Tüm Kore Hisse Senetleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Kore Hisse Senetleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
000020DONGWHA PHARM
6.260 KRW+0,16%16,36 K0,32175,49 B KRW22,61276,81 KRW−73,72%2,84%Sağlık teknolojisi
000040KR MOTORS
450 KRW+0,22%145,43 K1,0327,18 B KRW−316,61 KRW+35,85%0,00%Dayanıklı tüketim malları
000050KYUNGBANG
6.330 KRW−2,01%10,15 K3,26164,41 B KRW20,67306,31 KRW1,92%İşlenebilen endüstriler
000070SAMYANG HOLDINGS
64.400 KRW−0,46%3,5 K0,53484,44 B KRW10,326.242,79 KRW−72,56%5,55%İşlenebilen endüstriler
000080HITE JINRO
19.100 KRW0,00%65,33 K0,391,32 T KRW12,141.573,26 KRW+528,81%4,98%Dayanıklı olmayan tüketici ürünleri
Güçlü al
000100YUHAN
131.700 KRW−0,15%600,69 K0,279,85 T KRW0,33%Sağlık teknolojisi
Al
000120CJ LOGISTICS
80.700 KRW+0,37%17,67 K0,261,6 T KRW7,3111.041,69 KRW+30,30%0,62%Taşımacılık
Al
000140HITEJINRO HOLDINGS
8.930 KRW−0,11%6,31 K0,72195,93 B KRW4,841.844,08 KRW6,16%Dayanıklı olmayan tüketici ürünleri
000150DOOSAN
322.500 KRW+8,95%149,63 K1,254,28 T KRW−18.182,88 KRW+45,24%0,71%Elektronik teknoloji
Al
000180SUNGCHANG ENTERPRISE HOLDINGS
1.380 KRW−0,22%26,58 K0,2389,16 B KRW−118,98 KRW+64,02%0,00%Enerji-dışı mineraller
000210DAELIM IND
31.350 KRW−1,42%22,57 K0,61691,01 B KRW11,182.803,46 KRW3,18%İşlenebilen endüstriler
000220YUYU PHARMA
4.730 KRW+0,11%6,76 K0,1477,84 B KRW9,12518,62 KRW2,22%Sağlık teknolojisi
000230ILDONG HOLDINGS
6.760 KRW−0,15%8,01 K0,2977,8 B KRW−2.118,15 KRW+75,80%1,45%Sağlık teknolojisi
000240HANKOOK & COMPANY
16.650 KRW−0,18%26,22 K0,261,59 T KRW4,263.912,19 KRW+240,19%5,45%Üretici imalatı
000250SAM CHUN DANG PHARM CO. LTD
166.700 KRW+1,89%770,8 K1,593,92 T KRW738,94225,59 KRW0,00%Sağlık teknolojisi
000270KIA CORPORATION
102.700 KRW+1,68%501,78 K0,4239,13 T KRW4,1824.543,76 KRW+6,00%5,54%Dayanıklı tüketim malları
Güçlü al
000320NOROO HOLDINGS
12.990 KRW−0,08%2,04 K0,25139,97 B KRW2,664.881,51 KRW+50,95%3,85%İşlenebilen endüstriler
Güçlü al
000370HANWHA GENERAL INSURANCE CO.,LTD.
4.050 KRW−1,70%266,93 K2,04488,06 B KRW1,912.118,00 KRW+27,16%4,78%Finans
Al
000390SAMHWA PAINT INDUSTRIAL
6.200 KRW−0,16%21,17 K0,76147,66 B KRW10,57586,45 KRW+43,52%6,39%İşlenebilen endüstriler
000400LOTTE NON-LIFE INSURANCE
1.991 KRW−0,40%50,9 K0,35616,98 B KRW5,13388,35 KRW−28,58%0,00%Finans
000430DAEWONKANGUP
3.875 KRW−0,26%22,6 K0,48240,56 B KRW17,85217,04 KRW−71,51%2,84%Üretici imalatı
000440JOONG ANG ENERVIS CO.,LTD.
15.950 KRW−0,62%6,48 K0,2472,14 B KRW−190,03 KRW−11.593,53%1,97%Dağıtım servisleri
000480CHOSUN REFRCTR
5.600 KRW−0,53%3,95 K0,44231,06 B KRW−19,42 KRW−105,09%10,89%Üretici imalatı
000490DAEDONG CORPORATION
12.370 KRW+2,40%1,73 M0,54285,73 B KRW−1.025,78 KRW−199,98%0,79%Üretici imalatı
000500GAON CABLE CO
64.800 KRW+5,19%162,4 K0,69576,78 B KRW0,00%Üretici imalatı
000520SAMIL PHARMACEUTICAL
13.760 KRW+0,29%130,38 K0,46283,39 B KRW−73,82 KRW−142,83%0,00%Sağlık teknolojisi
000540HEUNGKUK FIRE & MARINE INSURANCE
3.300 KRW−1,64%59,81 K0,88219,48 B KRW0,635.199,96 KRW+68,25%0,00%Finans
000590CS HOLDINGS
67.100 KRW−0,15%390,1076,87 B KRW3,4719.353,25 KRW+91,28%0,75%Üretici imalatı
000640DONG-A SOCIO HOLDINGS
94.800 KRW−0,73%4,9 K0,53592,57 B KRW10,908.700,57 KRW+51,49%2,00%Sağlık teknolojisi
Al
000650CHUNIL EXPRESS
37.900 KRW−0,39%1560,1954,09 B KRW−4.014,84 KRW−85,52%0,00%Taşımacılık
000660SK HYNIX
226.000 KRW+3,67%3,57 M0,78145,78 T KRW15,4014.677,63 KRW0,57%Elektronik teknoloji
Güçlü al
000670YOUNGPOONG
430.500 KRW+2,99%20,56 K3,87680,83 B KRW−36.706,07 KRW−129,52%2,45%Elektronik teknoloji
000680LS NETWORKS
4.345 KRW−1,92%1,69 M0,37325,53 B KRW−307,81 KRW−645,30%0,00%Perakende satış
000700EUSU HOLDINGS
5.280 KRW+0,19%2,83 K0,43125,17 B KRW14,83356,00 KRW−37,16%6,64%Taşımacılık
000720HYUNDAI ENGINEERING & CONSTRUCTION
26.250 KRW+0,57%222,48 K0,402,98 T KRW6,843.835,83 KRW+31,39%2,28%Dayanıklı tüketim malları
Güçlü al
000760RIFA
10.860 KRW−0,46%1650,1230,6 B KRW−154,29 KRW+75,39%0,00%Dağıtım servisleri
000810SAMSUNG FIRE & MARINE INSURANCE
344.500 KRW−2,96%73,86 K1,0014,98 T KRW7,1748.027,12 KRW+12,09%4,47%Finans
Güçlü al
000850HWACHEONMACHINETOOL
26.950 KRW+0,56%1,36 K0,7358,85 B KRW9,912.718,74 KRW−83,46%4,86%Üretici imalatı
000860KANGNAM JEVISCO
26.000 KRW−0,38%1,53 K0,13169,65 B KRW9,112.852,53 KRW+118,39%1,92%İşlenebilen endüstriler
000880HANWHA
30.900 KRW+5,46%365,49 K1,992,01 T KRW−1.231,76 KRW−124,31%2,56%İşlenebilen endüstriler
Al
000890BOHAE BREWERY
482 KRW+0,21%85,38 K0,4267,03 B KRW−0,92 KRW+97,59%0,00%Dayanıklı olmayan tüketici ürünleri
000910UNION
5.200 KRW−0,95%143,36 K0,3981,65 B KRW−1.292,97 KRW−630,59%2,39%Enerji-dışı mineraller
000950CHONBANG
18.490 KRW−0,59%4820,8520,51 B KRW1,4412.873,04 KRW−70,96%5,56%İşlenebilen endüstriler
000970KOREA CAST IRON PIPE IND
6.240 KRW+0,81%6,81 K0,18136,59 B KRW7,99781,36 KRW+20,09%6,30%Üretici imalatı
000990DB HITEK CO.,LTD
34.200 KRW+0,15%67,93 K0,491,48 T KRW6,095.619,68 KRW−13,34%1,70%Elektronik teknoloji
Güçlü al
001000SILLATEXTILE
949 KRW−2,77%34,53 K1,3923,89 B KRW−24,44 KRW−53,23%0,00%İşlenebilen endüstriler
001020PAPERCOREA INC.
793 KRW−1,25%21,43 K0,38142,69 B KRW−4,42 KRW−104,06%0,00%İşlenebilen endüstriler
001040CJ CORP.
97.100 KRW−1,12%23,87 K0,333,07 T KRW25,563.799,27 KRW+43,25%3,11%Dayanıklı olmayan tüketici ürünleri
Al
001060JW PHARMACEUTICAL
24.150 KRW+0,21%39,86 K0,65541,96 B KRW8,043.004,15 KRW+206,01%1,95%Sağlık teknolojisi
Güçlü al
001070TAIHAN TEXTILE
5.740 KRW−0,86%7,58 K0,9720,72 B KRW−215,22 KRW+68,87%0,00%İşlenebilen endüstriler
001080MANHO ROPE & WIRE
26.200 KRW+2,14%3,74 K1,1979,85 B KRW−11.606,91 KRW−1.622,19%0,00%Üretici imalatı
001120LX INTERNATIONAL CORP.
25.600 KRW+0,99%130,23 K0,48911,79 B KRW4,73%Dağıtım servisleri
Güçlü al
001130DAEHAN FLOUR MILL
126.800 KRW−0,16%2810,47209,93 B KRW2,2656.020,40 KRW+68,12%1,96%İşlenebilen endüstriler
001200EUGENE INVESTMENT & SECURITIES
2.485 KRW+0,40%287,76 K0,43233,63 B KRW4,70528,32 KRW+1.023,32%2,44%Finans
001210KUMHO ELECTRIC
832 KRW+3,35%493,54 K0,2547,77 B KRW−403,53 KRW−67,06%0,00%Elektronik teknoloji
001230DONGKUK HOLDINGS
7.370 KRW−0,94%9,21 K0,49220,44 B KRW0,3520.974,16 KRW9,49%Enerji-dışı mineraller
001250GS GLOBAL CORP.
2.810 KRW+1,08%326,76 K0,46234,65 B KRW5,28532,24 KRW−20,20%0,88%Dağıtım servisleri
Nötr
001260NAMKWANG ENGINEERING & CONSTRUCTION
8.250 KRW+0,61%32,73 K0,7480,37 B KRW7,341.123,74 KRW−43,63%0,00%Endüstriyel hizmetler
001270BOOKOOK SECURITIES
27.350 KRW−0,18%4080,48227,93 B KRW5,904.633,88 KRW−22,93%5,48%Finans
001290SANGSANGININVESTMENT & SECURITIES
428 KRW−0,93%185,28 K8,3845,48 B KRW−311,50 KRW−726,99%0,00%Finans
001340PAIKKWANG INDUSTRIAL
7.430 KRW+0,13%87,35 K0,54350,1 B KRW320,2723,20 KRW−93,09%0,76%İşlenebilen endüstriler
001360SAMSUNG PHARMACEUTICAL
1.491 KRW−1,00%149,99 K0,80141,56 B KRW−139,29 KRW+56,46%0,00%Sağlık teknolojisi
001380SG GLOBAL
4.020 KRW+1,01%1,61 M0,24174,91 B KRW8,83455,05 KRW+534,96%0,00%İşlenebilen endüstriler
001390KG CHEMICAL
3.930 KRW+0,51%65,83 K0,65267,78 B KRW4,58858,53 KRW−69,40%3,32%İşlenebilen endüstriler
001420TAEWONMULSAN
3.630 KRW+0,28%6540,3725,92 B KRW1,562.327,72 KRW3,96%Enerji-dışı mineraller
001430SEAH BESTEEL HOLDINGS CORPORATION
20.150 KRW+3,97%130,98 K1,57683,35 B KRW11,241.792,77 KRW−42,30%6,24%Enerji-dışı mineraller
Güçlü al
001440TAIHAN ELECTRIC WIRE
14.040 KRW+1,89%2,13 M0,422,53 T KRW20,29692,02 KRW+107,39%0,00%Üretici imalatı
Güçlü al
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD
24.750 KRW−1,59%156,99 K0,631,99 T KRW2,2111.203,38 KRW+9,04%8,14%Finans
Al
001460BYC
28.800 KRW−0,52%2,69 K2,71207,97 B KRW12,252.350,17 KRW−4,62%1,04%Dayanıklı olmayan tüketici ürünleri
001470SAMBU ENGINEERING & CONSTRUCTION
997 KRW−0,80%3,82 M0,38237,49 B KRW−757,87 KRW−19,71%0,00%Endüstriyel hizmetler
001500HYUNDAI MOTOR SECURITIES
6.590 KRW−0,90%26,65 K0,31357,32 B KRW8,00823,82 KRW−34,11%5,43%Finans
001510SK SECURITIES
484 KRW0,00%233,58 K0,50209,09 B KRW−172,96 KRW−395,77%0,41%Finans
001520TONGYANG
704 KRW+0,43%104,28 K0,74141,92 B KRW−89,23 KRW−613,69%5,73%Enerji-dışı mineraller
0001530DI DONGIL
49.500 KRW−0,60%10,23 K0,191,09 T KRW154,21320,99 KRW−50,21%0,47%İşlenebilen endüstriler
Al
001540AHN-GOOK PHARMACEUTICAL CO., LTD.
6.620 KRW0,00%1,01 K0,1075,52 B KRW5,271.256,56 KRW+211,73%3,34%Sağlık teknolojisi
001550CHOBI
11.640 KRW+0,26%12,54 K0,9357,73 B KRW128,1990,80 KRW0,00%İşlenebilen endüstriler
001560CHEIL GRINDING WHEEL IND.CO., LTD
8.970 KRW−0,88%3280,1064,29 B KRW9,80915,26 KRW−37,47%3,45%Üretici imalatı
001570KUMYANG
19.520 KRW−1,91%1,37 M0,991,35 T KRW−2.645,22 KRW−154,65%0,00%İşlenebilen endüstriler
001620KBI DONGKOOK IND
492 KRW−0,61%43,98 K0,6154,98 B KRW4,79102,68 KRW+144,35%0,00%Üretici imalatı
001630CHONGKUNDANG HOLDINGS CORP.
46.350 KRW−1,28%1,33 K0,34231,62 B KRW5,328.719,30 KRW+12,31%3,00%Sağlık teknolojisi
001680DAESANG
18.520 KRW−0,32%37,37 K0,42669,68 B KRW8,152.271,41 KRW−3,08%4,28%Dayanıklı olmayan tüketici ürünleri
Güçlü al
001720SHINYOUNG SECURITIES
75.800 KRW−0,13%1,84 K0,74589,63 B KRW4,3417.464,42 KRW−16,52%5,94%Finans
001740SKNETWORKSCO.,LTD
4.285 KRW+1,90%173,93 K0,68804,91 B KRW11,81362,94 KRW+49,81%7,14%Dağıtım servisleri
Güçlü al
001750HANYANG SECURITIES
11.810 KRW+0,68%10,14 K0,66148,29 B KRW3,733.169,93 KRW+55,92%6,87%Finans
001770SHIN HWA DYNAMICS
14.710 KRW0,00%3350,4317,6 B KRW−538,42 KRW−124,31%0,69%Enerji-dışı mineraller
001780ALUKO CO.,LTD.
2.075 KRW−0,48%91,97 K0,47204,31 B KRW13,26156,51 KRW−14,22%0,00%Enerji-dışı mineraller
001790TS
2.715 KRW−0,37%27,48 K0,23243,97 B KRW10,33262,86 KRW−27,77%4,23%Dayanıklı olmayan tüketici ürünleri
001800ORION HOLDINGS
15.020 KRW0,00%46,38 K0,67905,36 B KRW7,701.951,84 KRW+29,42%4,98%Dayanıklı olmayan tüketici ürünleri
001810MOORIM SP CO., LTD.
1.519 KRW0,00%4,05 K0,3833,54 B KRW6,97217,78 KRW0,66%İşlenebilen endüstriler
001820SAMWHA CAPACITOR
30.500 KRW+3,21%67,04 K1,27306,29 B KRW17,971.697,00 KRW−31,41%1,68%Elektronik teknoloji
001840EEHWACONSTRUCTION
2.920 KRW0,00%51,22 K0,3457,93 B KRW−271,35 KRW−168,07%0,00%Endüstriyel hizmetler
001940KISCO HOLDINGS
18.530 KRW−0,64%6,27 K0,55178,1 B KRW5,593.314,30 KRW−52,54%4,83%Enerji-dışı mineraller
002020KOLON CORPORATION
14.180 KRW−0,21%11,22 K0,23195,04 B KRW0,9814.487,47 KRW+972,65%3,82%Perakende satış
Güçlü al
002030ASIA HOLDINGS
250.000 KRW−2,34%1,1 K0,56449,24 B KRW5,1548.520,72 KRW−9,29%1,97%Enerji-dışı mineraller
002070VIVIEN CORPORATION
912 KRW+0,77%20,2 K0,2227,23 B KRW19,3147,23 KRW0,00%Dayanıklı olmayan tüketici ürünleri
002100KYUNGNONG
9.270 KRW+0,98%30,15 K2,32162,21 B KRW7,681.207,26 KRW−21,63%4,96%İşlenebilen endüstriler
002140KOREA INDUSTRIAL
2.845 KRW+0,35%167,44 K0,6868,34 B KRW12,25232,27 KRW−0,31%0,90%İşlenebilen endüstriler
002150DOHWA ENGINEERING
6.790 KRW+1,65%51,82 K1,77223,42 B KRW16,56410,03 KRW4,17%Endüstriyel hizmetler
002170SAMYANGTONGSANG
48.750 KRW+0,52%1,37 K0,39138,91 B KRW8,765.562,64 KRW−39,08%3,08%Dayanıklı olmayan tüketici ürünleri
002200KOREA EXPORT PACKAGING INDUSTRIAL
2.860 KRW+0,53%50,61 K0,60113,11 B KRW11,69244,62 KRW−51,11%2,82%İşlenebilen endüstriler