Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
000020DONGWHA PHARM | 6.260 KRW | +0,16% | 16,36 K | 0,32 | 175,49 B KRW | 22,61 | 276,81 KRW | −73,72% | 2,84% | Sağlık teknolojisi | — |
000040KR MOTORS | 450 KRW | +0,22% | 145,43 K | 1,03 | 27,18 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Dayanıklı tüketim malları | — |
000050KYUNGBANG | 6.330 KRW | −2,01% | 10,15 K | 3,26 | 164,41 B KRW | 20,67 | 306,31 KRW | — | 1,92% | İşlenebilen endüstriler | — |
000070SAMYANG HOLDINGS | 64.400 KRW | −0,46% | 3,5 K | 0,53 | 484,44 B KRW | 10,32 | 6.242,79 KRW | −72,56% | 5,55% | İşlenebilen endüstriler | — |
000080HITE JINRO | 19.100 KRW | 0,00% | 65,33 K | 0,39 | 1,32 T KRW | 12,14 | 1.573,26 KRW | +528,81% | 4,98% | Dayanıklı olmayan tüketici ürünleri | Güçlü al |
000100YUHAN | 131.700 KRW | −0,15% | 600,69 K | 0,27 | 9,85 T KRW | — | — | — | 0,33% | Sağlık teknolojisi | Al |
000120CJ LOGISTICS | 80.700 KRW | +0,37% | 17,67 K | 0,26 | 1,6 T KRW | 7,31 | 11.041,69 KRW | +30,30% | 0,62% | Taşımacılık | Al |
000140HITEJINRO HOLDINGS | 8.930 KRW | −0,11% | 6,31 K | 0,72 | 195,93 B KRW | 4,84 | 1.844,08 KRW | — | 6,16% | Dayanıklı olmayan tüketici ürünleri | — |
000150DOOSAN | 322.500 KRW | +8,95% | 149,63 K | 1,25 | 4,28 T KRW | — | −18.182,88 KRW | +45,24% | 0,71% | Elektronik teknoloji | Al |
000180SUNGCHANG ENTERPRISE HOLDINGS | 1.380 KRW | −0,22% | 26,58 K | 0,23 | 89,16 B KRW | — | −118,98 KRW | +64,02% | 0,00% | Enerji-dışı mineraller | — |
000210DAELIM IND | 31.350 KRW | −1,42% | 22,57 K | 0,61 | 691,01 B KRW | 11,18 | 2.803,46 KRW | — | 3,18% | İşlenebilen endüstriler | — |
000220YUYU PHARMA | 4.730 KRW | +0,11% | 6,76 K | 0,14 | 77,84 B KRW | 9,12 | 518,62 KRW | — | 2,22% | Sağlık teknolojisi | — |
000230ILDONG HOLDINGS | 6.760 KRW | −0,15% | 8,01 K | 0,29 | 77,8 B KRW | — | −2.118,15 KRW | +75,80% | 1,45% | Sağlık teknolojisi | — |
000240HANKOOK & COMPANY | 16.650 KRW | −0,18% | 26,22 K | 0,26 | 1,59 T KRW | 4,26 | 3.912,19 KRW | +240,19% | 5,45% | Üretici imalatı | — |
000250SAM CHUN DANG PHARM CO. LTD | 166.700 KRW | +1,89% | 770,8 K | 1,59 | 3,92 T KRW | 738,94 | 225,59 KRW | — | 0,00% | Sağlık teknolojisi | — |
000270KIA CORPORATION | 102.700 KRW | +1,68% | 501,78 K | 0,42 | 39,13 T KRW | 4,18 | 24.543,76 KRW | +6,00% | 5,54% | Dayanıklı tüketim malları | Güçlü al |
000320NOROO HOLDINGS | 12.990 KRW | −0,08% | 2,04 K | 0,25 | 139,97 B KRW | 2,66 | 4.881,51 KRW | +50,95% | 3,85% | İşlenebilen endüstriler | Güçlü al |
000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.050 KRW | −1,70% | 266,93 K | 2,04 | 488,06 B KRW | 1,91 | 2.118,00 KRW | +27,16% | 4,78% | Finans | Al |
000390SAMHWA PAINT INDUSTRIAL | 6.200 KRW | −0,16% | 21,17 K | 0,76 | 147,66 B KRW | 10,57 | 586,45 KRW | +43,52% | 6,39% | İşlenebilen endüstriler | — |
000400LOTTE NON-LIFE INSURANCE | 1.991 KRW | −0,40% | 50,9 K | 0,35 | 616,98 B KRW | 5,13 | 388,35 KRW | −28,58% | 0,00% | Finans | — |
000430DAEWONKANGUP | 3.875 KRW | −0,26% | 22,6 K | 0,48 | 240,56 B KRW | 17,85 | 217,04 KRW | −71,51% | 2,84% | Üretici imalatı | — |
000440JOONG ANG ENERVIS CO.,LTD. | 15.950 KRW | −0,62% | 6,48 K | 0,24 | 72,14 B KRW | — | −190,03 KRW | −11.593,53% | 1,97% | Dağıtım servisleri | — |
000480CHOSUN REFRCTR | 5.600 KRW | −0,53% | 3,95 K | 0,44 | 231,06 B KRW | — | −19,42 KRW | −105,09% | 10,89% | Üretici imalatı | — |
000490DAEDONG CORPORATION | 12.370 KRW | +2,40% | 1,73 M | 0,54 | 285,73 B KRW | — | −1.025,78 KRW | −199,98% | 0,79% | Üretici imalatı | — |
000500GAON CABLE CO | 64.800 KRW | +5,19% | 162,4 K | 0,69 | 576,78 B KRW | — | — | — | 0,00% | Üretici imalatı | — |
000520SAMIL PHARMACEUTICAL | 13.760 KRW | +0,29% | 130,38 K | 0,46 | 283,39 B KRW | — | −73,82 KRW | −142,83% | 0,00% | Sağlık teknolojisi | — |
000540HEUNGKUK FIRE & MARINE INSURANCE | 3.300 KRW | −1,64% | 59,81 K | 0,88 | 219,48 B KRW | 0,63 | 5.199,96 KRW | +68,25% | 0,00% | Finans | — |
000590CS HOLDINGS | 67.100 KRW | −0,15% | 39 | 0,10 | 76,87 B KRW | 3,47 | 19.353,25 KRW | +91,28% | 0,75% | Üretici imalatı | — |
000640DONG-A SOCIO HOLDINGS | 94.800 KRW | −0,73% | 4,9 K | 0,53 | 592,57 B KRW | 10,90 | 8.700,57 KRW | +51,49% | 2,00% | Sağlık teknolojisi | Al |
000650CHUNIL EXPRESS | 37.900 KRW | −0,39% | 156 | 0,19 | 54,09 B KRW | — | −4.014,84 KRW | −85,52% | 0,00% | Taşımacılık | — |
000660SK HYNIX | 226.000 KRW | +3,67% | 3,57 M | 0,78 | 145,78 T KRW | 15,40 | 14.677,63 KRW | — | 0,57% | Elektronik teknoloji | Güçlü al |
000670YOUNGPOONG | 430.500 KRW | +2,99% | 20,56 K | 3,87 | 680,83 B KRW | — | −36.706,07 KRW | −129,52% | 2,45% | Elektronik teknoloji | — |
000680LS NETWORKS | 4.345 KRW | −1,92% | 1,69 M | 0,37 | 325,53 B KRW | — | −307,81 KRW | −645,30% | 0,00% | Perakende satış | — |
000700EUSU HOLDINGS | 5.280 KRW | +0,19% | 2,83 K | 0,43 | 125,17 B KRW | 14,83 | 356,00 KRW | −37,16% | 6,64% | Taşımacılık | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 26.250 KRW | +0,57% | 222,48 K | 0,40 | 2,98 T KRW | 6,84 | 3.835,83 KRW | +31,39% | 2,28% | Dayanıklı tüketim malları | Güçlü al |
000760RIFA | 10.860 KRW | −0,46% | 165 | 0,12 | 30,6 B KRW | — | −154,29 KRW | +75,39% | 0,00% | Dağıtım servisleri | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 344.500 KRW | −2,96% | 73,86 K | 1,00 | 14,98 T KRW | 7,17 | 48.027,12 KRW | +12,09% | 4,47% | Finans | Güçlü al |
000850HWACHEONMACHINETOOL | 26.950 KRW | +0,56% | 1,36 K | 0,73 | 58,85 B KRW | 9,91 | 2.718,74 KRW | −83,46% | 4,86% | Üretici imalatı | — |
000860KANGNAM JEVISCO | 26.000 KRW | −0,38% | 1,53 K | 0,13 | 169,65 B KRW | 9,11 | 2.852,53 KRW | +118,39% | 1,92% | İşlenebilen endüstriler | — |
000880HANWHA | 30.900 KRW | +5,46% | 365,49 K | 1,99 | 2,01 T KRW | — | −1.231,76 KRW | −124,31% | 2,56% | İşlenebilen endüstriler | Al |
000890BOHAE BREWERY | 482 KRW | +0,21% | 85,38 K | 0,42 | 67,03 B KRW | — | −0,92 KRW | +97,59% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
000910UNION | 5.200 KRW | −0,95% | 143,36 K | 0,39 | 81,65 B KRW | — | −1.292,97 KRW | −630,59% | 2,39% | Enerji-dışı mineraller | — |
000950CHONBANG | 18.490 KRW | −0,59% | 482 | 0,85 | 20,51 B KRW | 1,44 | 12.873,04 KRW | −70,96% | 5,56% | İşlenebilen endüstriler | — |
000970KOREA CAST IRON PIPE IND | 6.240 KRW | +0,81% | 6,81 K | 0,18 | 136,59 B KRW | 7,99 | 781,36 KRW | +20,09% | 6,30% | Üretici imalatı | — |
000990DB HITEK CO.,LTD | 34.200 KRW | +0,15% | 67,93 K | 0,49 | 1,48 T KRW | 6,09 | 5.619,68 KRW | −13,34% | 1,70% | Elektronik teknoloji | Güçlü al |
001000SILLATEXTILE | 949 KRW | −2,77% | 34,53 K | 1,39 | 23,89 B KRW | — | −24,44 KRW | −53,23% | 0,00% | İşlenebilen endüstriler | — |
001020PAPERCOREA INC. | 793 KRW | −1,25% | 21,43 K | 0,38 | 142,69 B KRW | — | −4,42 KRW | −104,06% | 0,00% | İşlenebilen endüstriler | — |
001040CJ CORP. | 97.100 KRW | −1,12% | 23,87 K | 0,33 | 3,07 T KRW | 25,56 | 3.799,27 KRW | +43,25% | 3,11% | Dayanıklı olmayan tüketici ürünleri | Al |
001060JW PHARMACEUTICAL | 24.150 KRW | +0,21% | 39,86 K | 0,65 | 541,96 B KRW | 8,04 | 3.004,15 KRW | +206,01% | 1,95% | Sağlık teknolojisi | Güçlü al |
001070TAIHAN TEXTILE | 5.740 KRW | −0,86% | 7,58 K | 0,97 | 20,72 B KRW | — | −215,22 KRW | +68,87% | 0,00% | İşlenebilen endüstriler | — |
001080MANHO ROPE & WIRE | 26.200 KRW | +2,14% | 3,74 K | 1,19 | 79,85 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Üretici imalatı | — |
001120LX INTERNATIONAL CORP. | 25.600 KRW | +0,99% | 130,23 K | 0,48 | 911,79 B KRW | — | — | — | 4,73% | Dağıtım servisleri | Güçlü al |
001130DAEHAN FLOUR MILL | 126.800 KRW | −0,16% | 281 | 0,47 | 209,93 B KRW | 2,26 | 56.020,40 KRW | +68,12% | 1,96% | İşlenebilen endüstriler | — |
001200EUGENE INVESTMENT & SECURITIES | 2.485 KRW | +0,40% | 287,76 K | 0,43 | 233,63 B KRW | 4,70 | 528,32 KRW | +1.023,32% | 2,44% | Finans | — |
001210KUMHO ELECTRIC | 832 KRW | +3,35% | 493,54 K | 0,25 | 47,77 B KRW | — | −403,53 KRW | −67,06% | 0,00% | Elektronik teknoloji | — |
001230DONGKUK HOLDINGS | 7.370 KRW | −0,94% | 9,21 K | 0,49 | 220,44 B KRW | 0,35 | 20.974,16 KRW | — | 9,49% | Enerji-dışı mineraller | — |
001250GS GLOBAL CORP. | 2.810 KRW | +1,08% | 326,76 K | 0,46 | 234,65 B KRW | 5,28 | 532,24 KRW | −20,20% | 0,88% | Dağıtım servisleri | Nötr |
001260NAMKWANG ENGINEERING & CONSTRUCTION | 8.250 KRW | +0,61% | 32,73 K | 0,74 | 80,37 B KRW | 7,34 | 1.123,74 KRW | −43,63% | 0,00% | Endüstriyel hizmetler | — |
001270BOOKOOK SECURITIES | 27.350 KRW | −0,18% | 408 | 0,48 | 227,93 B KRW | 5,90 | 4.633,88 KRW | −22,93% | 5,48% | Finans | — |
001290SANGSANGININVESTMENT & SECURITIES | 428 KRW | −0,93% | 185,28 K | 8,38 | 45,48 B KRW | — | −311,50 KRW | −726,99% | 0,00% | Finans | — |
001340PAIKKWANG INDUSTRIAL | 7.430 KRW | +0,13% | 87,35 K | 0,54 | 350,1 B KRW | 320,27 | 23,20 KRW | −93,09% | 0,76% | İşlenebilen endüstriler | — |
001360SAMSUNG PHARMACEUTICAL | 1.491 KRW | −1,00% | 149,99 K | 0,80 | 141,56 B KRW | — | −139,29 KRW | +56,46% | 0,00% | Sağlık teknolojisi | — |
001380SG GLOBAL | 4.020 KRW | +1,01% | 1,61 M | 0,24 | 174,91 B KRW | 8,83 | 455,05 KRW | +534,96% | 0,00% | İşlenebilen endüstriler | — |
001390KG CHEMICAL | 3.930 KRW | +0,51% | 65,83 K | 0,65 | 267,78 B KRW | 4,58 | 858,53 KRW | −69,40% | 3,32% | İşlenebilen endüstriler | — |
001420TAEWONMULSAN | 3.630 KRW | +0,28% | 654 | 0,37 | 25,92 B KRW | 1,56 | 2.327,72 KRW | — | 3,96% | Enerji-dışı mineraller | — |
001430SEAH BESTEEL HOLDINGS CORPORATION | 20.150 KRW | +3,97% | 130,98 K | 1,57 | 683,35 B KRW | 11,24 | 1.792,77 KRW | −42,30% | 6,24% | Enerji-dışı mineraller | Güçlü al |
001440TAIHAN ELECTRIC WIRE | 14.040 KRW | +1,89% | 2,13 M | 0,42 | 2,53 T KRW | 20,29 | 692,02 KRW | +107,39% | 0,00% | Üretici imalatı | Güçlü al |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 24.750 KRW | −1,59% | 156,99 K | 0,63 | 1,99 T KRW | 2,21 | 11.203,38 KRW | +9,04% | 8,14% | Finans | Al |
001460BYC | 28.800 KRW | −0,52% | 2,69 K | 2,71 | 207,97 B KRW | 12,25 | 2.350,17 KRW | −4,62% | 1,04% | Dayanıklı olmayan tüketici ürünleri | — |
001470SAMBU ENGINEERING & CONSTRUCTION | 997 KRW | −0,80% | 3,82 M | 0,38 | 237,49 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Endüstriyel hizmetler | — |
001500HYUNDAI MOTOR SECURITIES | 6.590 KRW | −0,90% | 26,65 K | 0,31 | 357,32 B KRW | 8,00 | 823,82 KRW | −34,11% | 5,43% | Finans | — |
001510SK SECURITIES | 484 KRW | 0,00% | 233,58 K | 0,50 | 209,09 B KRW | — | −172,96 KRW | −395,77% | 0,41% | Finans | — |
001520TONGYANG | 704 KRW | +0,43% | 104,28 K | 0,74 | 141,92 B KRW | — | −89,23 KRW | −613,69% | 5,73% | Enerji-dışı mineraller | — |
0001530DI DONGIL | 49.500 KRW | −0,60% | 10,23 K | 0,19 | 1,09 T KRW | 154,21 | 320,99 KRW | −50,21% | 0,47% | İşlenebilen endüstriler | Al |
001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6.620 KRW | 0,00% | 1,01 K | 0,10 | 75,52 B KRW | 5,27 | 1.256,56 KRW | +211,73% | 3,34% | Sağlık teknolojisi | — |
001550CHOBI | 11.640 KRW | +0,26% | 12,54 K | 0,93 | 57,73 B KRW | 128,19 | 90,80 KRW | — | 0,00% | İşlenebilen endüstriler | — |
001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.970 KRW | −0,88% | 328 | 0,10 | 64,29 B KRW | 9,80 | 915,26 KRW | −37,47% | 3,45% | Üretici imalatı | — |
001570KUMYANG | 19.520 KRW | −1,91% | 1,37 M | 0,99 | 1,35 T KRW | — | −2.645,22 KRW | −154,65% | 0,00% | İşlenebilen endüstriler | — |
001620KBI DONGKOOK IND | 492 KRW | −0,61% | 43,98 K | 0,61 | 54,98 B KRW | 4,79 | 102,68 KRW | +144,35% | 0,00% | Üretici imalatı | — |
001630CHONGKUNDANG HOLDINGS CORP. | 46.350 KRW | −1,28% | 1,33 K | 0,34 | 231,62 B KRW | 5,32 | 8.719,30 KRW | +12,31% | 3,00% | Sağlık teknolojisi | — |
001680DAESANG | 18.520 KRW | −0,32% | 37,37 K | 0,42 | 669,68 B KRW | 8,15 | 2.271,41 KRW | −3,08% | 4,28% | Dayanıklı olmayan tüketici ürünleri | Güçlü al |
001720SHINYOUNG SECURITIES | 75.800 KRW | −0,13% | 1,84 K | 0,74 | 589,63 B KRW | 4,34 | 17.464,42 KRW | −16,52% | 5,94% | Finans | — |
001740SKNETWORKSCO.,LTD | 4.285 KRW | +1,90% | 173,93 K | 0,68 | 804,91 B KRW | 11,81 | 362,94 KRW | +49,81% | 7,14% | Dağıtım servisleri | Güçlü al |
001750HANYANG SECURITIES | 11.810 KRW | +0,68% | 10,14 K | 0,66 | 148,29 B KRW | 3,73 | 3.169,93 KRW | +55,92% | 6,87% | Finans | — |
001770SHIN HWA DYNAMICS | 14.710 KRW | 0,00% | 335 | 0,43 | 17,6 B KRW | — | −538,42 KRW | −124,31% | 0,69% | Enerji-dışı mineraller | — |
001780ALUKO CO.,LTD. | 2.075 KRW | −0,48% | 91,97 K | 0,47 | 204,31 B KRW | 13,26 | 156,51 KRW | −14,22% | 0,00% | Enerji-dışı mineraller | — |
001790TS | 2.715 KRW | −0,37% | 27,48 K | 0,23 | 243,97 B KRW | 10,33 | 262,86 KRW | −27,77% | 4,23% | Dayanıklı olmayan tüketici ürünleri | — |
001800ORION HOLDINGS | 15.020 KRW | 0,00% | 46,38 K | 0,67 | 905,36 B KRW | 7,70 | 1.951,84 KRW | +29,42% | 4,98% | Dayanıklı olmayan tüketici ürünleri | — |
001810MOORIM SP CO., LTD. | 1.519 KRW | 0,00% | 4,05 K | 0,38 | 33,54 B KRW | 6,97 | 217,78 KRW | — | 0,66% | İşlenebilen endüstriler | — |
001820SAMWHA CAPACITOR | 30.500 KRW | +3,21% | 67,04 K | 1,27 | 306,29 B KRW | 17,97 | 1.697,00 KRW | −31,41% | 1,68% | Elektronik teknoloji | — |
001840EEHWACONSTRUCTION | 2.920 KRW | 0,00% | 51,22 K | 0,34 | 57,93 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Endüstriyel hizmetler | — |
001940KISCO HOLDINGS | 18.530 KRW | −0,64% | 6,27 K | 0,55 | 178,1 B KRW | 5,59 | 3.314,30 KRW | −52,54% | 4,83% | Enerji-dışı mineraller | — |
002020KOLON CORPORATION | 14.180 KRW | −0,21% | 11,22 K | 0,23 | 195,04 B KRW | 0,98 | 14.487,47 KRW | +972,65% | 3,82% | Perakende satış | Güçlü al |
002030ASIA HOLDINGS | 250.000 KRW | −2,34% | 1,1 K | 0,56 | 449,24 B KRW | 5,15 | 48.520,72 KRW | −9,29% | 1,97% | Enerji-dışı mineraller | — |
002070VIVIEN CORPORATION | 912 KRW | +0,77% | 20,2 K | 0,22 | 27,23 B KRW | 19,31 | 47,23 KRW | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
002100KYUNGNONG | 9.270 KRW | +0,98% | 30,15 K | 2,32 | 162,21 B KRW | 7,68 | 1.207,26 KRW | −21,63% | 4,96% | İşlenebilen endüstriler | — |
002140KOREA INDUSTRIAL | 2.845 KRW | +0,35% | 167,44 K | 0,68 | 68,34 B KRW | 12,25 | 232,27 KRW | −0,31% | 0,90% | İşlenebilen endüstriler | — |
002150DOHWA ENGINEERING | 6.790 KRW | +1,65% | 51,82 K | 1,77 | 223,42 B KRW | 16,56 | 410,03 KRW | — | 4,17% | Endüstriyel hizmetler | — |
002170SAMYANGTONGSANG | 48.750 KRW | +0,52% | 1,37 K | 0,39 | 138,91 B KRW | 8,76 | 5.562,64 KRW | −39,08% | 3,08% | Dayanıklı olmayan tüketici ürünleri | — |
002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.860 KRW | +0,53% | 50,61 K | 0,60 | 113,11 B KRW | 11,69 | 244,62 KRW | −51,11% | 2,82% | İşlenebilen endüstriler | — |