Tüm Kore Hisse Senetleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Kore Hisse Senetleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
000020DONGWHA PHARM
6.980 KRW+1,01%53,12 K0,81191,26 B KRW74,1494,15 KRW−85,43%2,60%Sağlık teknolojisi
000040KR MOTORS
429 KRW+0,23%109,12 K0,6525,73 B KRW0,00%Dayanıklı tüketim malları
000050KYUNGBANG
8.180 KRW+0,37%29,16 K0,55205,83 B KRW7,761.053,47 KRW1,84%İşlenebilen endüstriler
000070SAMYANG HOLDINGS
100.300 KRW+0,30%20,67 K0,38773,64 B KRW30,753.261,26 KRW−86,11%3,50%İşlenebilen endüstriler
000080HITE JINRO
22.050 KRW+1,85%169,5 K0,641,5 T KRW14,241.548,76 KRW+169,76%3,23%Dayanıklı olmayan tüketici ürünleri
Güçlü al
000100YUHAN
111.200 KRW−0,45%187,86 K0,478,35 T KRW124,74891,48 KRW−34,01%0,45%Sağlık teknolojisi
Al
000120CJ LOGISTICS
94.600 KRW+0,64%36,43 K0,481,87 T KRW8,3311.359,63 KRW+6,40%0,85%Taşımacılık
Al
000140HITEJINRO HOLDINGS
11.780 KRW+3,97%178,27 K0,80248,4 B KRW5,062.326,53 KRW+7.144,88%3,09%Dayanıklı olmayan tüketici ürünleri
000150DOOSAN
568.000 KRW+1,61%94,52 K0,459,04 T KRW−11.808,24 KRW+40,22%0,36%Elektronik teknoloji
Güçlü al
000180SUNGCHANG ENTERPRISE HOLDINGS
1.746 KRW+0,81%65,32 K0,72112,31 B KRW−54,38 KRW+81,22%0,00%Enerji-dışı mineraller
000210DAELIM IND
53.200 KRW+3,30%91,32 K0,421,12 T KRW27,811.913,31 KRW1,94%İşlenebilen endüstriler
000220YUYU PHARMA
4.660 KRW−0,53%34,61 K0,7577,1 B KRW40,56114,90 KRW2,13%Sağlık teknolojisi
000230ILDONG HOLDINGS
9.420 KRW+4,09%160,8 K0,25102,19 B KRW1,825.184,16 KRW1,10%Sağlık teknolojisi
000240HANKOOK & COMPANY
25.850 KRW+7,26%237,68 K1,122,29 T KRW6,953.717,24 KRW+30,93%4,15%Üretici imalatı
000250SAM CHUN DANG PHARM CO. LTD
162.300 KRW+1,06%69,8 K0,303,65 T KRW−497,65 KRW−12,26%0,12%Sağlık teknolojisi
000270KIA CORPORATION
102.900 KRW+2,08%798,62 K0,9639,06 T KRW4,3223.844,83 KRW−0,50%6,45%Dayanıklı tüketim malları
Güçlü al
000320NOROO HOLDINGS
25.300 KRW+1,61%57,2 K0,30263,64 B KRW5,274.804,99 KRW+57,94%2,21%İşlenebilen endüstriler
Güçlü al
000370HANWHA GENERAL INSURANCE CO.,LTD.
7.900 KRW+5,19%2,43 M2,13875,82 B KRW3,452.287,34 KRW+38,29%0,00%Finans
Al
000390SAMHWA PAINT INDUSTRIAL
6.270 KRW+0,48%50,43 K1,07147,19 B KRW13,53463,29 KRW−42,45%5,61%İşlenebilen endüstriler
000400LOTTE NON-LIFE INSURANCE
2.000 KRW+2,83%1,01 M0,72601,22 B KRW−27,48 KRW−102,91%0,00%Finans
000430DAEWONKANGUP
3.870 KRW+0,78%148,97 K1,49238,08 B KRW18,35210,95 KRW−61,76%2,86%Üretici imalatı
000440JOONG ANG ENERVIS CO.,LTD.
16.520 KRW−1,20%26,49 K0,2874,13 B KRW−179,67 KRW−12,26%1,91%Dağıtım servisleri
000480CHOSUN REFRCTR
5.600 KRW−0,18%19,3 K1,25231,48 B KRW−181,52 KRW−284,90%7,31%Üretici imalatı
000490DAEDONG CORPORATION
10.350 KRW−1,05%70,82 K0,52244,69 B KRW−943,89 KRW−5.210,99%0,96%Üretici imalatı
000500GAON CABLE CO
64.900 KRW+0,93%33,85 K0,521,05 T KRW20,323.193,39 KRW+16,67%0,00%Üretici imalatı
000520SAMIL PHARMACEUTICAL
10.090 KRW−2,61%85,69 K0,61216,67 B KRW−613,02 KRW−815,36%0,00%Sağlık teknolojisi
000540HEUNGKUK FIRE & MARINE INSURANCE
5.820 KRW−0,51%1,38 M0,57382,56 B KRW2,052.834,04 KRW−27,45%0,00%Finans
000590CS HOLDINGS
96.100 KRW+0,31%7590,69109,91 B KRW3,2429.635,06 KRW+60,09%0,52%Üretici imalatı
000640DONG-A SOCIO HOLDINGS
123.400 KRW+1,56%7,11 K0,58782,25 B KRW11,7910.463,64 KRW+21,27%1,34%Sağlık teknolojisi
Al
000650CHUNIL EXPRESS
41.800 KRW0,00%3250,6059,65 B KRW−3.021,57 KRW+17,86%0,00%Taşımacılık
000660SK HYNIX
298.500 KRW+1,36%2,22 M0,61202,5 T KRW8,0936.883,95 KRW0,77%Elektronik teknoloji
Güçlü al
000670YOUNGPOONG
45.800 KRW−0,97%16,22 K0,40878,13 B KRW28,511.606,56 KRW0,01%Elektronik teknoloji
000680LS NETWORKS
4.095 KRW−1,33%260,45 K0,16304,95 B KRW−606,42 KRW−958,63%0,00%Perakende satış
000700EUSU HOLDINGS
6.400 KRW0,00%17,72 K0,46152,01 B KRW10,07635,76 KRW+71,67%5,47%Taşımacılık
000720HYUNDAI ENGINEERING & CONSTRUCTION
71.100 KRW−1,39%856,49 K0,618,09 T KRW−1.811,86 KRW−136,34%0,83%Dayanıklı tüketim malları
Güçlü al
000760RIFA
13.170 KRW+1,07%1,13 K0,8036,48 B KRW−245,35 KRW+57,15%0,00%Dağıtım servisleri
000810SAMSUNG FIRE & MARINE INSURANCE
518.000 KRW+9,51%124,71 K1,2119,1 T KRW11,1246.595,26 KRW+3,89%4,02%Finans
Güçlü al
000850HWACHEONMACHINETOOL
33.850 KRW0,00%2,9 K0,5974,47 B KRW10,053.369,80 KRW+0,42%3,10%Üretici imalatı
000860KANGNAM JEVISCO
13.020 KRW−0,53%26,3 K0,62170,17 B KRW17,72734,73 KRW−51,29%1,91%İşlenebilen endüstriler
000880HANWHA
93.900 KRW+1,95%316,21 K0,257,21 T KRW8,7010.796,54 KRW0,87%İşlenebilen endüstriler
Al
000890BOHAE BREWERY
496 KRW+0,40%416,16 K1,3168,7 B KRW10,9845,17 KRW0,00%Dayanıklı olmayan tüketici ürünleri
000910UNION
5.000 KRW+4,93%838,91 K10,4474,39 B KRW−2.012,52 KRW−206,95%2,62%Enerji-dışı mineraller
000950CHONBANG
44.000 KRW−1,12%7,01 K0,5050,71 B KRW1,2036.571,11 KRW2,25%İşlenebilen endüstriler
000970KOREA CAST IRON PIPE IND
7.390 KRW+1,51%67,34 K1,04156,6 B KRW11,28655,17 KRW−17,85%5,49%Üretici imalatı
000990DB HITEK CO.,LTD
46.900 KRW+1,85%153,53 K0,802 T KRW8,375.601,39 KRW+1,43%2,67%Elektronik teknoloji
Güçlü al
001000SILLATEXTILE
1.884 KRW−0,84%42,26 K0,1446,13 B KRW−10,81 KRW+62,54%0,00%İşlenebilen endüstriler
001020PAPERCOREA INC.
734 KRW+0,55%11,19 K0,26129,88 B KRW−62,60 KRW−165,02%0,00%İşlenebilen endüstriler
001040CJ CORP.
174.300 KRW+9,62%452,48 K2,265,06 T KRW58,852.961,99 KRW−60,99%1,89%Dayanıklı olmayan tüketici ürünleri
Güçlü al
001060JW PHARMACEUTICAL
22.900 KRW0,00%32,84 K0,71536,97 B KRW9,012.542,05 KRW+53,65%1,97%Sağlık teknolojisi
001070TAIHAN TEXTILE
7.770 KRW+5,00%54,56 K1,4326,58 B KRW83,3293,25 KRW0,00%İşlenebilen endüstriler
001080MANHO ROPE & WIRE
25.950 KRW−0,95%3890,5089,11 B KRW−6.073,88 KRW+39,85%0,00%Üretici imalatı
001120LX INTERNATIONAL CORP.
32.600 KRW+2,19%162,92 K0,921,15 T KRW6,005.435,32 KRW+171,58%6,27%Dağıtım servisleri
Al
001130DAEHAN FLOUR MILL
168.400 KRW−1,46%6,97 K1,33281,17 B KRW6,1727.282,39 KRW−48,30%2,05%İşlenebilen endüstriler
001200EUGENE INVESTMENT & SECURITIES
4.165 KRW+1,22%1,7 M0,56390,8 B KRW9,57435,38 KRW+126,42%2,43%Finans
001210KUMHO ELECTRIC
1.104 KRW+1,28%142,11 K0,7766,15 B KRW−257,00 KRW+44,12%0,00%Elektronik teknoloji
001230DONGKUK HOLDINGS
9.270 KRW+2,43%230,22 K1,07270,33 B KRW−169,19 KRW−109,20%5,52%Enerji-dışı mineraller
001250GS GLOBAL CORP.
2.780 KRW+0,36%487,38 K0,57228,46 B KRW4,56609,09 KRW+66,82%0,90%Dağıtım servisleri
001260NAMKWANG ENGINEERING & CONSTRUCTION
9.070 KRW−1,41%12,91 K0,5090,39 B KRW25,28358,77 KRW−46,46%0,00%Endüstriyel hizmetler
001270BOOKOOK SECURITIES
67.500 KRW+0,15%60 K0,15489,21 B KRW18,713.607,65 KRW−39,54%2,23%Finans
001290SANGSANGININVESTMENT & SECURITIES
840 KRW+0,24%1,61 M0,3089,05 B KRW−411,39 KRW−960,04%0,00%Finans
001340PAIKKWANG INDUSTRIAL
6.100 KRW−0,81%40,28 K0,50271,52 B KRW64,9093,99 KRW+50,67%0,98%İşlenebilen endüstriler
001360SAMSUNG PHARMACEUTICAL
1.674 KRW−0,36%234,84 K1,13158,12 B KRW5,63297,13 KRW0,00%Sağlık teknolojisi
001380SG GLOBAL
1.764 KRW+0,51%268,76 K0,9678,91 B KRW19,3791,06 KRW−81,32%0,00%İşlenebilen endüstriler
001390KG CHEMICAL
5.080 KRW−0,97%230,66 K0,52350,89 B KRW5,18981,56 KRW−20,03%2,53%İşlenebilen endüstriler
001420TAEWONMULSAN
3.970 KRW−1,73%5,01 K0,1629,63 B KRW25,87153,43 KRW−93,17%4,95%Enerji-dışı mineraller
001430SEAH BESTEEL HOLDINGS CORPORATION
32.000 KRW+3,23%289,78 K1,051,1 T KRW112,39284,73 KRW−88,28%3,87%Enerji-dışı mineraller
Güçlü al
001440TAIHAN ELECTRIC WIRE
15.740 KRW−1,07%635,7 K0,322,95 T KRW37,45420,30 KRW−31,01%0,00%Üretici imalatı
Güçlü al
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD
30.250 KRW+6,70%1,2 M2,142,22 T KRW3,488.686,66 KRW−17,29%0,00%Finans
Al
001460BYC
42.300 KRW−0,47%11,24 K1,51320,37 B KRW19,992.116,54 KRW−21,50%0,82%Dayanıklı olmayan tüketici ürünleri
001500HYUNDAI MOTOR SECURITIES
10.600 KRW+6,75%578,21 K1,21614 B KRW10,581.002,13 KRW−1,29%1,81%Finans
001510SK SECURITIES
775 KRW+0,13%6,83 M0,40335,07 B KRW−178,97 KRW−2.044,17%0,13%Finans
001520TONGYANG
703 KRW+0,57%291,19 K0,63142,15 B KRW−451,11 KRW−1.221,10%0,00%Enerji-dışı mineraller
0001530DI DONGIL
42.500 KRW+0,12%13,14 K0,16836,93 B KRW−173,49 KRW−161,38%0,55%İşlenebilen endüstriler
Al
001540AHN-GOOK PHARMACEUTICAL CO., LTD.
8.440 KRW+1,32%33,29 K1,1995,45 B KRW7,591.111,44 KRW+97,19%5,28%Sağlık teknolojisi
001550CHOBI
14.220 KRW−2,00%23,91 K0,5975,33 B KRW71,75198,19 KRW0,00%İşlenebilen endüstriler
001560CHEIL GRINDING WHEEL IND.CO., LTD
10.800 KRW+2,37%17,21 K0,6876,91 B KRW15,36702,94 KRW−55,27%3,03%Üretici imalatı
001620KBI DONGKOOK IND
528 KRW+1,73%106,8 K0,5457,76 B KRW4,14127,55 KRW+7,24%0,00%Üretici imalatı
001630CHONGKUNDANG HOLDINGS CORP.
54.600 KRW−1,09%2,96 K0,38273,78 B KRW8,466.456,09 KRW−28,90%2,54%Sağlık teknolojisi
001680DAESANG
24.150 KRW+2,33%125,92 K0,77841,95 B KRW8,432.864,50 KRW+38,85%3,60%Dayanıklı olmayan tüketici ürünleri
Güçlü al
001720SHINYOUNG SECURITIES
157.100 KRW−2,78%89,31 K0,751,26 T KRW11,4613.705,06 KRW−23,77%3,09%Finans
001740SKNETWORKSCO.,LTD
4.790 KRW+0,21%203,05 K0,37916,06 B KRW29,16164,27 KRW+996,09%6,28%Dağıtım servisleri
Güçlü al
001750HANYANG SECURITIES
21.000 KRW−3,23%144,37 K0,48276,21 B KRW5,813.615,04 KRW+23,53%4,38%Finans
001770SHIN HWA DYNAMICS
19.320 KRW−0,31%2,66 K0,6123,54 B KRW5,003.865,26 KRW0,52%Enerji-dışı mineraller
001780ALUKO CO.,LTD.
2.325 KRW−1,27%183,02 K0,56228,03 B KRW12,08192,44 KRW−6,91%0,00%Enerji-dışı mineraller
001790TS
3.295 KRW+0,30%1,02 M1,02294,65 B KRW5,75573,29 KRW+82,90%3,65%Dayanıklı olmayan tüketici ürünleri
001800ORION HOLDINGS
25.450 KRW+3,67%192,62 K0,551,48 T KRW10,032.536,34 KRW+43,27%3,26%Dayanıklı olmayan tüketici ürünleri
001810MOORIM SP CO., LTD.
1.766 KRW+1,20%88,49 K3,3938,63 B KRW12,76138,45 KRW0,57%İşlenebilen endüstriler
001820SAMWHA CAPACITOR
26.250 KRW−0,19%13,89 K0,62269,86 B KRW14,651.791,29 KRW−17,62%1,90%Elektronik teknoloji
001940KISCO HOLDINGS
27.900 KRW−1,06%13,53 K0,62299,75 B KRW18,581.501,48 KRW−74,31%9,93%Enerji-dışı mineraller
002020KOLON CORPORATION
58.300 KRW+6,19%402,78 K0,74722,36 B KRW5,1111.417,34 KRW1,00%Perakende satış
002030ASIA HOLDINGS
334.000 KRW−1,04%2,06 K0,74588,2 B KRW10,5531.671,94 KRW−44,77%1,58%Enerji-dışı mineraller
002070VIVIEN CORPORATION
798 KRW−0,25%357,21 K0,5736,16 B KRW−40,98 KRW+82,42%0,00%Dayanıklı olmayan tüketici ürünleri
002100KYUNGNONG
10.070 KRW0,00%21,08 K0,48179,9 B KRW11,61867,27 KRW−3,25%4,47%İşlenebilen endüstriler
002140KOREA INDUSTRIAL
2.945 KRW0,00%48,58 K0,4872,66 B KRW12,52235,20 KRW+97,99%1,02%İşlenebilen endüstriler
002150DOHWA ENGINEERING
6.770 KRW−0,15%21,64 K0,88225,75 B KRW−112,15 KRW−117,47%4,13%Endüstriyel hizmetler
002170SAMYANGTONGSANG
58.400 KRW−0,85%9810,24167,83 B KRW12,924.520,03 KRW+21,40%2,55%Dayanıklı olmayan tüketici ürünleri
002200KOREA EXPORT PACKAGING INDUSTRIAL
3.015 KRW0,00%62,25 K1,32120,08 B KRW−1,44 KRW−100,30%2,65%İşlenebilen endüstriler
002220HANIL IRON & STEEL
3.025 KRW+10,20%420,96 K0,3366,85 B KRW−137,09 KRW−4,04%0,36%Enerji-dışı mineraller
002230PSTEC
4.300 KRW−0,12%9,34 K0,8574,27 B KRW15,33280,46 KRW+83,64%5,81%Elektronik teknoloji
002240KIS WIRE
18.690 KRW−0,74%14,11 K0,67508,26 B KRW30,10620,86 KRW−77,94%1,72%Üretici imalatı