Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Kore Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
000020 DONGWHA PHARM
14700.002.08%300.00Sat622.238K9146898600.00398.579B19.95721.81Sağlık Teknolojisi
000040 KR MOTORS
875.000.23%2.00Sat191.857K167874875.0083.922B-112.5962.00Dayanıklı Tüketim Malları
000050 KYUNGBANG
13500.000.00%0.00Sat11.653K157315500.00340.940B14.07959.40135.00İşlenebilen Endüstriler
000060 MERITZ INSURANCE
32550.00-0.31%-100.00Al142.120K4626006000.003654.318B6.554987.92Finans
000070 SAMYANG HOLDINGS
98000.00-1.21%-1200.00Sat19.226K1884148000.00758.884B2.9333809.73126.00İşlenebilen Endüstriler
000080 HITE JINRO
31200.001.96%600.00Sat154.998K4835937600.002093.081B40.66752.663152.00Dayanıklı Olmayan Tüketici Ürünleri
000100 YUHAN
62000.003.16%1900.00Al312.336K19364832000.003918.091B40.031501.501855.00Sağlık Teknolojisi
000120 CJ LOGISTICS
131500.001.15%1500.00Sat30.366K3993129000.002592.831B126.951024.056290.00Taşımacılık
000140 HITEJINRO HOLDINGS
12600.001.20%150.00Sat20.543K258841800.00273.171B5.712180.2214.00Dayanıklı Olmayan Tüketici Ürünleri
000150 DOOSAN
114500.00-0.43%-500.00Sat57.429K6575620500.001815.990B-11448.722601.00Elektronik Teknoloji
000180 SCE HOLDINGS
2460.001.44%35.00Al169.760K417609600.00157.251B10.03241.70Enerji-dışı Mineraller
000210 DAELIM IND
63400.000.48%300.00Al46.090K2922106000.001384.555B6053.00Endüstriyel Hizmetler
000220 YUYU PHARMA
8220.007.87%600.00Al14.889M122388122520.00126.917B-65.89Sağlık Teknolojisi
000230 ILDONG HOLDINGS
15800.0012.86%1800.00Güçlü Al1.160M18326072400.00158.089B-2929.2094.00Sağlık Teknolojisi
000240 HANKOOK & COMPANY
16200.000.62%100.00Sat66.979K1085059800.001528.438B6.132627.54Dayanıklı Tüketim Malları
000250 SCD
45350.001.80%800.00Al105.850K4800297500.00983.131B-257.03403.00Sağlık Teknolojisi
000270 KIA MTR
83300.00-0.72%-600.00Al1.436M119633794000.0033638.134B7.5211159.7035424.00Dayanıklı Tüketim Malları
000300 DAYOU PLUS
1365.00-0.73%-10.00Sat751.024K1025147760.00166.369B293.114.69117.00Üretici İmalatı
000320 NOROO HOLDINGS
12050.000.00%0.00Sat14.982K180533100.00136.454B11.211074.6950.00İşlenebilen Endüstriler
000370 HANWHA GENERAL INS
3765.001.35%50.00Sat248.819K936803535.00433.245B3.661014.28Finans
000390 SAMHWA PAINT
8670.00-1.14%-100.00Sat29.011K251525370.00206.868B1225.158.79852.00İşlenebilen Endüstriler
000400 LOTTE INSURANCE
1680.000.90%15.00Sat109.720K184329600.00514.668B51.2332.501239.00Finans
000430 DAEWONKANGUP
3815.002.28%85.00Sat171.335K653643025.00231.260B-206.74831.00Üretici İmalatı
000440 JA ENERVIS
15900.002.25%350.00Sat45.796K728156400.0068.946B3.724182.6081.00Enerji Mineralleri
000480 CHOSUN REFRCTR
83000.00-0.95%-800.00Sat1.901K157783000.00268.160B14.235890.82566.00Üretici İmalatı
000490 DAEDONG CORP.
9380.00-0.74%-70.00Güçlü Sat100.143K939341340.00195.882B6.411536.521035.00Üretici İmalatı
000500 GAON CABLE CO
24850.00-0.60%-150.00Sat6.699K166470150.0098.276B14.731697.39430.00Üretici İmalatı
000520 SAMIL PHARM
8050.002.55%200.00Al85.523K688460150.00100.165B-219.32450.00Sağlık Teknolojisi
000540 HEUNGKUK F&M INS
3635.00-0.55%-20.00Sat7.240K26317400.00241.112B3.79965.471201.00Finans
000590 CS HOLDINGS
63300.001.12%700.00Al1.421K89949300.0071.822B5.7810826.479.00Ticari Hizmetler
000640 DONGA SOCIO HOLDINGS
116000.00-1.28%-1500.00Al9.084K1053744000.00734.295B3.3634957.67157.00Sağlık Teknolojisi
000650 CHUNIL EXP
64900.000.15%100.00Sat24215705800.0092.473B-326.28Taşımacılık
000660 SK HYNIX
121500.002.53%3000.00Güçlü Al5.112M621111037500.0081483.049B10.1011737.3529008.00Elektronik Teknoloji
000670 YOUNGPOONG
658000.00-0.15%-1000.00Sat672442176000.001133.568B9.5668932.21688.00Elektronik Teknoloji
000680 LS NETWORKS
2935.00-1.68%-50.00Sat50.425K147997375.00219.347B9.77305.53189.00Dayanıklı Olmayan Tüketici Ürünleri
000700 EUSU HOLDINGS
6230.000.16%10.00Al60.857K379139110.00147.733B1.733601.69Taşımacılık
000720 HYUNDAI ENG & CONST
50800.004.74%2300.00Al837.013K42520260400.005479.962B32.221505.366303.00Endüstriyel Hizmetler
000760 RIFA
15650.000.97%150.00Sat1.582K24758300.0043.400B0.9316649.8237.00İşlenebilen Endüstriler
000810 SAMSUNG F & M INS
211500.001.44%3000.00Sat59.760K12639240000.008770.732B7.5827515.165818.00Finans
000850 HMT
33900.00-0.73%-250.00Sat1.560K52884000.0075.130B12.062832.50314.00Üretici İmalatı
000860 KANGNAM JEVISCO
22900.002.46%550.00Al22.572K516898800.00145.275B1.4515406.33677.00İşlenebilen Endüstriler
000880 HANWHA
32000.000.31%100.00Al188.420K6029440000.002207.678B4.936467.944972.00İşlenebilen Endüstriler
000890 BOHAE BREW
905.001.91%17.00Sat396.946K359236130.00122.517B63.8713.90229.00Dayanıklı Olmayan Tüketici Ürünleri
000910 UNION
7730.0015.37%1030.00Al13.815M106793297090.00104.598B1.983392.00233.00Enerji-dışı Mineraller
000950 CHONBANG
39050.001.43%550.00Sat70327452150.0043.870B1.8021399.44289.00İşlenebilen Endüstriler
000970 KOR CASTIRON PIPE
8940.001.36%120.00Sat49.899K446097060.00189.727BÜretici İmalatı
000990 DB HITEK
71400.003.48%2400.00Al1.533M109452987000.002991.750B14.074903.49Elektronik Teknoloji
001000 SILLATEXTILE
2250.000.00%0.00Sat61.326K137983500.0054.624B154.7614.549.00İşlenebilen Endüstriler
001020 PAPERCOREA
1620.000.31%5.00Sat68.958K111711960.0065.954B12.45129.67161.00İşlenebilen Endüstriler
001040 CJ
84900.001.31%1100.00Sat47.350K4020015000.002695.752B68.281227.31Dayanıklı Olmayan Tüketici Ürünleri
001060 JW PHARMA
23650.005.58%1250.00Al477.944K11303375600.00476.490B-54.68Sağlık Teknolojisi
001070 TAIHAN TEXTILE
46850.00-0.64%-300.00Al6.475K303353750.00169.338B52.52897.78356.00İşlenebilen Endüstriler
001080 MANHO ROPE & WIRE
22450.002.05%450.00Güçlü Al2.445K54890250.0066.925B24.51897.68176.00Üretici İmalatı
001120 LG INT
24800.000.81%200.00Sat129.539K3212567200.00884.811B3.297472.08399.00Dağıtım Servisleri
001130 DAEHAN FLR MILL
153000.000.00%0.00Sat764116892000.00251.719B2.9851379.85352.00Dayanıklı Olmayan Tüketici Ürünleri
001140 KUKBO TRNSPT
1680.006.67%105.00Sat9.076M15247720320.00101.636B-276.16116.00Taşımacılık
001200 EUGENEIS
3750.000.00%0.00Al132.244K495915000.00351.897B4.01935.71796.00Finans
001210 KUMHO ELEC
3300.002.48%80.00Al83.529K275645700.0058.992B-1655.46104.00Üretici İmalatı
001230 DONGKUK STL MILL
16100.000.62%100.00Sat444.691K7159525100.001496.039B3.314836.572526.00Enerji-dışı Mineraller
001250 GS GLOBAL
2290.000.00%0.00Sat184.291K422026390.00188.874B-822.71248.00Dağıtım Servisleri
001260 NAMKWANG ENG & CONS
12250.000.82%100.00Sat29.167K357295750.00119.325B6.841777.05336.00Endüstriyel Hizmetler
001270 BOOKOOK SECU
24700.000.20%50.00Güçlü Al2.990K73853000.00214.119B2.599500.15276.00Finans
001290 SANGSANGININV&SEC
1095.00-2.23%-25.00Güçlü Sat301.479K330119505.00106.884B16.1473.04Finans
001340 PAIKKWANG IND
5330.00-0.19%-10.00Güçlü Sat288.028K1535189240.00235.756B18.10295.01171.00İşlenebilen Endüstriler
001360 SAMSUNG PHARM
5100.001.39%70.00Al1.068M5445009900.00337.615B-751.05197.00Sağlık Teknolojisi
001380 SG GLOBAL
1755.00-1.68%-30.00Sat110.833K194511915.0080.261B-83.9482.00İşlenebilen Endüstriler
001390 KGC
31400.000.16%50.00Sat63.176K1983726400.00432.503B4.486996.45210.00İşlenebilen Endüstriler
001420 TAEWONMULSAN
5330.00-1.30%-70.00Al32.655K174051150.0039.599B475.5211.3648.00Enerji-dışı Mineraller
001430 SEAH BESTEEL
20600.00-0.24%-50.00Sat68.441K1409884600.00733.807B-2315.03Enerji-dışı Mineraller
001440 TAIHAN ELEC WIRE
1880.000.80%15.00Sat5.399M10150563680.001584.414B50.1837.20Üretici İmalatı
001450 HYUNDAI M&F INS
24300.000.00%0.00Sat211.381K5136558300.001905.472B5.204671.944045.00Finans
001460 BYC
429500.00-0.69%-3000.00Sat15566572500.00305.315B14.7129408.55590.00Dayanıklı Olmayan Tüketici Ürünleri
001470 SAMBU CONST
2180.00-0.68%-15.00Sat1.351M2944216440.00301.936B-98.58283.00Endüstriyel Hizmetler
001500 HMSEC
12700.000.00%0.00Al64.876K823925200.00402.750B5.552908.04Finans
001510 SK SECU
1015.001.50%15.00Güçlü Al5.275M5354297550.00432.906B8.48117.89861.00Finans
001520 TONGYANG
1500.000.00%0.00Sat968.762K1453143000.00300.641B-61.19449.00Enerji-dışı Mineraller
001530 DI DONGIL
252000.001.20%3000.00Sat9.184K2314368000.00459.880B234.00İşlenebilen Endüstriler
001540 AHN-GOOK PHA
9950.004.41%420.00Al31.418K312609100.00109.206B78.51121.38423.00Sağlık Teknolojisi
001550 CHOBI
20700.00-0.24%-50.00Sat19.363K400814100.00107.730B105.69196.34121.00İşlenebilen Endüstriler
001560 CHEIL GRINDING WHEE
8660.00-2.48%-220.00Sat11.343K98230380.0066.508B12.33719.9265.00Üretici İmalatı
001570 KUMYANG
4910.000.92%45.00Sat327.886K1609920260.00225.743B200.5024.26İşlenebilen Endüstriler
001620 DONGKOOK IND
824.002.11%17.00Sat176.893K145759832.0070.385B44.5518.11Üretici İmalatı
001630 CHONGKUNDANG HOLDINGS
75000.000.27%200.00Sat2.315K173625000.00370.988B8.099250.0640.00Sağlık Teknolojisi
001680 DAESANG
22800.001.33%300.00Sat108.320K2469696000.00802.463B8.702585.23Dayanıklı Olmayan Tüketici Ürünleri
001720 SHINYOUNG SECU
59400.000.00%0.00Sat1.993K118384200.00476.539B3.2418355.05664.00Finans
001740 SKNETWORKS
5000.000.00%0.00Sat246.625K1233125000.001092.773B23.35214.121823.00Dağıtım Servisleri
001750 HANYANG SECU
15750.000.64%100.00Al41.806K658444500.00199.202B2.695817.84Finans
001770 SHINHWA SILUP
28800.000.00%0.00Al9.128K262886400.0034.988B11.792442.9489.00Üretici İmalatı
001780 ALUKO
3455.00-0.43%-15.00Sat267.648K924723840.00311.576B-188.87201.00Enerji-dışı Mineraller
001790 TS
3070.00-0.97%-30.00Sat281.146K863118220.00278.059B9.12339.96446.00Dayanıklı Olmayan Tüketici Ürünleri
001800 ORION HOLDINGS
15650.000.64%100.00Sat38.480K602212000.00935.436B11.941302.2810.00Dayanıklı Olmayan Tüketici Ürünleri
001810 M.S
2980.000.00%0.00Sat66.832K199159360.0065.970B15.14196.88207.00İşlenebilen Endüstriler
001820 SAMWHA CAPACITOR
55300.000.18%100.00Sat44.523K2462121900.00566.407B18.562973.72Elektronik Teknoloji
001840 EEHWA
5650.00-0.18%-10.00Sat113.449K640986850.00112.089B-70.05179.00Endüstriyel Hizmetler
001880 SAMHO INT
27300.000.18%50.00Sat9.336K254872800.00600.836B4.386492.60997.00Endüstriyel Hizmetler
001940 KISCO HOLDINGS
15250.00-0.33%-50.00Sat33.609K512537250.00211.975B2.925238.6816.00Üretici İmalatı
002020 KOLON CORP
32200.00-1.08%-350.00Sat61.143K1968804600.00433.379B2.8811409.4364.00İşlenebilen Endüstriler
002030 ASIA HOLDINGS
124000.00-1.59%-2000.00Al5.801K719324000.00233.062B2.5649150.8312.00Enerji-dışı Mineraller
002070 VIVIEN
2985.00-0.50%-15.00Sat175.796K524751060.0089.382B-761.31206.00Dayanıklı Olmayan Tüketici Ürünleri
002100 KYUNGNONG
11550.000.87%100.00Sat34.546K399006300.00204.550B11.451000.27366.00İşlenebilen Endüstriler
002140 KOR IND
2870.000.17%5.00Sat47.093K135156910.0070.684B9.84291.13125.00İşlenebilen Endüstriler
002150 DOHWA ENGINEERING
7740.00-0.26%-20.00Sat8.499K65782260.00258.385B20.92371.012262.00Endüstriyel Hizmetler
002170 SAMYANGTONGSANG
59000.000.00%0.00Sat4.166K245794000.00168.116B3.2518160.45264.00Dayanıklı Olmayan Tüketici Ürünleri
002200 KOR EXPT PKG IND
25550.000.00%0.00Al6.626K169294300.0097.790B6.463953.26İşlenebilen Endüstriler
002210 DONGSUNG PHARM
8340.002.21%180.00Sat137.620K1147750800.00189.818B-335.10336.00Sağlık Teknolojisi
002220 HANIL IRON & STL
2755.000.00%0.00Sat33.869K93309095.0067.095B3.13880.71120.00Enerji-dışı Mineraller
002230 PSTEC
5010.002.77%135.00Al24.663K123561630.0086.036B9.99487.90Üretici İmalatı
002240 KIS WIRE
20950.004.23%850.00Sat116.673K2444299350.00462.140B3.815275.17841.00Üretici İmalatı
002270 LOTTE FOOD
349500.00-1.13%-4000.00Sat355124072500.00348.902B11.6930238.712065.00Dayanıklı Olmayan Tüketici Ürünleri
002290 SAMIL ENTERPRISE
3980.000.38%15.00Sat88.237K351183260.0049.166B19.23206.1659.00Endüstriyel Hizmetler
002310 ASIA PAPR MFG
49850.00-1.29%-650.00Al35.319K1760652150.00452.303B4.9110278.87258.00İşlenebilen Endüstriler
002320 HANJIN TRNSPT
29500.00-1.50%-450.00Sat110.919K3272110500.00433.353B2.2613617.701439.00Taşımacılık
002350 NEXEN TIRE
6770.000.59%40.00Sat96.268K651734360.00667.752B25.70261.90Dayanıklı Tüketim Malları
002360 SH ENERCHEM
933.00-0.11%-1.00Sat412.891K385227303.00102.443B953.840.98161.00İşlenebilen Endüstriler
002380 KCC
325000.001.40%4500.00Al47.161K15327325000.002454.438B3.4991933.943492.00İşlenebilen Endüstriler
002390 HANDOK
22550.002.04%450.00Al38.658K871737900.00304.174B20.281089.91Sağlık Teknolojisi
002410 BUMYANG CONST
6460.005.04%310.00Sat589.832K3810314720.00152.704B14.85414.58151.00Endüstriyel Hizmetler
002450 SAMICK MUS INSTR
1810.000.84%15.00Al242.616K439134960.00149.938B2.38752.6463.00Dayanıklı Tüketim Malları
002460 HWASUNG IND
12000.00-0.83%-100.00Sat36.778K441336000.00146.533B8.541417.22Endüstriyel Hizmetler
002600 CHOHEUNG
193500.000.26%500.00Sat6211997000.00115.800B7.3926123.71295.00Dayanıklı Olmayan Tüketici Ürünleri
002620 JEIL PHARMA HOLDINGS
15500.002.31%350.00Sat22.142K343201000.00232.570B35.43427.59Sağlık Teknolojisi
002630 OBI
1205.00-1.23%-15.00Sat465.729K561203445.00144.653B-28.27129.00Ticari Hizmetler
002680 HANTOP
1295.000.00%0.00Sat21.108K27334860.0034.926B-472.41116.00İşlenebilen Endüstriler
002690 DONG IL STEEL MFG
2845.00-0.18%-5.00Sat58.071K165211995.0056.389B5.83488.45125.00Üretici İmalatı
002700 SHINIL IND
2055.000.98%20.00Al1.596M3279751230.00142.206B14.37141.65Dayanıklı Tüketim Malları
002710 TCC STEEL
7090.001.14%80.00Sat89.338K633406420.00162.589B16.01456.50Üretici İmalatı
002720 KUKJE PHARMA
5980.0014.12%740.00Al6.341M37918193300.0096.317B-102.35418.00Sağlık Teknolojisi
002760 BOLAK
1980.001.28%25.00Sat155.810K308503800.00117.105B73.2726.68İşlenebilen Endüstriler
002780 CHINHUNG INT
2125.001.43%30.00Sat675.592K1435633000.00304.642B5.85358.25Endüstriyel Hizmetler
002790 AMORE GROUP
45600.001.90%850.00Sat93.257K4252519200.003526.794B22.172018.26Dayanıklı Olmayan Tüketici Ürünleri
002800 SINSIN PHARM
6580.002.97%190.00Sat58.800K386904000.0096.939B-187.76Sağlık Teknolojisi
002810 SAMYUNG TRDG
14700.000.68%100.00Sat5.790K85113000.00257.370B6.802147.5763.00Dağıtım Servisleri
002820 SUN&L
4850.00-0.21%-10.00Sat5.999K29095150.0058.627B-952.37Enerji-dışı Mineraller
002840 MIWON COMCL
203500.00-0.25%-500.00Sat2.055K418192500.001009.800B15.9612784.31568.00İşlenebilen Endüstriler
002870 SHINPOONG PAPR MFG
2245.00-0.44%-10.00Sat89.988K202023060.0062.478B1.641376.3616.00İşlenebilen Endüstriler
002880 DAYOU A-TECH
1345.00-1.47%-20.00Sat4.645M6247582835.00152.691B-56.17304.00Üretici İmalatı
002900 TYM
1730.00-0.57%-10.00Sat600.040K1038069200.00256.927B38.4451.84583.00Üretici İmalatı
002920 YOOSUNG ENT
3065.000.82%25.00Sat31.641K96979665.0077.968B21.55141.08616.00Üretici İmalatı
002960 HANKOOK SHELL OIL
276500.000.18%500.00Al738204057000.00358.800B14.4319124.45112.00Enerji Mineralleri
002990 KUMHO IND
11700.002.18%250.00Al134.228K1570467600.00416.297B3.763041.51Dayanıklı Tüketim Malları
003000 BUKWANG PHARM
13100.002.75%350.00Al424.878K5565901800.00872.797B-63.98624.00Sağlık Teknolojisi
003010 HAEIN CORP
5710.001.96%110.00Sat1.419M8102609910.0060.191B7.01798.43290.00Dağıtım Servisleri
003030 SEAH STL
112000.00-0.88%-1000.00Sat9.813K1099056000.00456.572B3.3333984.9431.00Enerji-dışı Mineraller
003060 APROGEN PHARMACEUTICALS
874.000.69%6.00Sat491.707K429751918.00345.959B63.2213.73109.00Sağlık Teknolojisi
003070 KOLONGLOBAL
23300.002.42%550.00Sat48.301K1125413300.00580.697B4.165468.353150.00Endüstriyel Hizmetler
003080 SUNGBO CHEM
4010.00-0.62%-25.00Sat23.601K94640010.0079.354B-353.64155.00İşlenebilen Endüstriler
003090 DAEWOONG
31950.001.11%350.00Al86.063K2749712850.001313.406B12.462536.00299.00Sağlık Teknolojisi
003100 SUN KWANG
55300.00-0.36%-200.00Al27.853K1540270900.00320.462B17.383193.64227.00Taşımacılık
003120 ILSUNG PHARM
73000.000.00%0.00Sat53138763000.00111.965B-1790.95228.00Sağlık Teknolojisi
003160 DI
8000.00-0.12%-10.00Sat137.429K1099432000.00207.433B15.20527.04Elektronik Teknoloji
Daha fazla yükle