Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 8.250 KRW | +1,10% | 74,346 K | 0,74 | 229,183 B KRW | 12,77 | 646,04 KRW | −35,41% | 2,17% | Sağlık Teknolojisi | — |
0000040KR MOTORS | 586 KRW | −2,33% | 474,673 K | 1,61 | 36,917 B KRW | — | −595,73 KRW | −144,37% | 0,00% | Dayanıklı tüketim malları | — |
0000050KYUNGBANG | 7.000 KRW | −1,27% | 3,964 K | 0,77 | 182,087 B KRW | — | −318,31 KRW | +45,61% | 1,73% | İşlenebilen Endüstriler | — |
0000070SAMYANG HOLDINGS | 67.500 KRW | −0,30% | 5,126 K | 1,23 | 523,397 B KRW | 2,88 | 23.477,94 KRW | +274,09% | 5,13% | İşlenebilen Endüstriler | — |
20.200 KRW | +0,50% | 42,236 K | 0,33 | 1,392 T KRW | 35,18 | 574,13 KRW | −44,53% | 4,67% | Dayanıklı olmayan tüketici ürünleri | Güçlü al | |
95.800 KRW | +0,31% | 445,591 K | 0,32 | 7,326 T KRW | — | — | — | 0,44% | Sağlık Teknolojisi | Al | |
94.400 KRW | −0,11% | 31,217 K | 0,38 | 1,915 T KRW | 8,84 | 10.676,84 KRW | +17,72% | 0,52% | Taşımacılık | Güçlü al | |
0000140HITEJINRO HOLDINGS | 9.040 KRW | +0,67% | 7,573 K | 0,89 | 198,312 B KRW | 281,51 | 32,11 KRW | −97,05% | 6,10% | Dayanıklı olmayan tüketici ürünleri | — |
0000150DOOSAN | 163.500 KRW | −4,94% | 268,024 K | 1,06 | 2,992 T KRW | — | −19.752,65 KRW | +43,20% | 1,03% | Elektronik Teknoloji | Güçlü al |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1.673 KRW | +0,12% | 18,92 K | 0,26 | 108,941 B KRW | — | −289,60 KRW | −2,60% | 0,00% | Enerji-dışı Mineraller | — |
0000210DAELIM IND | 55.000 KRW | +2,04% | 39,122 K | 0,65 | 1,184 T KRW | — | −3.632,04 KRW | −50,09% | 1,84% | İşlenebilen Endüstriler | — |
0000220YUYU PHARMA | 5.110 KRW | +0,59% | 112,372 K | 0,57 | 83,266 B KRW | — | −125,80 KRW | +64,55% | 2,08% | Sağlık Teknolojisi | — |
0000230ILDONG HOLDINGS | 7.930 KRW | +1,67% | 3,463 K | 0,25 | 89,885 B KRW | — | −4.974,65 KRW | +6,40% | 1,26% | Sağlık Teknolojisi | — |
0000240HANKOOK & COMPANY | 15.560 KRW | +1,37% | 31,064 K | 0,93 | 1,457 T KRW | 5,48 | 2.839,08 KRW | +72,36% | 4,56% | Üretici İmalatı | — |
0000250SAM CHUN DANG PHARM CO. LTD | 170.100 KRW | −2,24% | 651,966 K | 0,46 | 4,215 T KRW | — | −443,29 KRW | −427,11% | 0,00% | Sağlık Teknolojisi | — |
112.300 KRW | −2,35% | 1,196 M | 1,23 | 46,818 T KRW | 4,69 | 23.964,19 KRW | +47,57% | 4,73% | Dayanıklı tüketim malları | Güçlü al | |
0000320NOROO HOLDINGS | 12.930 KRW | +1,33% | 7,375 K | 0,24 | 140,54 B KRW | 4,25 | 3.042,33 KRW | +26,18% | 3,85% | İşlenebilen Endüstriler | Güçlü al |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 5.060 KRW | +1,61% | 278,575 K | 0,93 | 592,432 B KRW | 3,06 | 1.654,02 KRW | −13,65% | 3,94% | Finans | Güçlü al |
0000390SAMHWA PAINT INDUSTRIAL | 7.400 KRW | +1,23% | 80,741 K | 0,47 | 177,147 B KRW | 9,19 | 804,98 KRW | +282,57% | 5,33% | İşlenebilen Endüstriler | — |
0000400LOTTE NON-LIFE INSURANCE | 2.760 KRW | +0,55% | 164,871 K | 0,45 | 843,87 B KRW | 2,93 | 943,51 KRW | — | 0,00% | Finans | — |
0000430DAEWONKANGUP | 5.040 KRW | +0,40% | 42,192 K | 0,34 | 313,1 B KRW | 9,14 | 551,61 KRW | +21,61% | 2,18% | Üretici İmalatı | Nötr |
0000440JOONG ANG ENERVIS CO.,LTD. | 18.950 KRW | +1,39% | 6,079 K | 0,31 | 84,598 B KRW | — | −160,06 KRW | −1.367,14% | 1,68% | Dağıtım Servisleri | — |
0000480CHOSUN REFRCTR | 5.880 KRW | −0,34% | 3,686 K | 0,08 | 245,506 B KRW | 59,89 | 98,17 KRW | −92,34% | 6,89% | Üretici İmalatı | — |
0000490DAEDONG CORPORATION | 10.190 KRW | +1,90% | 105,043 K | 0,25 | 230,483 B KRW | — | −17,77 KRW | −100,88% | 0,98% | Üretici İmalatı | Güçlü al |
0000500GAON CABLE CO | 41.650 KRW | −2,69% | 77,16 K | 0,39 | 323,284 B KRW | 15,22 | 2.737,06 KRW | −8,20% | 0,11% | Üretici İmalatı | — |
0000520SAMIL PHARMACEUTICAL | 8.860 KRW | −1,01% | 121,846 K | 0,51 | 184,255 B KRW | — | −66,97 KRW | −362,82% | 0,00% | Sağlık Teknolojisi | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 4.095 KRW | +2,63% | 80,628 K | 0,43 | 267,545 B KRW | 1,05 | 3.906,44 KRW | +37,27% | 0,00% | Finans | — |
0000590CS HOLDINGS | 69.000 KRW | +0,58% | 215 | 0,35 | 79,395 B KRW | 3,73 | 18.511,86 KRW | +29,84% | 0,72% | Üretici İmalatı | — |
0000640DONG-A SOCIO HOLDINGS | 111.600 KRW | +1,18% | 10,575 K | 1,82 | 685,079 B KRW | 12,56 | 8.887,31 KRW | +120,19% | 2,01% | Sağlık Teknolojisi | Al |
47.100 KRW | +0,11% | 67 | 0,13 | 68,927 B KRW | — | −3.678,61 KRW | −50,23% | 0,00% | Taşımacılık | — | |
191.200 KRW | +0,63% | 7,325 M | 1,19 | 143,369 T KRW | 53,40 | 3.580,64 KRW | — | 0,58% | Elektronik Teknoloji | Güçlü al | |
0000670YOUNGPOONG | 316.000 KRW | +1,28% | 655 | 0,44 | 539,262 B KRW | — | −44.294,63 KRW | −124,39% | 3,19% | Elektronik Teknoloji | — |
0000680LS NETWORKS | 4.125 KRW | +6,31% | 435,97 K | 1,82 | 296,136 B KRW | — | −57,28 KRW | −169,58% | 0,00% | Perakende Satış | — |
0000700EUSU HOLDINGS | 5.380 KRW | +0,19% | 949 | 0,10 | 128,019 B KRW | 14,53 | 370,34 KRW | −64,01% | 6,49% | Taşımacılık | — |
33.000 KRW | +2,64% | 456,366 K | 0,50 | 3,621 T KRW | — | — | — | 1,87% | Dayanıklı tüketim malları | Al | |
0000760RIFA | 14.010 KRW | 0,00% | 1,27 K | 1,07 | 39,396 B KRW | — | −572,57 KRW | −103,06% | 0,00% | Dağıtım Servisleri | — |
351.500 KRW | +1,30% | 60,188 K | 0,66 | 14,9 T KRW | 7,84 | 44.852,67 KRW | +31,98% | 4,49% | Finans | Güçlü al | |
0000850HWACHEONMACHINETOOL | 29.750 KRW | 0,00% | 1,24 K | 0,72 | 66 B KRW | 8,87 | 3.355,56 KRW | −81,59% | 4,33% | Üretici İmalatı | — |
0000860KANGNAM JEVISCO | 26.900 KRW | 0,00% | 7,583 K | 0,55 | 176,8 B KRW | 8,92 | 3.017,07 KRW | +673,21% | 1,84% | İşlenebilen Endüstriler | — |
30.750 KRW | −1,76% | 245,516 K | 0,54 | 2,059 T KRW | — | −2.941,74 KRW | −116,68% | 2,53% | İşlenebilen Endüstriler | Al | |
0000890BOHAE BREWERY | 476 KRW | +0,63% | 164,283 K | 0,52 | 66,2 B KRW | — | −18,05 KRW | +11,01% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
0000910UNION | 4.970 KRW | −0,20% | 48,648 K | 0,11 | 78,995 B KRW | — | −655,65 KRW | −660,29% | 2,47% | Enerji-dışı Mineraller | — |
0000950CHONBANG | 20.200 KRW | −0,49% | 779 | 1,33 | 23,245 B KRW | — | −9.151,00 KRW | −118,39% | 4,90% | İşlenebilen Endüstriler | — |
0000970KOREA CAST IRON PIPE IND | 6.560 KRW | −0,30% | 14,666 K | 0,53 | 142,833 B KRW | 8,23 | 797,49 KRW | +45,74% | 6,02% | Üretici İmalatı | — |
52.400 KRW | +3,15% | 262,824 K | 0,38 | 2,272 T KRW | 9,49 | 5.522,42 KRW | −49,63% | 1,11% | Elektronik Teknoloji | Nötr | |
0001000SILLATEXTILE | 1.289 KRW | +0,39% | 1,216 M | 3,27 | 29,133 B KRW | — | −28,85 KRW | −326,77% | 0,00% | İşlenebilen Endüstriler | — |
0001020PAPERCOREA INC. | 753 KRW | +1,48% | 23,252 K | 1,03 | 131,84 B KRW | 7,82 | 96,29 KRW | +124,61% | 0,00% | İşlenebilen Endüstriler | — |
121.800 KRW | −1,06% | 49,623 K | 0,47 | 3,951 T KRW | 16,04 | 7.593,73 KRW | +95,31% | 2,38% | Dayanıklı olmayan tüketici ürünleri | Al | |
0001060JW PHARMACEUTICAL | 32.000 KRW | +0,16% | 138,182 K | 1,07 | 734,013 B KRW | 19,34 | 1.654,45 KRW | +6,97% | 1,23% | Sağlık Teknolojisi | Güçlü al |
0001070TAIHAN TEXTILE | 6.020 KRW | −0,50% | 912 | 0,47 | 21,764 B KRW | — | −485,02 KRW | +70,21% | 0,00% | İşlenebilen Endüstriler | — |
0001120LX INTERNATIONAL CORP. | 30.550 KRW | +2,69% | 104,095 K | 0,52 | 1,099 T KRW | 15,26 | 2.001,36 KRW | −85,19% | 3,93% | Dağıtım Servisleri | Güçlü al |
0001130DAEHAN FLOUR MILL | 139.900 KRW | −0,07% | 674 | 0,68 | 231,812 B KRW | 2,17 | 64.552,71 KRW | +136,24% | 1,77% | İşlenebilen Endüstriler | — |
0001200EUGENE INVESTMENT & SECURITIES | 4.680 KRW | −3,01% | 808,838 K | 0,71 | 497,645 B KRW | 24,34 | 192,29 KRW | −41,78% | 1,15% | Finans | — |
0001210KUMHO ELECTRIC | 692 KRW | −0,14% | 7,44 K | 0,11 | 25,844 B KRW | — | −459,89 KRW | +14,28% | 0,00% | Elektronik Teknoloji | — |
0001230DONGKUK HOLDINGS | 8.310 KRW | +2,09% | 42,205 K | 0,68 | 245,832 B KRW | 4,52 | 1.838,41 KRW | −31,30% | 7,29% | Enerji-dışı Mineraller | — |
0001250GS GLOBAL CORP. | 3.610 KRW | +3,29% | 3,29 M | 0,24 | 301,044 B KRW | 9,89 | 365,12 KRW | −55,52% | 0,68% | Dağıtım Servisleri | — |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 7.110 KRW | +2,16% | 9,921 K | 0,38 | 68,282 B KRW | 10,61 | 670,11 KRW | −73,93% | 0,00% | Endüstriyel Hizmetler | — |
25.050 KRW | −0,79% | 3,01 K | 0,60 | 214,721 B KRW | 4,20 | 5.966,89 KRW | +13,11% | 5,89% | Finans | — | |
0001290SANGSANGININVESTMENT & SECURITIES | 624 KRW | +0,32% | 13,226 K | 0,21 | 66,096 B KRW | — | −38,81 KRW | −427,73% | 0,00% | Finans | — |
0001340PAIKKWANG INDUSTRIAL | 9.500 KRW | −0,73% | 210,148 K | 0,35 | 421,624 B KRW | 152,28 | 62,38 KRW | −87,43% | 0,63% | İşlenebilen Endüstriler | — |
0001360SAMSUNG PHARMACEUTICAL | 1.666 KRW | +2,21% | 677,848 K | 0,74 | 156,24 B KRW | — | −357,15 KRW | −0,64% | 0,00% | Sağlık Teknolojisi | — |
0001380SG GLOBAL | 2.555 KRW | −1,73% | 430,877 K | 0,29 | 116,007 B KRW | 5,24 | 487,42 KRW | +61.334,08% | 0,00% | İşlenebilen Endüstriler | — |
0001390KG CHEMICAL | 4.670 KRW | +1,08% | 198,421 K | 0,98 | 319,081 B KRW | 3,80 | 1.227,46 KRW | — | 2,57% | İşlenebilen Endüstriler | — |
0001420TAEWONMULSAN | 3.995 KRW | −1,11% | 5,863 K | 1,82 | 30,799 B KRW | 1,78 | 2.247,57 KRW | — | 3,33% | Enerji-dışı Mineraller | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 19.170 KRW | −0,36% | 53,798 K | 0,49 | 698,627 B KRW | 7,89 | 2.428,64 KRW | −24,30% | 6,10% | Enerji-dışı Mineraller | Güçlü al |
13.800 KRW | −0,36% | 1,533 M | 0,43 | 2,648 T KRW | 22,65 | 609,24 KRW | +309,85% | 0,00% | Üretici İmalatı | Güçlü al | |
34.600 KRW | +2,67% | 359,782 K | 1,20 | 2,733 T KRW | 3,29 | 10.502,76 KRW | +26,36% | 5,92% | Finans | Güçlü al | |
0001460BYC | 32.450 KRW | −0,31% | 907 | 0,87 | 238,432 B KRW | 12,04 | 2.696,10 KRW | −36,72% | 0,91% | Dayanıklı olmayan tüketici ürünleri | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 1.679 KRW | +0,78% | 7,041 M | 0,21 | 342,229 B KRW | — | −654,20 KRW | −69,96% | 0,00% | Endüstriyel Hizmetler | — |
0001500HYUNDAI MOTOR SECURITIES | 8.820 KRW | +1,38% | 15,957 K | 0,61 | 279,388 B KRW | 7,82 | 1.127,84 KRW | −42,10% | 4,54% | Finans | — |
0001510SK SECURITIES | 552 KRW | +0,18% | 290,828 K | 0,41 | 241,129 B KRW | — | −8,35 KRW | −149,16% | 0,36% | Finans | — |
0001520TONGYANG | 826 KRW | +0,98% | 100,168 K | 0,57 | 168,089 B KRW | 20,53 | 40,24 KRW | — | 4,85% | Enerji-dışı Mineraller | — |
0001530DI DONGIL | 29.100 KRW | +0,87% | 46,832 K | 0,66 | 709,071 B KRW | 98,06 | 296,76 KRW | −85,54% | 0,84% | İşlenebilen Endüstriler | Al |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7.830 KRW | +0,90% | 90,971 K | 4,17 | 89,381 B KRW | 13,89 | 563,64 KRW | −22,79% | 2,82% | Sağlık Teknolojisi | — |
0001550CHOBI | 12.650 KRW | +1,28% | 15,888 K | 0,77 | 65,625 B KRW | — | −1.195,15 KRW | −304,23% | 0,00% | İşlenebilen Endüstriler | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.560 KRW | +0,82% | 675 | 0,40 | 63,551 B KRW | 5,45 | 1.571,61 KRW | +440,79% | 3,49% | Üretici İmalatı | — |
0001570KUMYANG | 67.700 KRW | +1,80% | 307,012 K | 0,71 | 3,695 T KRW | — | −1.272,51 KRW | −79,02% | 0,00% | İşlenebilen Endüstriler | — |
0001620KBI DONGKOOK IND | 615 KRW | 0,00% | 26,563 K | 0,39 | 68,445 B KRW | 5,17 | 118,94 KRW | +20,89% | 0,00% | Üretici İmalatı | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 52.800 KRW | +1,93% | 2,53 K | 0,71 | 256,418 B KRW | 5,81 | 9.080,60 KRW | +325,17% | 2,71% | Sağlık Teknolojisi | — |
0001680DAESANG | 24.250 KRW | −1,02% | 80,019 K | 0,51 | 906,593 B KRW | 11,75 | 2.063,04 KRW | +10,46% | 3,14% | Dayanıklı olmayan tüketici ürünleri | Güçlü al |
0001720SHINYOUNG SECURITIES | 71.000 KRW | +0,85% | 2,119 K | 0,43 | 933,405 B KRW | 3,95 | 17.977,74 KRW | +45,99% | 6,36% | Finans | — |
0001740SKNETWORKSCO.,LTD | 4.625 KRW | +3,24% | 441,665 K | 0,82 | 878,692 B KRW | 308,61 | 14,99 KRW | −94,75% | 4,36% | Dağıtım Servisleri | Güçlü al |
0001750HANYANG SECURITIES | 15.040 KRW | −1,51% | 92,608 K | 0,18 | 203,657 B KRW | 5,14 | 2.926,51 KRW | +83,13% | 5,00% | Finans | — |
0001770SHIN HWA DYNAMICS | 16.790 KRW | 0,00% | 738 | 0,88 | 20,203 B KRW | — | −1.150,39 KRW | −115,10% | 0,60% | Enerji-dışı Mineraller | — |
0001780ALUKO CO.,LTD. | 2.680 KRW | +2,10% | 166,801 K | 0,56 | 263,378 B KRW | 12,96 | 206,73 KRW | −0,29% | 0,00% | Enerji-dışı Mineraller | — |
0001790TS | 3.055 KRW | +0,99% | 87,943 K | 0,39 | 273,575 B KRW | 9,75 | 313,44 KRW | −30,01% | 3,77% | Dayanıklı olmayan tüketici ürünleri | — |
0001800ORION HOLDINGS | 15.130 KRW | +0,87% | 25,684 K | 0,66 | 907,764 B KRW | 8,55 | 1.770,29 KRW | +2,97% | 4,97% | Dayanıklı olmayan tüketici ürünleri | — |
0001810MOORIM SP CO., LTD. | 1.671 KRW | +0,66% | 5,659 K | 0,72 | 38,077 B KRW | — | −25,52 KRW | +95,36% | 0,58% | İşlenebilen Endüstriler | — |
0001820SAMWHA CAPACITOR | 42.450 KRW | −0,35% | 55,137 K | 0,42 | 464,31 B KRW | 19,52 | 2.174,47 KRW | −19,15% | 1,10% | Elektronik Teknoloji | Güçlü al |
0001840EEHWACONSTRUCTION | 2.320 KRW | 0,00% | 13,643 K | 0,41 | 48,222 B KRW | — | −147,99 KRW | −688,87% | 0,00% | Endüstriyel Hizmetler | — |
0001940KISCO HOLDINGS | 19.010 KRW | +0,85% | 6,034 K | 0,48 | 220,577 B KRW | 3,25 | 5.844,94 KRW | +5,81% | 4,71% | Enerji-dışı Mineraller | — |
0002020KOLON CORPORATION | 15.730 KRW | +0,13% | 22,642 K | 0,05 | 215,307 B KRW | — | −1.655,14 KRW | −120,51% | 3,45% | Perakende Satış | — |
0002030ASIA HOLDINGS | 252.000 KRW | −0,98% | 729 | 0,57 | 452,453 B KRW | 4,39 | 57.348,27 KRW | +20,93% | 2,16% | Enerji-dışı Mineraller | — |
0002070VIVIEN CORPORATION | 829 KRW | +0,36% | 22,328 K | 0,30 | 24,908 B KRW | — | −233,17 KRW | +20,69% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
0002100KYUNGNONG | 10.030 KRW | +0,70% | 23,278 K | 0,33 | 179,182 B KRW | 11,19 | 896,41 KRW | −41,89% | 6,48% | İşlenebilen Endüstriler | — |
0002140KOREA INDUSTRIAL | 2.770 KRW | −0,72% | 30,637 K | 0,66 | 70,19 B KRW | 23,32 | 118,80 KRW | — | 0,88% | İşlenebilen Endüstriler | — |
0002150DOHWA ENGINEERING | 7.870 KRW | +0,90% | 119,644 K | 0,37 | 261,049 B KRW | 12,26 | 641,85 KRW | +944,85% | 3,57% | Endüstriyel Hizmetler | — |
0002170SAMYANGTONGSANG | 46.800 KRW | −0,53% | 795 | 0,38 | 135,633 B KRW | 12,57 | 3.723,14 KRW | −51,49% | 3,15% | Dayanıklı olmayan tüketici ürünleri | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.545 KRW | −1,36% | 128,088 K | 2,80 | 102,755 B KRW | 5,23 | 486,59 KRW | −0,16% | 3,10% | İşlenebilen Endüstriler | — |
0002210DONGSUN GPHARMACEUTICAL | 4.735 KRW | −1,46% | 49,805 K | 0,48 | 110,844 B KRW | — | −142,03 KRW | −187,73% | 0,00% | Sağlık Teknolojisi | — |