Ortak Kore Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Kore Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
000020DONGWHA PHARM
9400KRW−0.84%−80KRW
Nötr
52.676K495.154M260.184BKRW11.45827.60KRW732Sağlık Teknolojisi
000040KR MOTORS
540KRW1.50%8KRW
Sat
280.825K151.646M51.911BKRW−101.92KRW52Dayanıklı Tüketim Malları
000050KYUNGBANG
10950KRW0.64%70KRW
Al
4.765K52.177M276.54BKRW40.11271.27KRW203İşlenebilen Endüstriler
000070SAMYANG HOLDINGS
72400KRW0.00%0KRW
Al
12.513K905.941M554.87BKRW6.4411235.48KRW481İşlenebilen Endüstriler
000080HITE JINRO
26150KRW0.58%150KRW
Al
183.43K4.797B1.818TKRW15.661660.07KRW3.141KDayanıklı Olmayan Tüketici Ürünleri
000100YUHAN
53300KRW−0.19%−100KRW
Sat
151.736K8.088B3.816TKRW50.98987.86KRW1.878KSağlık Teknolojisi
000120CJ LOGISTICS
91900KRW1.66%1500KRW
Al
65.516K6.021B1.833TKRW9.819211.67KRW6.351KTaşımacılık
000140HITEJINRO HOLDINGS
10150KRW−0.29%−30KRW
Al
20.892K212.054M223.349BKRW4.072499.19KRW13Dayanıklı Olmayan Tüketici Ürünleri
000150DOOSAN
89200KRW−1.22%−1100KRW
Al
84.382K7.527B1.378TKRW−15547.95KRW2.034KElektronik Teknoloji
000180SCE HOLDINGS
2240KRW−0.67%−15KRW
Al
288.238K645.653M145.255BKRW−190.55KRWEnerji-dışı Mineraller
000210DAELIM IND
58800KRW−1.51%−900KRW
Güçlü Sat
72.418K4.258B1.289TKRW4446.20KRWİşlenebilen Endüstriler
000220YUYU PHARMA
6430KRW0.47%30KRW
Al
46.902K301.58M107.097BKRW−348.90KRW341Sağlık Teknolojisi
000230ILDONG HOLDINGS
16450KRW2.30%370KRW
Sat
265.591K4.369B185.755BKRW−9311.58KRW105Sağlık Teknolojisi
000240HANKOOK & COMPANY
14000KRW3.70%500KRW
Güçlü Al
263.448K3.688B1.329TKRW5.402499.26KRW1.048KÜretici İmalatı
000250SCD
51100KRW0.39%200KRW
Al
370.022K18.908B1.128TKRW−8.40KRW392Sağlık Teknolojisi
000270KIA MTR
71200KRW2.15%1500KRW
Al
2.211M157.439B28.546TKRW13435.50KRWDayanıklı Tüketim Malları
000300DAYOU PLUS
800KRW0.76%6KRW
Al
276.655K221.324M96.797BKRW22.3335.55KRW182Üretici İmalatı
000320NOROO HOLDINGS
10370KRW−0.19%−20KRW
Nötr
7.912K82.047M111.715BKRW22.53461.11KRW56İşlenebilen Endüstriler
000370HANWHA GENERAL INS
4110KRW−0.24%−10KRW
Sat
386.305K1.588B479.31BKRW2.741510.04KRWFinans
000390SAMHWA PAINT
6140KRW−0.65%−40KRW
Al
60.392K370.807M144.831BKRW23.43263.78KRWİşlenebilen Endüstriler
000400LOTTE INSURANCE
1598KRW−1.05%−17KRW
Al
99.618K159.19M493.958BKRW6.95232.29KRW1.232KFinans
000430DAEWONKANGUP
3250KRW0.15%5KRW
Al
95.865K311.561M201.5BKRW15.44210.20KRW768Üretici İmalatı
000440JA ENERVIS
21000KRW0.48%100KRW
Nötr
30.932K649.572M93.111BKRW863.2224.21KRW78Dağıtım Servisleri
000480CHOSUN REFRCTR
80800KRW−0.49%−400KRW
Al
32426.179M258.56BKRW6.5512397.12KRW567Üretici İmalatı
000490DAEDONG CORP.
12290KRW−1.99%−250KRW
Sat
289.525K3.558B257.259BKRW7.401916.02KRW1.318KÜretici İmalatı
000500GAON CABLE CO
17880KRW−0.11%−20KRW
Sat
25.974K464.415M109.598BKRW5.733124.71KRW421Üretici İmalatı
000520SAMIL PHARM
8450KRW0.24%20KRW
Al
68.27K576.882M109.318BKRW−332.86KRWSağlık Teknolojisi
000540HEUNGKUK F&M INS
3605KRW−1.77%−65KRW
Al
45.591K164.356M236.502BKRW2253.89KRWFinans
000590CS HOLDINGS
64400KRW0.47%300KRW
Güçlü Al
1.777K114.439M73.887BKRW3.7816944.17KRW8Üretici İmalatı
000640DONGA SOCIO HOLDINGS
99300KRW−0.20%−200KRW
Sat
2.776K275.657M620.697BKRW52.551893.45KRW90Sağlık Teknolojisi
000650CHUNIL EXP
59500KRW−0.34%−200KRW
Sat
1438.509M84.91BKRW−5434.86KRW323Taşımacılık
000660SK HYNIX
92200KRW−1.28%−1200KRW
Al
2.925M269.696B63.399TKRW26.463531.75KRWElektronik Teknoloji
000670YOUNGPOONG
619000KRW−2.06%−13000KRW
Sat
2.701K1.672B1.065TKRW4.84130466.25KRW687Elektronik Teknoloji
000680LS NETWORKS
2590KRW−0.19%−5KRW
Nötr
29.658K76.814M190.321BKRW12.43208.80KRW195Perakende Satış
000700EUSU HOLDINGS
6790KRW0.30%20KRW
Al
17.123K116.265M161.271BKRW4.551488.93KRW25Taşımacılık
000720HYUNDAI ENG & CONST
37750KRW0.40%150KRW
Al
474.451K17.911B4.263TKRW8.714314.80KRWDayanıklı Tüketim Malları
000760RIFA
15890KRW−0.56%−90KRW
Sat
2644.195M44.492BKRW58.35273.86KRWDağıtım Servisleri
000810SAMSUNG F & M INS
205000KRW0.99%2000KRW
Al
104.937K21.512B8.586TKRW29517.18KRWFinans
000850HMT
31950KRW−0.31%−100KRW
Nötr
1.416K45.241M70.29BKRW5.455876.70KRW327Üretici İmalatı
000860KANGNAM JEVISCO
21150KRW−0.24%−50KRW
Al
1.228K25.972M137.475BKRW−4741.58KRW671İşlenebilen Endüstriler
000880HANWHA
28200KRW1.44%400KRW
Güçlü Al
134.743K3.8B1.954TKRW1.8914734.11KRW4.751Kİşlenebilen Endüstriler
000890BOHAE BREW
672KRW0.15%1KRW
Al
235.551K158.29M93.459BKRW−7.60KRW239Dayanıklı Olmayan Tüketici Ürünleri
000910UNION
5050KRW2.23%110KRW
Al
176.769K892.683M78.839BKRW−1953.39KRW232Enerji-dışı Mineraller
000950CHONBANG
43150KRW1.05%450KRW
Sat
3.079K132.859M49.168BKRW−7361.55KRW262İşlenebilen Endüstriler
000970KOR CASTIRON PIPE
7120KRW0.00%0KRW
Al
16.652K118.562M153.158BKRW3.901827.89KRW152Üretici İmalatı
000990DB HITEK
46200KRW−0.96%−450KRW
Al
347.796K16.068B2.003TKRW3.3413985.57KRW2.038KElektronik Teknoloji
001000SILLATEXTILE
2070KRW−1.66%−35KRW
Al
150.675K311.897M50.255BKRW−1.48KRWİşlenebilen Endüstriler
001020PAPERCOREA
1356KRW−0.07%−1KRW
Al
83.206K112.827M64.417BKRW16.5689.45KRW158İşlenebilen Endüstriler
001040CJ
82700KRW0.49%400KRW
Nötr
35.097K2.903B2.658TKRW7.8610470.11KRW59Dayanıklı Olmayan Tüketici Ürünleri
001060JW PHARMA
21000KRW0.00%0KRW
Al
66.994K1.407B459.941BKRW41.64504.28KRW1.19KSağlık Teknolojisi
001070TAIHAN TEXTILE
52200KRW0.00%0KRW
Al
14.543K759.145M187.475BKRW−1699.35KRW352İşlenebilen Endüstriler
001080MANHO ROPE & WIRE
36950KRW0.41%150KRW
Al
4.234K156.446M112.403BKRW21.011751.37KRW165Üretici İmalatı
001120LG INT
34550KRW0.29%100KRW
Sat
225.737K7.799B1.243TKRW2.0916458.02KRW372Dağıtım Servisleri
001130DAEHAN FLR MILL
147600KRW−0.27%−400KRW
Al
1.043K153.947M242.835BKRW15.839351.23KRW367İşlenebilen Endüstriler
001140KUKBO TRNSPT
758KRW−0.13%−1KRW
Sat
303.766K230.255M80.28BKRW−186.82KRW109Taşımacılık
001200EUGENEIS
2870KRW−3.69%−110KRW
Al
375.549K1.078B269.318BKRW5.31561.54KRWFinans
001210KUMHO ELEC
940KRW0.53%5KRW
Nötr
38.149K35.86M25.087BKRW−960.67KRW107Elektronik Teknoloji
001230DONGKUK STL MILL
13330KRW−1.04%−140KRW
Al
287.697K3.835B1.246TKRW1.717863.47KRW2.577KEnerji-dışı Mineraller
001250GS GLOBAL
2455KRW0.20%5KRW
Al
301.582K740.384M202.483BKRW5.48447.34KRW242Dağıtım Servisleri
001260NAMKWANG ENG & CONS
10370KRW−1.24%−130KRW
Al
29.403K304.909M101.882BKRW6.421635.22KRW453Endüstriyel Hizmetler
001270BOOKOOK SECU
19700KRW−1.01%−200KRW
Al
6.454K127.144M171.74BKRW4562.43KRWFinans
001290SANGSANGININV&SEC
863KRW−3.68%−33KRW
Al
970.877K837.867M91.706BKRW55.6516.67KRW121Finans
001340PAIKKWANG IND
4390KRW−0.79%−35KRW
Nötr
103.613K454.861M193.815BKRW8.75505.60KRW200İşlenebilen Endüstriler
001360SAMSUNG PHARM
2890KRW0.52%15KRW
Al
176.672K510.582M193.978BKRW−405.98KRWSağlık Teknolojisi
001380SG GLOBAL
1649KRW−1.67%−28KRW
Sat
164.13K270.65M74.146BKRW−60.52KRWİşlenebilen Endüstriler
001390KGC
24100KRW1.47%350KRW
Al
80.711K1.945B332.482BKRW−18109.27KRW199İşlenebilen Endüstriler
001420TAEWONMULSAN
4920KRW−3.63%−190KRW
Al
80.741K396.842M36.042BKRW−93.05KRW40Üretici İmalatı
001430SEAH BESTEEL
16100KRW−0.06%−10KRW
Sat
96.14K1.548B572.121BKRW3.864176.32KRW1.547KEnerji-dışı Mineraller
001440TAIHAN ELEC WIRE
1603KRW−0.80%−13KRW
Al
4.895M7.847B1.984TKRW52.6130.73KRW883Üretici İmalatı
001450HYUNDAI M&F INS
30250KRW1.00%300KRW
Sat
306.523K9.272B2.372TKRW7184.61KRWFinans
001460BYC
369500KRW−0.27%−1000KRW
Sat
7326.974M260.4BKRW7.4349886.50KRW566Dayanıklı Olmayan Tüketici Ürünleri
001470SAMBU CONST
1267KRW0.08%1KRW
Sat
744.512K943.297M250.452BKRW−65.24KRW340Endüstriyel Hizmetler
001500HMSEC
9590KRW−0.42%−40KRW
Nötr
17.597K168.755M304.123BKRW2746.52KRWFinans
001510SK SECU
888KRW−10.12%−100KRW
Al
62.287M55.311B384.421BKRW201.884.90KRWFinans
001520TONGYANG
1117KRW−0.18%−2KRW
Al
231.212K258.264M224.233BKRW215.465.19KRW489Enerji-dışı Mineraller
001530DI DONGIL
17550KRW4.84%810KRW
Al
193.872K3.402B448.001BKRW5.942818.44KRW243İşlenebilen Endüstriler
001540AHN-GOOK PHA
9120KRW−0.55%−50KRW
Sat
16.766K152.906M104.507BKRW11.04830.24KRW392Sağlık Teknolojisi
001550CHOBI
17000KRW0.18%30KRW
Al
6.892K117.164M88.261BKRW1681.59KRWİşlenebilen Endüstriler
001560CHEIL GRINDING WHEE
8550KRW1.06%90KRW
Al
3.994K34.149M64.036BKRW28.82293.54KRW65Üretici İmalatı
001570KUMYANG
25550KRW−3.04%−800KRW
Al
1.386M35.413B1.422TKRW79.09333.17KRW90İşlenebilen Endüstriler
001620DONGKOOK IND
619KRW−0.80%−5KRW
Al
30.947K19.156M62.069BKRW−227.18KRW356Üretici İmalatı
001630CHONGKUNDANG HOLDINGS
55000KRW−0.54%−300KRW
Al
2.305K126.775M272.785BKRW−419.72KRW39Sağlık Teknolojisi
001680DAESANG
21300KRW0.95%200KRW
Nötr
110.883K2.362B759.776BKRW6.613192.94KRW5.358KDayanıklı Olmayan Tüketici Ürünleri
001720SHINYOUNG SECU
58400KRW−0.51%−300KRW
Al
2.636K153.942M470.012BKRW11.125280.71KRW677Finans
001740SKNETWORKS
4115KRW2.24%90KRW
Al
726.019K2.988B899.353BKRW22.72177.19KRW1.573KDağıtım Servisleri
001750HANYANG SECU
9450KRW0.00%0KRW
Al
46.461K439.056M120.285BKRW5.001888.14KRWFinans
001770SHINHWA SILUP
38150KRW−0.26%−100KRW
Al
6.645K253.507M46.348BKRW4.219080.68KRW74Enerji-dışı Mineraller
001780ALUKO
2840KRW−1.39%−40KRW
Al
523.112K1.486B255.513BKRW25.01115.17KRW230Enerji-dışı Mineraller
001790TS
2750KRW−0.18%−5KRW
Al
143.646K395.027M246.666BKRW12.19225.98KRW419Dayanıklı Olmayan Tüketici Ürünleri
001800ORION HOLDINGS
15490KRW0.72%110KRW
Güçlü Al
43.64K675.984M931.827BKRW10.081525.29KRWDayanıklı Olmayan Tüketici Ürünleri
001810M.S
2865KRW0.35%10KRW
Al
109.403K313.44M63.424BKRW−141.04KRW206İşlenebilen Endüstriler
001820SAMWHA CAPACITOR
40100KRW−1.11%−450KRW
Al
29.876K1.198B411.466BKRW17.012383.58KRW631Elektronik Teknoloji
001840EEHWA
4150KRW−1.07%−45KRW
Nötr
82.938K344.193M82.186BKRW−284.89KRW203Endüstriyel Hizmetler
001880SAMHO INT
14660KRW−0.14%−20KRW
Al
13.089K191.885M323.239BKRW2513.38KRWEndüstriyel Hizmetler
001940KISCO HOLDINGS
17220KRW−1.32%−230KRW
Nötr
15.083K259.729M198.97BKRW2.826195.27KRW16Enerji-dışı Mineraller
002020KOLON CORP
22600KRW0.00%0KRW
Nötr
28.574K645.772M304.28BKRW2.2510214.06KRW64Perakende Satış
002030ASIA HOLDINGS
136500KRW−0.66%−900KRW
Güçlü Al
874119.301M252.484BKRW2.7849465.85KRW12Enerji-dışı Mineraller
002070VIVIEN
1446KRW1.69%24KRW
Al
145.492K210.381M43.082BKRW−641.01KRW195Dayanıklı Olmayan Tüketici Ürünleri
002100KYUNGNONG
10870KRW0.18%20KRW
Al
11.826K128.549M194.189BKRW8.661252.93KRW354İşlenebilen Endüstriler
002140KOR IND
3755KRW−0.13%−5KRW
Nötr
179.348K673.452M92.641BKRW−230.66KRW128İşlenebilen Endüstriler