Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9330 KRW | −0.85% | 9.08 K | 0.15 | 258.8 B KRW | — | — | — | 1.93% | Sağlık Teknolojisi | — |
0000050KYUNGBANG | 8500 KRW | +0.24% | 369 | 0.06 | 213.908 B KRW | — | −540.05 KRW | −405.47% | 1.48% | İşlenebilen Endüstriler | — |
0000070SAMYANG HOLDINGS | 71300 KRW | +0.71% | 2.554 K | 0.25 | 546.842 B KRW | 3.20 | 22270.88 KRW | +142.74% | 4.91% | İşlenebilen Endüstriler | — |
000080HITE JINRO | 20100 KRW | −0.50% | 28.721 K | 0.23 | 1.412 T KRW | 39.19 | 512.90 KRW | −59.05% | 4.68% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
000100YUHAN | 75800 KRW | +2.02% | 332.617 K | 0.40 | 5.55 T KRW | 70.89 | 1069.34 KRW | −17.68% | 0.58% | Sağlık Teknolojisi | Güçlü al |
000120CJ LOGISTICS | 131300 KRW | +2.66% | 32.396 K | 0.23 | 2.485 T KRW | 12.68 | 10357.39 KRW | +26.46% | 0.40% | Taşımacılık | Al |
0000140HITEJINRO HOLDINGS | 9020 KRW | −0.44% | 3.035 K | 0.32 | 197.932 B KRW | 171.56 | 52.58 KRW | −96.40% | 6.11% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0000150DOOSAN | 145100 KRW | −10.43% | 295.904 K | 0.57 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | Elektronik Teknoloji | Güçlü al |
0000180SCE HOLDINGS | 1995 KRW | −1.87% | 41.703 K | 0.46 | 131.313 B KRW | — | −376.28 KRW | −82.14% | 0.00% | Enerji-dışı Mineraller | — |
0000210DAELIM IND | 52300 KRW | +12.23% | 321.302 K | 5.80 | 980.256 B KRW | — | −5900.80 KRW | −284.59% | 2.23% | İşlenebilen Endüstriler | — |
0000220YUYU PHARMA | 4865 KRW | −0.31% | 20.132 K | 0.07 | 80.633 B KRW | — | −333.40 KRW | +11.86% | 2.14% | Sağlık Teknolojisi | — |
0000230ILDONG HOLDINGS | 9080 KRW | −1.41% | 3.832 K | 0.15 | 103.436 B KRW | — | −5532.61 KRW | +38.96% | 1.09% | Sağlık Teknolojisi | — |
0000240HANKOOK & COMPANY | 15800 KRW | −0.63% | 31.817 K | 0.33 | 1.552 T KRW | — | — | — | 4.28% | Üretici İmalatı | — |
0000250SCD | 85000 KRW | −1.73% | 337.37 K | 0.55 | 1.771 T KRW | — | — | — | 0.00% | Sağlık Teknolojisi | — |
000270KIA MTR | 119100 KRW | −6.95% | 1.797 M | 0.91 | 49.702 T KRW | 5.37 | 22162.86 KRW | +64.26% | 2.80% | Dayanıklı Tüketim Malları | Güçlü al |
0000320NOROO HOLDINGS | 11660 KRW | +1.48% | 8.974 K | 0.21 | 125.973 B KRW | — | — | — | 4.33% | İşlenebilen Endüstriler | — |
0000370HANWHA GENERAL INS | 4780 KRW | −0.31% | 116.057 K | 0.14 | 576.688 B KRW | 3.22 | 1485.68 KRW | −26.06% | 0.00% | Finans | Al |
0000390SAMHWA PAINT | 6990 KRW | +5.91% | 575.501 K | 8.09 | 154.266 B KRW | 10.21 | 684.53 KRW | +188.30% | 6.12% | İşlenebilen Endüstriler | — |
0000400LOTTE INSURANCE | 2860 KRW | −0.69% | 174.859 K | 0.26 | 885.6 B KRW | — | — | — | 0.00% | Finans | — |
0000430DAEWONKANGUP | 5330 KRW | −1.30% | 89.964 K | 0.43 | 341 B KRW | 10.79 | 494.13 KRW | +62.47% | 2.00% | Üretici İmalatı | Al |
0000440JA ENERVIS | 17750 KRW | +1.31% | 10.839 K | 0.64 | 77.858 B KRW | — | −56.66 KRW | −150.23% | 1.82% | Dağıtım Servisleri | — |
0000480CHOSUN REFRCTR | 6130 KRW | −1.29% | 32.474 K | 1.36 | 260.773 B KRW | 86.62 | 70.77 KRW | −96.11% | 6.49% | Üretici İmalatı | — |
0000490DAEDONG CORP. | 13980 KRW | +2.04% | 607.196 K | 2.22 | 303.839 B KRW | 26.03 | 537.03 KRW | −66.58% | 0.75% | Üretici İmalatı | Güçlü al |
0000500GAON CABLE CO | 30050 KRW | −1.48% | 105.614 K | 0.20 | 202.81 B KRW | 10.54 | 2851.94 KRW | +20.11% | 0.18% | Üretici İmalatı | — |
0000520SAMIL PHARM | 9140 KRW | +1.11% | 188.11 K | 0.32 | 163.859 B KRW | 86.46 | 105.71 KRW | — | 0.00% | Sağlık Teknolojisi | — |
0000540HEUNGKUK F&M INS | 4630 KRW | +2.89% | 584.513 K | 1.72 | 301.776 B KRW | — | — | — | 0.00% | Finans | — |
0000590CS HOLDINGS | 66000 KRW | 0.00% | 727 | 0.57 | 75.494 B KRW | — | — | — | 0.76% | Üretici İmalatı | — |
0000640DONGA SOCIO HOLDINGS | 115100 KRW | −1.46% | 4.145 K | 0.40 | 713.833 B KRW | — | — | — | 1.93% | Sağlık Teknolojisi | Güçlü al |
000650CHUNIL EXP | 48300 KRW | +0.10% | 23 | 0.15 | 69.141 B KRW | — | −2999.65 KRW | +28.74% | 0.00% | Taşımacılık | — |
000660SK HYNIX | 159200 KRW | −3.10% | 1.503 M | 0.41 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | Elektronik Teknoloji | Güçlü al |
0000670YOUNGPOONG | 469500 KRW | −0.21% | 348 | 0.26 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | Elektronik Teknoloji | — |
0000680LS NETWORKS | 4950 KRW | −5.45% | 2.428 M | 0.39 | 414.444 B KRW | 32.97 | 149.96 KRW | — | 0.00% | Perakende Satış | — |
0000700EUSU HOLDINGS | 5610 KRW | +0.36% | 11.591 K | 0.26 | 130.632 B KRW | 13.46 | 416.81 KRW | −65.87% | 6.36% | Taşımacılık | — |
000720HYUNDAI ENG & CONST | 34350 KRW | −0.15% | 141.311 K | 0.31 | 3.895 T KRW | 7.21 | 4767.39 KRW | +31.06% | 0.00% | Dayanıklı Tüketim Malları | Al |
0000760RIFA | 15800 KRW | −0.82% | 8.823 K | 2.17 | 42.224 B KRW | — | −787.70 KRW | −4267.90% | 0.00% | Dağıtım Servisleri | — |
000810SAMSUNG F & M INS | 310000 KRW | −1.27% | 33.424 K | 0.24 | 12.97 T KRW | 7.25 | 42777.10 KRW | +42.05% | 4.46% | Finans | Al |
0000850HMT | 37250 KRW | −4.61% | 249.508 K | 2.72 | 74.25 B KRW | 7.76 | 4801.42 KRW | −71.82% | 3.85% | Üretici İmalatı | — |
0000860KANGNAM JEVISCO | 22350 KRW | +0.90% | 10.088 K | 0.58 | 141.7 B KRW | — | — | — | 2.29% | İşlenebilen Endüstriler | — |
000880HANWHA | 28900 KRW | −0.69% | 60.232 K | 0.17 | 1.935 T KRW | — | — | — | 2.68% | İşlenebilen Endüstriler | Al |
0000890BOHAE BREW | 499 KRW | −0.60% | 108.001 K | 0.23 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0000910UNION | 5250 KRW | 0.00% | 25.139 K | 0.27 | 81.805 B KRW | 11.23 | 467.68 KRW | — | 2.39% | Enerji-dışı Mineraller | — |
0000950CHONBANG | 23100 KRW | +1.99% | 307 | 0.27 | 25.41 B KRW | — | −16844.49 KRW | −128.45% | 4.48% | İşlenebilen Endüstriler | — |
0000970KOR CASTIRON PIPE | 6470 KRW | +0.47% | 3.125 K | 0.22 | 139.176 B KRW | — | — | — | 6.18% | Üretici İmalatı | — |
000990DB HITEK | 43950 KRW | 0.00% | 53.17 K | 0.19 | 1.886 T KRW | — | — | — | 1.33% | Elektronik Teknoloji | — |
0001000SILLATEXTILE | 1424 KRW | −2.13% | 12.502 K | 0.27 | 35.348 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | İşlenebilen Endüstriler | — |
0001020PAPERCOREA | 900 KRW | +1.47% | 19.387 K | 0.55 | 157.994 B KRW | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
001040CJ | 113200 KRW | +0.80% | 84.832 K | 0.44 | 3.437 T KRW | — | — | — | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | Al |
0001060JW PHARMA | 32500 KRW | +0.46% | 22.049 K | 0.18 | 734.013 B KRW | 21.78 | 1492.13 KRW | +13.03% | 1.23% | Sağlık Teknolojisi | Güçlü al |
0001070TAIHAN TEXTILE | 7330 KRW | +0.14% | 102 | 0.02 | 26.397 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | İşlenebilen Endüstriler | — |
0001120LG INT | 26100 KRW | −0.38% | 56.596 K | 0.31 | 944.158 B KRW | 8.02 | 3255.20 KRW | −77.28% | 4.57% | Dağıtım Servisleri | Güçlü al |
0001130DAEHAN FLR MILL | 131500 KRW | +0.23% | 465 | 0.33 | 219.637 B KRW | 2.16 | 60872.91 KRW | +144.83% | 1.87% | İşlenebilen Endüstriler | — |
0001140KUKBO TRNSPT | 2240 KRW | −1.32% | 412.927 K | 0.47 | 34.229 B KRW | — | −2610.18 KRW | −2.62% | 0.00% | Taşımacılık | — |
0001200EUGENEIS | 4125 KRW | −1.08% | 217.59 K | 0.20 | 398.876 B KRW | 12.34 | 334.24 KRW | +106.25% | 1.43% | Finans | — |
0001210KUMHO ELEC | 729 KRW | −0.82% | 25.858 K | 0.11 | 27.024 B KRW | — | −391.40 KRW | +48.52% | 0.00% | Elektronik Teknoloji | — |
0001230DONGKUK STL MILL | 8180 KRW | +1.87% | 50.843 K | 0.52 | 236.273 B KRW | — | −5322.95 KRW | −120.08% | 7.59% | Enerji-dışı Mineraller | — |
0001250GS GLOBAL | 2800 KRW | +0.72% | 260.971 K | 0.08 | 231.763 B KRW | 8.32 | 336.57 KRW | −60.45% | 0.89% | Dağıtım Servisleri | — |
0001260NAMKWANG ENG & CONS | 6510 KRW | −2.69% | 12.02 K | 1.48 | 66.218 B KRW | 7.84 | 830.30 KRW | −57.82% | 0.00% | Endüstriyel Hizmetler | — |
001270BOOKOOK SECU | 25950 KRW | −0.57% | 862 | 0.16 | 221.399 B KRW | 4.03 | 6436.26 KRW | +35.43% | 5.70% | Finans | — |
0001290SANGSANGININV&SEC | 759 KRW | +0.26% | 21.352 K | 0.22 | 82.354 B KRW | 159.77 | 4.75 KRW | −87.04% | 0.00% | Finans | — |
0001360SAMSUNG PHARM | 1801 KRW | −0.22% | 152.171 K | 0.12 | 169.887 B KRW | — | −215.64 KRW | +36.07% | 0.00% | Sağlık Teknolojisi | — |
0001380SG GLOBAL | 2300 KRW | −1.50% | 123.876 K | 0.14 | 102.518 B KRW | 5.13 | 448.69 KRW | — | 0.00% | İşlenebilen Endüstriler | — |
0001390KGC | 6130 KRW | −0.33% | 93.664 K | 0.25 | 415.181 B KRW | — | — | — | 1.98% | İşlenebilen Endüstriler | — |
0001420TAEWONMULSAN | 4245 KRW | +1.07% | 3.217 K | 0.49 | 32.082 B KRW | — | −11.24 KRW | +93.94% | 3.20% | Enerji-dışı Mineraller | — |
0001430SEAH BESTEEL | 23800 KRW | +3.25% | 97.886 K | 0.48 | 813.762 B KRW | 6.65 | 3576.43 KRW | +38.03% | 5.24% | Enerji-dışı Mineraller | Güçlü al |
001440TAIHAN ELEC WIRE | 10510 KRW | −0.94% | 1.109 M | 0.30 | 1.817 T KRW | — | — | — | 0.00% | Üretici İmalatı | — |
001450HYUNDAI M&F INS | 33800 KRW | 0.00% | 159.616 K | 0.33 | 2.705 T KRW | 3.91 | 8644.09 KRW | +21.76% | 5.70% | Finans | Al |
0001460BYC | 493500 KRW | 0.00% | 37 | 0.03 | 336.317 B KRW | 17.40 | 28367.92 KRW | −32.91% | 0.63% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0001470SAMBU CONST | 2380 KRW | −5.74% | 5.826 M | 0.39 | 549.457 B KRW | — | −532.83 KRW | −45.95% | 0.00% | Endüstriyel Hizmetler | — |
0001500HMSEC | 9400 KRW | −0.63% | 11.279 K | 0.21 | 302.855 B KRW | 6.91 | 1360.10 KRW | −39.07% | 5.76% | Finans | — |
0001510SK SECU | 617 KRW | −0.32% | 162.409 K | 0.17 | 268.402 B KRW | 104.18 | 5.92 KRW | −73.51% | 0.32% | Finans | — |
0001520TONGYANG | 971 KRW | −0.41% | 23.773 K | 0.19 | 198.105 B KRW | — | — | — | 4.10% | Enerji-dışı Mineraller | — |
0001530DI DONGIL | 26650 KRW | −0.93% | 4.473 K | 0.04 | 673.676 B KRW | 162.50 | 164.00 KRW | −93.99% | 0.89% | İşlenebilen Endüstriler | — |
0001540AHN-GOOK PHA | 7810 KRW | −0.76% | 13.355 K | 0.08 | 90.413 B KRW | 122.28 | 63.87 KRW | −89.42% | 2.79% | Sağlık Teknolojisi | — |
0001550CHOBI | 13030 KRW | −0.46% | 4.591 K | 0.41 | 67.286 B KRW | — | −1770.00 KRW | −206.38% | 0.00% | İşlenebilen Endüstriler | — |
0001560CHEIL GRINDING WHEE | 8500 KRW | −1.16% | 149 | 0.04 | 64.635 B KRW | — | — | — | 3.48% | Üretici İmalatı | — |
0001570KUMYANG | 128200 KRW | −1.46% | 446.108 K | 0.20 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | İşlenebilen Endüstriler | — |
0001620DONGKOOK IND | 582 KRW | −0.85% | 24.897 K | 0.23 | 64.995 B KRW | 5.97 | 97.51 KRW | +147.15% | 0.00% | Üretici İmalatı | — |
0001630CHONGKUNDANG HOLDINGS | 61100 KRW | +0.49% | 4.987 K | 0.63 | 300.56 B KRW | — | — | — | 2.31% | Sağlık Teknolojisi | — |
0001680DAESANG | 19360 KRW | +0.52% | 22.67 K | 0.40 | 690.765 B KRW | 10.40 | 1862.35 KRW | −19.25% | 4.17% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
0001720SHINYOUNG SECU | 67200 KRW | +0.15% | 530 | 0.08 | 552.675 B KRW | 3.13 | 21471.96 KRW | +193.93% | 5.81% | Finans | — |
0001740SKNETWORKS | 6260 KRW | +0.16% | 246.303 K | 0.37 | 1.278 T KRW | — | −8.02 KRW | −102.03% | 1.94% | Dağıtım Servisleri | Al |
0001750HANYANG SECU | 10520 KRW | −1.68% | 7.434 K | 0.54 | 136.959 B KRW | 3.86 | 2727.95 KRW | +46.81% | 7.43% | Finans | — |
0001770SHINHWA SILUP | 19800 KRW | −1.00% | 374 | 0.05 | 24.298 B KRW | 197.41 | 100.30 KRW | −98.87% | 0.50% | Enerji-dışı Mineraller | — |
0001780ALUKO | 3620 KRW | −0.28% | 2.338 M | 0.65 | 348.056 B KRW | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
0001790TS | 3220 KRW | +0.31% | 64.3 K | 0.19 | 289.72 B KRW | 9.08 | 354.48 KRW | +28.55% | 3.56% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0001800ORION HOLDINGS | 14210 KRW | −0.28% | 11.849 K | 0.18 | 868.662 B KRW | 9.98 | 1423.35 KRW | −16.84% | 5.19% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0001810M.S | 1825 KRW | +2.64% | 7.127 K | 0.54 | 40.047 B KRW | — | −261.45 KRW | +34.17% | 0.55% | İşlenebilen Endüstriler | — |
0001820SAMWHA CAPACITOR | 32300 KRW | +0.62% | 11.036 K | 0.26 | 333.482 B KRW | 15.93 | 2028.04 KRW | −28.58% | 1.54% | Elektronik Teknoloji | Güçlü al |
0001840EEHWA | 2845 KRW | −0.70% | 9.078 K | 0.27 | 57.233 B KRW | — | −69.27 KRW | −339.92% | 0.00% | Endüstriyel Hizmetler | — |
0001940KISCO HOLDINGS | 25200 KRW | +2.23% | 62.103 K | 1.43 | 314.862 B KRW | 3.82 | 6604.74 KRW | +14.68% | 3.30% | Enerji-dışı Mineraller | — |
0002020KOLON CORP | 16700 KRW | 0.00% | 7.344 K | 0.25 | 223.38 B KRW | 20.22 | 826.05 KRW | −91.87% | 3.32% | Perakende Satış | — |
0002030ASIA HOLDINGS | 227000 KRW | −1.09% | 359 | 0.12 | 398.419 B KRW | 4.19 | 54169.97 KRW | +17.33% | 2.48% | Enerji-dışı Mineraller | — |
0002070VIVIEN | 1111 KRW | 0.00% | 20.835 K | 0.26 | 32.863 B KRW | — | −140.13 KRW | +48.09% | 0.00% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0002100KYUNGNONG | 10060 KRW | +0.10% | 24.116 K | 0.98 | 179.361 B KRW | 11.09 | 907.05 KRW | −39.63% | 4.48% | İşlenebilen Endüstriler | — |
0002140KOR IND | 3105 KRW | +0.32% | 35.018 K | 0.53 | 76.235 B KRW | 22.63 | 137.23 KRW | +392.96% | 0.81% | İşlenebilen Endüstriler | — |
0002150DOHWA ENGINEERING | 7760 KRW | −0.89% | 15.997 K | 0.26 | 259.384 B KRW | 12.46 | 622.89 KRW | +1163.16% | 3.59% | Endüstriyel Hizmetler | — |
0002170SAMYANGTONGSANG | 50300 KRW | −0.20% | 26 | 0.02 | 143.041 B KRW | 6.47 | 7773.14 KRW | +46.29% | 2.99% | Dayanıklı Olmayan Tüketici Ürünleri | — |
0002200KOR EXPT PKG IND | 3060 KRW | +2.86% | 191.918 K | 2.05 | 117.491 B KRW | 6.14 | 498.29 KRW | −6.13% | 2.71% | İşlenebilen Endüstriler | — |
0002210DONGSUNG PHARM | 5110 KRW | −0.39% | 12.844 K | 0.18 | 118.637 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Sağlık Teknolojisi | — |
0002220HANIL IRON & STL | 2625 KRW | 0.00% | 11.044 K | 0.65 | 64.537 B KRW | 76.13 | 34.48 KRW | — | 1.13% | Enerji-dışı Mineraller | — |