	17.911B	4.263TKRW	8.71	4314.80KRW	—	Dayanıklı Tüketim Malları
0000760^RIFA	15890KRW	−0.56%	−90KRW	Sat	264	4.195M	44.492BKRW	58.35	273.86KRW	—	Dağıtım Servisleri
000810^{SAMSUNG F & M INS}	205000KRW	0.99%	2000KRW	Al	104.937K	21.512B	8.586TKRW	—	29517.18KRW	—	Finans
0000850^HMT	31950KRW	−0.31%	−100KRW	Nötr	1.416K	45.241M	70.29BKRW	5.45	5876.70KRW	327	Üretici İmalatı
0000860^{KANGNAM JEVISCO}	21150KRW	−0.24%	−50KRW	Al	1.228K	25.972M	137.475BKRW	—	−4741.58KRW	671	İşlenebilen Endüstriler
000880^HANWHA	28200KRW	1.44%	400KRW	Güçlü Al	134.743K	3.8B	1.954TKRW	1.89	14734.11KRW	4.751K	İşlenebilen Endüstriler
0000890^{BOHAE BREW}	672KRW	0.15%	1KRW	Al	235.551K	158.29M	93.459BKRW	—	−7.60KRW	239	Dayanıklı Olmayan Tüketici Ürünleri
0000910^UNION	5050KRW	2.23%	110KRW	Al	176.769K	892.683M	78.839BKRW	—	−1953.39KRW	232	Enerji-dışı Mineraller
0000950^CHONBANG	43150KRW	1.05%	450KRW	Sat	3.079K	132.859M	49.168BKRW	—	−7361.55KRW	262	İşlenebilen Endüstriler
0000970^{KOR CASTIRON PIPE}	7120KRW	0.00%	0KRW	Al	16.652K	118.562M	153.158BKRW	3.90	1827.89KRW	152	Üretici İmalatı
000990^{DB HITEK}	46200KRW	−0.96%	−450KRW	Al	347.796K	16.068B	2.003TKRW	3.34	13985.57KRW	2.038K	Elektronik Teknoloji
0001000^SILLATEXTILE	2070KRW	−1.66%	−35KRW	Al	150.675K	311.897M	50.255BKRW	—	−1.48KRW	—	İşlenebilen Endüstriler
0001020^PAPERCOREA	1356KRW	−0.07%	−1KRW	Al	83.206K	112.827M	64.417BKRW	16.56	89.45KRW	158	İşlenebilen Endüstriler
001040^CJ	82700KRW	0.49%	400KRW	Nötr	35.097K	2.903B	2.658TKRW	7.86	10470.11KRW	59	Dayanıklı Olmayan Tüketici Ürünleri
0001060^{JW PHARMA}	21000KRW	0.00%	0KRW	Al	66.994K	1.407B	459.941BKRW	41.64	504.28KRW	1.19K	Sağlık Teknolojisi
0001070^{TAIHAN TEXTILE}	52200KRW	0.00%	0KRW	Al	14.543K	759.145M	187.475BKRW	—	−1699.35KRW	352	İşlenebilen Endüstriler
0001080^{MANHO ROPE & WIRE}	36950KRW	0.41%	150KRW	Al	4.234K	156.446M	112.403BKRW	21.01	1751.37KRW	165	Üretici İmalatı
0001120^{LG INT}	34550KRW	0.29%	100KRW	Sat	225.737K	7.799B	1.243TKRW	2.09	16458.02KRW	372	Dağıtım Servisleri
0001130^{DAEHAN FLR MILL}	147600KRW	−0.27%	−400KRW	Al	1.043K	153.947M	242.835BKRW	15.83	9351.23KRW	367	İşlenebilen Endüstriler
0001140^{KUKBO TRNSPT}	758KRW	−0.13%	−1KRW	Sat	303.766K	230.255M	80.28BKRW	—	−186.82KRW	109	Taşımacılık
0001200^EUGENEIS	2870KRW	−3.69%	−110KRW	Al	375.549K	1.078B	269.318BKRW	5.31	561.54KRW	—	Finans
0001210^{KUMHO ELEC}	940KRW	0.53%	5KRW	Nötr	38.149K	35.86M	25.087BKRW	—	−960.67KRW	107	Elektronik Teknoloji
0001230^{DONGKUK STL MILL}	13330KRW	−1.04%	−140KRW	Al	287.697K	3.835B	1.246TKRW	1.71	7863.47KRW	2.577K	Enerji-dışı Mineraller
0001250^{GS GLOBAL}	2455KRW	0.20%	5KRW	Al	301.582K	740.384M	202.483BKRW	5.48	447.34KRW	242	Dağıtım Servisleri
0001260^{NAMKWANG ENG & CONS}	10370KRW	−1.24%	−130KRW	Al	29.403K	304.909M	101.882BKRW	6.42	1635.22KRW	453	Endüstriyel Hizmetler
0001270^{BOOKOOK SECU}	19700KRW	−1.01%	−200KRW	Al	6.454K	127.144M	171.74BKRW	—	4562.43KRW	—	Finans
0001290^{SANGSANGININV&SEC}	863KRW	−3.68%	−33KRW	Al	970.877K	837.867M	91.706BKRW	55.65	16.67KRW	121	Finans
0001340^{PAIKKWANG IND}	4390KRW	−0.79%	−35KRW	Nötr	103.613K	454.861M	193.815BKRW	8.75	505.60KRW	200	İşlenebilen Endüstriler
0001360^{SAMSUNG PHARM}	2890KRW	0.52%	15KRW	Al	176.672K	510.582M	193.978BKRW	—	−405.98KRW	—	Sağlık Teknolojisi
0001380^{SG GLOBAL}	1649KRW	−1.67%	−28KRW	Sat	164.13K	270.65M	74.146BKRW	—	−60.52KRW	—	İşlenebilen Endüstriler
0001390^KGC	24100KRW	1.47%	350KRW	Al	80.711K	1.945B	332.482BKRW	—	−18109.27KRW	199	İşlenebilen Endüstriler
0001420^TAEWONMULSAN	4920KRW	−3.63%	−190KRW	Al	80.741K	396.842M	36.042BKRW	—	−93.05KRW	40	Üretici İmalatı
0001430^{SEAH BESTEEL}	16100KRW	−0.06%	−10KRW	Sat	96.14K	1.548B	572.121BKRW	3.86	4176.32KRW	1.547K	Enerji-dışı Mineraller
001440^{TAIHAN ELEC WIRE}	1603KRW	−0.80%	−13KRW	Al	4.895M	7.847B	1.984TKRW	52.61	30.73KRW	883	Üretici İmalatı
001450^{HYUNDAI M&F INS}	30250KRW	1.00%	300KRW	Sat	306.523K	9.272B	2.372TKRW	—	7184.61KRW	—	Finans
0001460^BYC	369500KRW	−0.27%	−1000KRW	Sat	73	26.974M	260.4BKRW	7.43	49886.50KRW	566	Dayanıklı Olmayan Tüketici Ürünleri
0001470^{SAMBU CONST}	1267KRW	0.08%	1KRW	Sat	744.512K	943.297M	250.452BKRW	—	−65.24KRW	340	Endüstriyel Hizmetler
0001500^HMSEC	9590KRW	−0.42%	−40KRW	Nötr	17.597K	168.755M	304.123BKRW	—	2746.52KRW	—	Finans
0001510^{SK SECU}	888KRW	−10.12%	−100KRW	Al	62.287M	55.311B	384.421BKRW	201.88	4.90KRW	—	Finans
0001520^TONGYANG	1117KRW	−0.18%	−2KRW	Al	231.212K	258.264M	224.233BKRW	215.46	5.19KRW	489	Enerji-dışı Mineraller
0001530^{DI DONGIL}	17550KRW	4.84%	810KRW	Al	193.872K	3.402B	448.001BKRW	5.94	2818.44KRW	243	İşlenebilen Endüstriler
0001540^{AHN-GOOK PHA}	9120KRW	−0.55%	−50KRW	Sat	16.766K	152.906M	104.507BKRW	11.04	830.24KRW	392	Sağlık Teknolojisi
0001550^CHOBI	17000KRW	0.18%	30KRW	Al	6.892K	117.164M	88.261BKRW	—	1681.59KRW	—	İşlenebilen Endüstriler
0001560^{CHEIL GRINDING WHEE}	8550KRW	1.06%	90KRW	Al	3.994K	34.149M	64.036BKRW	28.82	293.54KRW	65	Üretici İmalatı
0001570^KUMYANG	25550KRW	−3.04%	−800KRW	Al	1.386M	35.413B	1.422TKRW	79.09	333.17KRW	90	İşlenebilen Endüstriler
0001620^{DONGKOOK IND}	619KRW	−0.80%	−5KRW	Al	30.947K	19.156M	62.069BKRW	—	−227.18KRW	356	Üretici İmalatı
0001630^{CHONGKUNDANG HOLDINGS}	55000KRW	−0.54%	−300KRW	Al	2.305K	126.775M	272.785BKRW	—	−419.72KRW	39	Sağlık Teknolojisi
0001680^DAESANG	21300KRW	0.95%	200KRW	Nötr	110.883K	2.362B	759.776BKRW	6.61	3192.94KRW	5.358K	Dayanıklı Olmayan Tüketici Ürünleri
0001720^{SHINYOUNG SECU}	58400KRW	−0.51%	−300KRW	Al	2.636K	153.942M	470.012BKRW	11.12	5280.71KRW	677	Finans
0001740^SKNETWORKS	4115KRW	2.24%	90KRW	Al	726.019K	2.988B	899.353BKRW	22.72	177.19KRW	1.573K	Dağıtım Servisleri
0001750^{HANYANG SECU}	9450KRW	0.00%	0KRW	Al	46.461K	439.056M	120.285BKRW	5.00	1888.14KRW	—	Finans
0001770^{SHINHWA SILUP}	38150KRW	−0.26%	−100KRW	Al	6.645K	253.507M	46.348BKRW	4.21	9080.68KRW	74	Enerji-dışı Mineraller
0001780^ALUKO	2840KRW	−1.39%	−40KRW	Al	523.112K	1.486B	255.513BKRW	25.01	115.17KRW	230	Enerji-dışı Mineraller
0001790^TS	2750KRW	−0.18%	−5KRW	Al	143.646K	395.027M	246.666BKRW	12.19	225.98KRW	419	Dayanıklı Olmayan Tüketici Ürünleri
0001800^{ORION HOLDINGS}	15490KRW	0.72%	110KRW	Güçlü Al	43.64K	675.984M	931.827BKRW	10.08	1525.29KRW	—	Dayanıklı Olmayan Tüketici Ürünleri
0001810^M.S	2865KRW	0.35%	10KRW	Al	109.403K	313.44M	63.424BKRW	—	−141.04KRW	206	İşlenebilen Endüstriler
0001820^{SAMWHA CAPACITOR}	40100KRW	−1.11%	−450KRW	Al	29.876K	1.198B	411.466BKRW	17.01	2383.58KRW	631	Elektronik Teknoloji
0001840^EEHWA	4150KRW	−1.07%	−45KRW	Nötr	82.938K	344.193M	82.186BKRW	—	−284.89KRW	203	Endüstriyel Hizmetler
0001880^{SAMHO INT}	14660KRW	−0.14%	−20KRW	Al	13.089K	191.885M	323.239BKRW	—	2513.38KRW	—	Endüstriyel Hizmetler
0001940^{KISCO HOLDINGS}	17220KRW	−1.32%	−230KRW	Nötr	15.083K	259.729M	198.97BKRW	2.82	6195.27KRW	16	Enerji-dışı Mineraller
0002020^{KOLON CORP}	22600KRW	0.00%	0KRW	Nötr	28.574K	645.772M	304.28BKRW	2.25	10214.06KRW	64	Perakende Satış
0002030^{ASIA HOLDINGS}	136500KRW	−0.66%	−900KRW	Güçlü Al	874	119.301M	252.484BKRW	2.78	49465.85KRW	12	Enerji-dışı Mineraller
0002070^VIVIEN	1446KRW	1.69%	24KRW	Al	145.492K	210.381M	43.082BKRW	—	−641.01KRW	195	Dayanıklı Olmayan Tüketici Ürünleri
0002100^KYUNGNONG	10870KRW	0.18%	20KRW	Al	11.826K	128.549M	194.189BKRW	8.66	1252.93KRW	354	İşlenebilen Endüstriler
0002140^{KOR IND}	3755KRW	−0.13%	−5KRW	Nötr	179.348K	673.452M	92.641BKRW	—	−230.66KRW	128	İşlenebilen Endüstriler