Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Kore Hisse Senetleri değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9400KRW | −0.84% | −80KRW | Nötr | 52.676K | 495.154M | 260.184BKRW | 11.45 | 827.60KRW | 732 | Sağlık Teknolojisi |
0000040KR MOTORS | 540KRW | 1.50% | 8KRW | Sat | 280.825K | 151.646M | 51.911BKRW | — | −101.92KRW | 52 | Dayanıklı Tüketim Malları |
0000050KYUNGBANG | 10950KRW | 0.64% | 70KRW | Al | 4.765K | 52.177M | 276.54BKRW | 40.11 | 271.27KRW | 203 | İşlenebilen Endüstriler |
0000070SAMYANG HOLDINGS | 72400KRW | 0.00% | 0KRW | Al | 12.513K | 905.941M | 554.87BKRW | 6.44 | 11235.48KRW | 481 | İşlenebilen Endüstriler |
26150KRW | 0.58% | 150KRW | Al | 183.43K | 4.797B | 1.818TKRW | 15.66 | 1660.07KRW | 3.141K | Dayanıklı Olmayan Tüketici Ürünleri | |
53300KRW | −0.19% | −100KRW | Sat | 151.736K | 8.088B | 3.816TKRW | 50.98 | 987.86KRW | 1.878K | Sağlık Teknolojisi | |
91900KRW | 1.66% | 1500KRW | Al | 65.516K | 6.021B | 1.833TKRW | 9.81 | 9211.67KRW | 6.351K | Taşımacılık | |
0000140HITEJINRO HOLDINGS | 10150KRW | −0.29% | −30KRW | Al | 20.892K | 212.054M | 223.349BKRW | 4.07 | 2499.19KRW | 13 | Dayanıklı Olmayan Tüketici Ürünleri |
0000150DOOSAN | 89200KRW | −1.22% | −1100KRW | Al | 84.382K | 7.527B | 1.378TKRW | — | −15547.95KRW | 2.034K | Elektronik Teknoloji |
0000180SCE HOLDINGS | 2240KRW | −0.67% | −15KRW | Al | 288.238K | 645.653M | 145.255BKRW | — | −190.55KRW | — | Enerji-dışı Mineraller |
0000210DAELIM IND | 58800KRW | −1.51% | −900KRW | Güçlü Sat | 72.418K | 4.258B | 1.289TKRW | — | 4446.20KRW | — | İşlenebilen Endüstriler |
0000220YUYU PHARMA | 6430KRW | 0.47% | 30KRW | Al | 46.902K | 301.58M | 107.097BKRW | — | −348.90KRW | 341 | Sağlık Teknolojisi |
0000230ILDONG HOLDINGS | 16450KRW | 2.30% | 370KRW | Sat | 265.591K | 4.369B | 185.755BKRW | — | −9311.58KRW | 105 | Sağlık Teknolojisi |
0000240HANKOOK & COMPANY | 14000KRW | 3.70% | 500KRW | Güçlü Al | 263.448K | 3.688B | 1.329TKRW | 5.40 | 2499.26KRW | 1.048K | Üretici İmalatı |
0000250SCD | 51100KRW | 0.39% | 200KRW | Al | 370.022K | 18.908B | 1.128TKRW | — | −8.40KRW | 392 | Sağlık Teknolojisi |
71200KRW | 2.15% | 1500KRW | Al | 2.211M | 157.439B | 28.546TKRW | — | 13435.50KRW | — | Dayanıklı Tüketim Malları | |
0000300DAYOU PLUS | 800KRW | 0.76% | 6KRW | Al | 276.655K | 221.324M | 96.797BKRW | 22.33 | 35.55KRW | 182 | Üretici İmalatı |
0000320NOROO HOLDINGS | 10370KRW | −0.19% | −20KRW | Nötr | 7.912K | 82.047M | 111.715BKRW | 22.53 | 461.11KRW | 56 | İşlenebilen Endüstriler |
0000370HANWHA GENERAL INS | 4110KRW | −0.24% | −10KRW | Sat | 386.305K | 1.588B | 479.31BKRW | 2.74 | 1510.04KRW | — | Finans |
0000390SAMHWA PAINT | 6140KRW | −0.65% | −40KRW | Al | 60.392K | 370.807M | 144.831BKRW | 23.43 | 263.78KRW | — | İşlenebilen Endüstriler |
0000400LOTTE INSURANCE | 1598KRW | −1.05% | −17KRW | Al | 99.618K | 159.19M | 493.958BKRW | 6.95 | 232.29KRW | 1.232K | Finans |
0000430DAEWONKANGUP | 3250KRW | 0.15% | 5KRW | Al | 95.865K | 311.561M | 201.5BKRW | 15.44 | 210.20KRW | 768 | Üretici İmalatı |
0000440JA ENERVIS | 21000KRW | 0.48% | 100KRW | Nötr | 30.932K | 649.572M | 93.111BKRW | 863.22 | 24.21KRW | 78 | Dağıtım Servisleri |
0000480CHOSUN REFRCTR | 80800KRW | −0.49% | −400KRW | Al | 324 | 26.179M | 258.56BKRW | 6.55 | 12397.12KRW | 567 | Üretici İmalatı |
0000490DAEDONG CORP. | 12290KRW | −1.99% | −250KRW | Sat | 289.525K | 3.558B | 257.259BKRW | 7.40 | 1916.02KRW | 1.318K | Üretici İmalatı |
0000500GAON CABLE CO | 17880KRW | −0.11% | −20KRW | Sat | 25.974K | 464.415M | 109.598BKRW | 5.73 | 3124.71KRW | 421 | Üretici İmalatı |
0000520SAMIL PHARM | 8450KRW | 0.24% | 20KRW | Al | 68.27K | 576.882M | 109.318BKRW | — | −332.86KRW | — | Sağlık Teknolojisi |
0000540HEUNGKUK F&M INS | 3605KRW | −1.77% | −65KRW | Al | 45.591K | 164.356M | 236.502BKRW | — | 2253.89KRW | — | Finans |
0000590CS HOLDINGS | 64400KRW | 0.47% | 300KRW | Güçlü Al | 1.777K | 114.439M | 73.887BKRW | 3.78 | 16944.17KRW | 8 | Üretici İmalatı |
0000640DONGA SOCIO HOLDINGS | 99300KRW | −0.20% | −200KRW | Sat | 2.776K | 275.657M | 620.697BKRW | 52.55 | 1893.45KRW | 90 | Sağlık Teknolojisi |
59500KRW | −0.34% | −200KRW | Sat | 143 | 8.509M | 84.91BKRW | — | −5434.86KRW | 323 | Taşımacılık | |
92200KRW | −1.28% | −1200KRW | Al | 2.925M | 269.696B | 63.399TKRW | 26.46 | 3531.75KRW | — | Elektronik Teknoloji | |
0000670YOUNGPOONG | 619000KRW | −2.06% | −13000KRW | Sat | 2.701K | 1.672B | 1.065TKRW | 4.84 | 130466.25KRW | 687 | Elektronik Teknoloji |
0000680LS NETWORKS | 2590KRW | −0.19% | −5KRW | Nötr | 29.658K | 76.814M | 190.321BKRW | 12.43 | 208.80KRW | 195 | Perakende Satış |
0000700EUSU HOLDINGS | 6790KRW | 0.30% | 20KRW | Al | 17.123K | 116.265M | 161.271BKRW | 4.55 | 1488.93KRW | 25 | Taşımacılık |
37750KRW | 0.40% | 150KRW | Al | 474.451K | 17.911B | 4.263TKRW | 8.71 | 4314.80KRW | — | Dayanıklı Tüketim Malları | |
0000760RIFA | 15890KRW | −0.56% | −90KRW | Sat | 264 | 4.195M | 44.492BKRW | 58.35 | 273.86KRW | — | Dağıtım Servisleri |
205000KRW | 0.99% | 2000KRW | Al | 104.937K | 21.512B | 8.586TKRW | — | 29517.18KRW | — | Finans | |
0000850HMT | 31950KRW | −0.31% | −100KRW | Nötr | 1.416K | 45.241M | 70.29BKRW | 5.45 | 5876.70KRW | 327 | Üretici İmalatı |
0000860KANGNAM JEVISCO | 21150KRW | −0.24% | −50KRW | Al | 1.228K | 25.972M | 137.475BKRW | — | −4741.58KRW | 671 | İşlenebilen Endüstriler |
28200KRW | 1.44% | 400KRW | Güçlü Al | 134.743K | 3.8B | 1.954TKRW | 1.89 | 14734.11KRW | 4.751K | İşlenebilen Endüstriler | |
0000890BOHAE BREW | 672KRW | 0.15% | 1KRW | Al | 235.551K | 158.29M | 93.459BKRW | — | −7.60KRW | 239 | Dayanıklı Olmayan Tüketici Ürünleri |
0000910UNION | 5050KRW | 2.23% | 110KRW | Al | 176.769K | 892.683M | 78.839BKRW | — | −1953.39KRW | 232 | Enerji-dışı Mineraller |
0000950CHONBANG | 43150KRW | 1.05% | 450KRW | Sat | 3.079K | 132.859M | 49.168BKRW | — | −7361.55KRW | 262 | İşlenebilen Endüstriler |
0000970KOR CASTIRON PIPE | 7120KRW | 0.00% | 0KRW | Al | 16.652K | 118.562M | 153.158BKRW | 3.90 | 1827.89KRW | 152 | Üretici İmalatı |
46200KRW | −0.96% | −450KRW | Al | 347.796K | 16.068B | 2.003TKRW | 3.34 | 13985.57KRW | 2.038K | Elektronik Teknoloji | |
0001000SILLATEXTILE | 2070KRW | −1.66% | −35KRW | Al | 150.675K | 311.897M | 50.255BKRW | — | −1.48KRW | — | İşlenebilen Endüstriler |
0001020PAPERCOREA | 1356KRW | −0.07% | −1KRW | Al | 83.206K | 112.827M | 64.417BKRW | 16.56 | 89.45KRW | 158 | İşlenebilen Endüstriler |
82700KRW | 0.49% | 400KRW | Nötr | 35.097K | 2.903B | 2.658TKRW | 7.86 | 10470.11KRW | 59 | Dayanıklı Olmayan Tüketici Ürünleri | |
0001060JW PHARMA | 21000KRW | 0.00% | 0KRW | Al | 66.994K | 1.407B | 459.941BKRW | 41.64 | 504.28KRW | 1.19K | Sağlık Teknolojisi |
0001070TAIHAN TEXTILE | 52200KRW | 0.00% | 0KRW | Al | 14.543K | 759.145M | 187.475BKRW | — | −1699.35KRW | 352 | İşlenebilen Endüstriler |
0001080MANHO ROPE & WIRE | 36950KRW | 0.41% | 150KRW | Al | 4.234K | 156.446M | 112.403BKRW | 21.01 | 1751.37KRW | 165 | Üretici İmalatı |
0001120LG INT | 34550KRW | 0.29% | 100KRW | Sat | 225.737K | 7.799B | 1.243TKRW | 2.09 | 16458.02KRW | 372 | Dağıtım Servisleri |
0001130DAEHAN FLR MILL | 147600KRW | −0.27% | −400KRW | Al | 1.043K | 153.947M | 242.835BKRW | 15.83 | 9351.23KRW | 367 | İşlenebilen Endüstriler |
0001140KUKBO TRNSPT | 758KRW | −0.13% | −1KRW | Sat | 303.766K | 230.255M | 80.28BKRW | — | −186.82KRW | 109 | Taşımacılık |
0001200EUGENEIS | 2870KRW | −3.69% | −110KRW | Al | 375.549K | 1.078B | 269.318BKRW | 5.31 | 561.54KRW | — | Finans |
0001210KUMHO ELEC | 940KRW | 0.53% | 5KRW | Nötr | 38.149K | 35.86M | 25.087BKRW | — | −960.67KRW | 107 | Elektronik Teknoloji |
0001230DONGKUK STL MILL | 13330KRW | −1.04% | −140KRW | Al | 287.697K | 3.835B | 1.246TKRW | 1.71 | 7863.47KRW | 2.577K | Enerji-dışı Mineraller |
0001250GS GLOBAL | 2455KRW | 0.20% | 5KRW | Al | 301.582K | 740.384M | 202.483BKRW | 5.48 | 447.34KRW | 242 | Dağıtım Servisleri |
0001260NAMKWANG ENG & CONS | 10370KRW | −1.24% | −130KRW | Al | 29.403K | 304.909M | 101.882BKRW | 6.42 | 1635.22KRW | 453 | Endüstriyel Hizmetler |
0001270BOOKOOK SECU | 19700KRW | −1.01% | −200KRW | Al | 6.454K | 127.144M | 171.74BKRW | — | 4562.43KRW | — | Finans |
0001290SANGSANGININV&SEC | 863KRW | −3.68% | −33KRW | Al | 970.877K | 837.867M | 91.706BKRW | 55.65 | 16.67KRW | 121 | Finans |
0001340PAIKKWANG IND | 4390KRW | −0.79% | −35KRW | Nötr | 103.613K | 454.861M | 193.815BKRW | 8.75 | 505.60KRW | 200 | İşlenebilen Endüstriler |
0001360SAMSUNG PHARM | 2890KRW | 0.52% | 15KRW | Al | 176.672K | 510.582M | 193.978BKRW | — | −405.98KRW | — | Sağlık Teknolojisi |
0001380SG GLOBAL | 1649KRW | −1.67% | −28KRW | Sat | 164.13K | 270.65M | 74.146BKRW | — | −60.52KRW | — | İşlenebilen Endüstriler |
0001390KGC | 24100KRW | 1.47% | 350KRW | Al | 80.711K | 1.945B | 332.482BKRW | — | −18109.27KRW | 199 | İşlenebilen Endüstriler |
0001420TAEWONMULSAN | 4920KRW | −3.63% | −190KRW | Al | 80.741K | 396.842M | 36.042BKRW | — | −93.05KRW | 40 | Üretici İmalatı |
0001430SEAH BESTEEL | 16100KRW | −0.06% | −10KRW | Sat | 96.14K | 1.548B | 572.121BKRW | 3.86 | 4176.32KRW | 1.547K | Enerji-dışı Mineraller |
1603KRW | −0.80% | −13KRW | Al | 4.895M | 7.847B | 1.984TKRW | 52.61 | 30.73KRW | 883 | Üretici İmalatı | |
30250KRW | 1.00% | 300KRW | Sat | 306.523K | 9.272B | 2.372TKRW | — | 7184.61KRW | — | Finans | |
0001460BYC | 369500KRW | −0.27% | −1000KRW | Sat | 73 | 26.974M | 260.4BKRW | 7.43 | 49886.50KRW | 566 | Dayanıklı Olmayan Tüketici Ürünleri |
0001470SAMBU CONST | 1267KRW | 0.08% | 1KRW | Sat | 744.512K | 943.297M | 250.452BKRW | — | −65.24KRW | 340 | Endüstriyel Hizmetler |
0001500HMSEC | 9590KRW | −0.42% | −40KRW | Nötr | 17.597K | 168.755M | 304.123BKRW | — | 2746.52KRW | — | Finans |
0001510SK SECU | 888KRW | −10.12% | −100KRW | Al | 62.287M | 55.311B | 384.421BKRW | 201.88 | 4.90KRW | — | Finans |
0001520TONGYANG | 1117KRW | −0.18% | −2KRW | Al | 231.212K | 258.264M | 224.233BKRW | 215.46 | 5.19KRW | 489 | Enerji-dışı Mineraller |
0001530DI DONGIL | 17550KRW | 4.84% | 810KRW | Al | 193.872K | 3.402B | 448.001BKRW | 5.94 | 2818.44KRW | 243 | İşlenebilen Endüstriler |
0001540AHN-GOOK PHA | 9120KRW | −0.55% | −50KRW | Sat | 16.766K | 152.906M | 104.507BKRW | 11.04 | 830.24KRW | 392 | Sağlık Teknolojisi |
0001550CHOBI | 17000KRW | 0.18% | 30KRW | Al | 6.892K | 117.164M | 88.261BKRW | — | 1681.59KRW | — | İşlenebilen Endüstriler |
0001560CHEIL GRINDING WHEE | 8550KRW | 1.06% | 90KRW | Al | 3.994K | 34.149M | 64.036BKRW | 28.82 | 293.54KRW | 65 | Üretici İmalatı |
0001570KUMYANG | 25550KRW | −3.04% | −800KRW | Al | 1.386M | 35.413B | 1.422TKRW | 79.09 | 333.17KRW | 90 | İşlenebilen Endüstriler |
0001620DONGKOOK IND | 619KRW | −0.80% | −5KRW | Al | 30.947K | 19.156M | 62.069BKRW | — | −227.18KRW | 356 | Üretici İmalatı |
0001630CHONGKUNDANG HOLDINGS | 55000KRW | −0.54% | −300KRW | Al | 2.305K | 126.775M | 272.785BKRW | — | −419.72KRW | 39 | Sağlık Teknolojisi |
0001680DAESANG | 21300KRW | 0.95% | 200KRW | Nötr | 110.883K | 2.362B | 759.776BKRW | 6.61 | 3192.94KRW | 5.358K | Dayanıklı Olmayan Tüketici Ürünleri |
0001720SHINYOUNG SECU | 58400KRW | −0.51% | −300KRW | Al | 2.636K | 153.942M | 470.012BKRW | 11.12 | 5280.71KRW | 677 | Finans |
0001740SKNETWORKS | 4115KRW | 2.24% | 90KRW | Al | 726.019K | 2.988B | 899.353BKRW | 22.72 | 177.19KRW | 1.573K | Dağıtım Servisleri |
0001750HANYANG SECU | 9450KRW | 0.00% | 0KRW | Al | 46.461K | 439.056M | 120.285BKRW | 5.00 | 1888.14KRW | — | Finans |
0001770SHINHWA SILUP | 38150KRW | −0.26% | −100KRW | Al | 6.645K | 253.507M | 46.348BKRW | 4.21 | 9080.68KRW | 74 | Enerji-dışı Mineraller |
0001780ALUKO | 2840KRW | −1.39% | −40KRW | Al | 523.112K | 1.486B | 255.513BKRW | 25.01 | 115.17KRW | 230 | Enerji-dışı Mineraller |
0001790TS | 2750KRW | −0.18% | −5KRW | Al | 143.646K | 395.027M | 246.666BKRW | 12.19 | 225.98KRW | 419 | Dayanıklı Olmayan Tüketici Ürünleri |
0001800ORION HOLDINGS | 15490KRW | 0.72% | 110KRW | Güçlü Al | 43.64K | 675.984M | 931.827BKRW | 10.08 | 1525.29KRW | — | Dayanıklı Olmayan Tüketici Ürünleri |
0001810M.S | 2865KRW | 0.35% | 10KRW | Al | 109.403K | 313.44M | 63.424BKRW | — | −141.04KRW | 206 | İşlenebilen Endüstriler |
0001820SAMWHA CAPACITOR | 40100KRW | −1.11% | −450KRW | Al | 29.876K | 1.198B | 411.466BKRW | 17.01 | 2383.58KRW | 631 | Elektronik Teknoloji |
0001840EEHWA | 4150KRW | −1.07% | −45KRW | Nötr | 82.938K | 344.193M | 82.186BKRW | — | −284.89KRW | 203 | Endüstriyel Hizmetler |
0001880SAMHO INT | 14660KRW | −0.14% | −20KRW | Al | 13.089K | 191.885M | 323.239BKRW | — | 2513.38KRW | — | Endüstriyel Hizmetler |
0001940KISCO HOLDINGS | 17220KRW | −1.32% | −230KRW | Nötr | 15.083K | 259.729M | 198.97BKRW | 2.82 | 6195.27KRW | 16 | Enerji-dışı Mineraller |
0002020KOLON CORP | 22600KRW | 0.00% | 0KRW | Nötr | 28.574K | 645.772M | 304.28BKRW | 2.25 | 10214.06KRW | 64 | Perakende Satış |
0002030ASIA HOLDINGS | 136500KRW | −0.66% | −900KRW | Güçlü Al | 874 | 119.301M | 252.484BKRW | 2.78 | 49465.85KRW | 12 | Enerji-dışı Mineraller |
0002070VIVIEN | 1446KRW | 1.69% | 24KRW | Al | 145.492K | 210.381M | 43.082BKRW | — | −641.01KRW | 195 | Dayanıklı Olmayan Tüketici Ürünleri |
0002100KYUNGNONG | 10870KRW | 0.18% | 20KRW | Al | 11.826K | 128.549M | 194.189BKRW | 8.66 | 1252.93KRW | 354 | İşlenebilen Endüstriler |
0002140KOR IND | 3755KRW | −0.13% | −5KRW | Nötr | 179.348K | 673.452M | 92.641BKRW | — | −230.66KRW | 128 | İşlenebilen Endüstriler |