Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
2263540EARTH & AEROSPACE MANUFACTURING | 426,026 M KRW | 17 KRW | −43,33% | 11,213 M | 2,22 | — | — | — | 0,00% | Elektronik teknoloji | — |
2288490NARASOFT | 960,937 M KRW | 59 KRW | +7,27% | 23,419 K | 1,93 | — | — | — | 0,00% | Teknoloji hizmetleri | — |
2245450CNSLINK | 2,37 B KRW | 1.400 KRW | −6,67% | 38 | 1,41 | — | — | — | 0,00% | Elektronik teknoloji | — |
2215570CRONEX | 2,534 B KRW | 499 KRW | 0,00% | 734 | 0,87 | — | — | — | 0,00% | Ticari hizmetler | — |
2217320SUNTECH | 2,625 B KRW | 2.500 KRW | −13,79% | 21 | 1,34 | — | — | — | 0,00% | Üretici imalatı | — |
2236030SSIAL FOOD | 2,873 B KRW | 1.200 KRW | 0,00% | 1 | 0,03 | — | — | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
1103660CIAAT | 3,009 B KRW | 500 KRW | 0,00% | 29,216 K | 6,27 | — | — | — | 0,00% | Elektronik teknoloji | — |
1140660WIWORLD CO.,LTD | 3,214 B KRW | 1.295 KRW | −0,15% | 1 | 0,01 | — | — | — | 0,00% | Elektronik teknoloji | — |
1121060UNIPOINT CORP. | 3,59 B KRW | 700 KRW | −6,42% | 13 | 0,00 | — | — | — | 0,00% | Teknoloji hizmetleri | — |
2266870POWER FULX | 3,697 B KRW | 673 KRW | +14,85% | 11 | 0,29 | — | — | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
0023460CNH CO., LTD. | 3,791 B KRW | 109 KRW | −16,79% | 14,785 M | 2,64 | — | −1.082,83 KRW | −316,73% | 18,35% | Finans | — |
2266170REDWOODS | 3,916 B KRW | 595 KRW | +0,17% | 74 | 0,68 | — | — | — | 0,00% | Tüketici hizmetleri | — |
2258050TECH TRANS | 3,998 B KRW | 340 KRW | −15,00% | 111 | 0,23 | — | — | — | 0,00% | İşlenebilen endüstriler | — |
1136660QMC | 4,168 B KRW | 445 KRW | −0,89% | 2,212 K | 3,81 | — | — | — | 0,00% | Elektronik teknoloji | — |
2299480G&E HEALTHCARE | 4,418 B KRW | 397 KRW | −0,25% | 1 | 0,42 | — | — | — | 0,00% | İşlenebilen endüstriler | — |
2266470BIOINFRA LIFE SCIENCE | 4,602 B KRW | 240 KRW | −10,78% | 9,073 K | 0,93 | — | — | — | 0,00% | Sağlık teknolojisi | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4,803 B KRW | 1.200 KRW | +9,00% | 1 | 0,00 | — | — | — | 0,00% | Ticari hizmetler | — |
2276240ELIVISION | 5,207 B KRW | 499 KRW | −0,20% | 2,076 K | 0,48 | — | — | — | 0,00% | Elektronik teknoloji | — |
4438580NH SPECIAL PURPOSE ACQUISITION 25 COMPANY | 6,644 B KRW | 2.195 KRW | −0,23% | 6,135 K | 2,08 | 44,40 | 49,44 KRW | +63,35% | 0,00% | Finans | — |
2217910SJ-CHEM | 6,701 B KRW | 478 KRW | −0,21% | 2 | 0,00 | — | — | — | 0,00% | İşlenebilen endüstriler | — |
4475240HANA 32 SPECIAL PURPOSE ACQUISITION COMPANY | 6,976 B KRW | 2.180 KRW | 0,00% | 2,681 K | 0,64 | — | — | — | 0,00% | Finans | — |
4473000SK SECURITIES NO.12 SPECIAL PURPOSE ACQUISITION COMPANY | 6,984 B KRW | 2.110 KRW | 0,00% | 1,442 K | 0,36 | — | — | — | 0,00% | Finans | — |
0092590LUXPIA | 7,109 B KRW | 850 KRW | −12,82% | 294 | 0,95 | — | — | — | 0,00% | Elektronik teknoloji | — |
2258540SL THERAPEUTICS | 7,223 B KRW | 740 KRW | +6,32% | 32,406 K | 1,98 | — | — | — | 0,00% | Sağlık teknolojisi | — |
2233990JILGYUNGYI | 7,899 B KRW | 550 KRW | +2,80% | 2,234 K | 0,58 | — | — | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
0066830GENOTECH | 7,911 B KRW | 1.395 KRW | −0,07% | 101 | 3,10 | — | — | — | 0,00% | Sağlık teknolojisi | — |
1189350COSET INC. | 8,28 B KRW | 1.600 KRW | −7,25% | 1 | 0,05 | — | — | — | 0,00% | Üretici imalatı | — |
2224810EOMJIHOUSE | 8,504 B KRW | 2.095 KRW | −0,24% | 1 | 0,00 | — | — | — | 0,00% | Endüstriyel hizmetler | — |
4473370BNK 2 SPECIAL PURPOSE ACQUISITION COMPANY | 8,546 B KRW | 2.035 KRW | +0,25% | 531 | 0,24 | — | — | — | 0,00% | Finans | — |
4472230SK SECURITIES NO.11 SPECIAL PURPOSE ACQUISITION COMPANY | 8,642 B KRW | 2.080 KRW | 0,00% | 3,717 K | 0,68 | — | — | — | 0,00% | Finans | — |
1116100SUN MACHINERY CO.,LTD | 8,715 B KRW | 1.595 KRW | +14,32% | 2 | 0,04 | — | — | — | 0,00% | Üretici imalatı | — |
4447690AIOBIO | 8,731 B KRW | 3.345 KRW | −1,76% | 22 | 0,79 | — | — | — | 0,00% | Sağlık teknolojisi | — |
4440790KYOBO 13 SPECIAL PURPOSE ACQUISITION COMPANY | 8,89 B KRW | 2.200 KRW | +0,23% | 6,061 K | 1,88 | 74,34 | 29,59 KRW | +116,02% | 0,00% | Finans | — |
1199290BIOPROTECH | 8,979 B KRW | 550 KRW | +10,00% | 151 | 0,05 | — | — | — | 0,00% | Sağlık teknolojisi | — |
4468760EUGENE SPECIAL PURPOSE ACQUISITION 10 COMPANY | 9,074 B KRW | 2.130 KRW | −0,47% | 2,189 K | 0,40 | — | — | — | 0,00% | Finans | — |
0079970TOBESOFT CO.,LTD. | 9,113 B KRW | 1.005 KRW | −0,99% | 76,207 K | 0,08 | — | −4.023,19 KRW | −91,34% | 0,00% | Teknoloji hizmetleri | — |
1185190SUPPRO CO.,LTD | 9,137 B KRW | 841 KRW | −15,65% | 10 | 0,03 | — | — | — | 0,00% | Enerji-dışı mineraller | — |
413600KIWOOM NO.6 SPECIAL PURPOSE ACQUISITION COMPANY | 9,175 B KRW | 2.665 KRW | −0,37% | 18,74 K | 0,37 | 136,10 | 19,58 KRW | +129,33% | 0,00% | Finans | — |
1112190KC INDUSTRY | 9,241 B KRW | 1.290 KRW | −0,62% | 119 | 0,07 | — | — | — | 0,00% | Endüstriyel hizmetler | — |
1114920DAEJOO ENERGY INNOVATION TECHNOLOGY CO.,LTD | 9,558 B KRW | 3.155 KRW | +14,52% | 1 | 0,01 | — | — | — | 0,00% | Enerji-dışı mineraller | — |
2244880NANOOM | 9,759 B KRW | 2.000 KRW | +2,83% | 1 | 0,00 | — | — | — | 2,57% | Sağlık teknolojisi | — |
4446150YUANTA 12 SPECIAL PURPOSE ACQUISITION COMPANY | 9,778 B KRW | 2.060 KRW | +0,49% | 26,014 K | 1,11 | 42,64 | 48,32 KRW | +694,37% | 0,00% | Finans | — |
0086460CUR | 10,273 B KRW | 2.975 KRW | −14,88% | 147 | 0,12 | — | — | — | 0,00% | Sağlık hizmetleri | — |
2212310ORGAN ECO TECH | 10,291 B KRW | 995 KRW | +2,37% | 1,012 K | 0,91 | — | — | — | 0,00% | Sağlık teknolojisi | — |
2202960PANDORA TV CO.,LTD. | 10,403 B KRW | 839 KRW | −4,55% | 4,092 K | 2,18 | — | — | — | 0,00% | Ticari hizmetler | — |
4437780NH SPECIAL PURPOSE ACQUISITION 24 COMPANY | 10,538 B KRW | 2.105 KRW | +0,48% | 3,395 K | 1,77 | 41,49 | 50,73 KRW | +73,37% | 0,00% | Finans | — |
2234070A ONE ALFORM | 10,755 B KRW | 1.780 KRW | +14,84% | 1 | 0,01 | — | — | — | 0,00% | Üretici imalatı | — |
3318660TIME TECHNICAL SUPPORT | 10,761 B KRW | 5.010 KRW | +0,20% | 753 | 0,48 | — | — | — | 0,00% | Teknoloji hizmetleri | — |
2236340MEDIZEN HUMANCARE | 10,988 B KRW | 3.650 KRW | +0,14% | 107 | 0,48 | — | — | — | 0,00% | Sağlık hizmetleri | — |
415580SANGSANGIN NO.3 SPECIAL PURPOSE ACQUISITION COMPANY | 11,151 B KRW | 2.100 KRW | 0,00% | 8,181 K | 0,19 | 44,08 | 47,64 KRW | +99,18% | 0,00% | Finans | — |
4469900HANA 31 SPECIAL PURPOSE ACQUISITION COMPANY | 11,602 B KRW | 2.070 KRW | 0,00% | 9,58 K | 1,51 | — | — | — | 0,00% | Finans | — |
3346010TIDE | 11,664 B KRW | 2.300 KRW | −4,17% | 54 | 0,90 | — | — | — | 0,00% | Elektronik teknoloji | — |
3311960ALTHENUTRIGENE | 12,272 B KRW | 4.185 KRW | +2,07% | 21 | 0,02 | — | — | — | 0,00% | Teknoloji hizmetleri | — |
2253610ROOTLOC | 12,61 B KRW | 1.240 KRW | −0,64% | 561 | 1,91 | — | — | — | 0,00% | Sağlık teknolojisi | — |
0044180KD CORPORATION | 12,661 B KRW | 484 KRW | +2,11% | 96,283 K | 2,04 | 2,75 | 176,27 KRW | −20,48% | 0,00% | Üretici imalatı | — |
1199150DATA STREAMS CORP. | 12,806 B KRW | 2.900 KRW | −3,33% | 123 | 0,18 | — | — | — | 0,00% | Üretici imalatı | — |
2224760NSCOMPANY | 12,843 B KRW | 3.715 KRW | +13,96% | 1 | 0,01 | — | — | — | 1,53% | Üretici imalatı | — |
1178600DAEDONG KOREA GINSENG CO.,LTD. | 12,859 B KRW | 2.890 KRW | 0,00% | 7 | 0,15 | — | — | — | 0,00% | Sağlık teknolojisi | — |
4446840KIWOOM NO.8 SPECIAL PURPOSE ACQUISITION COMPANY | 13,642 B KRW | 2.330 KRW | +0,43% | 25,917 K | 0,74 | 61,29 | 38,01 KRW | — | 0,00% | Finans | — |
0065690PAKERS CO., LTD. | 13,877 B KRW | 1.084 KRW | +4,13% | 19,622 K | 2,00 | — | −614,78 KRW | −0,59% | 0,00% | Elektronik teknoloji | — |
0060260NUVOTEC CO., LTD | 14,159 B KRW | 1.141 KRW | +2,15% | 353,456 K | 1,69 | — | −424,95 KRW | −346,66% | 0,00% | Üretici imalatı | — |
0026910KWANGJININD | 14,22 B KRW | 2.230 KRW | +0,45% | 1,608 K | 0,23 | — | −1.394,29 KRW | −762,67% | 0,00% | Enerji-dışı mineraller | — |
1149300APURES | 14,307 B KRW | 353 KRW | +7,29% | 6,476 K | 0,79 | — | — | — | 0,00% | Sağlık teknolojisi | — |
0073540FRTEK CO., LTD. | 14,478 B KRW | 1.313 KRW | +3,39% | 14,671 K | 0,67 | 6,80 | 193,00 KRW | −75,44% | 0,00% | Elektronik teknoloji | — |
2208850EB TECH | 14,665 B KRW | 5.590 KRW | +7,50% | 1 | 0,01 | — | — | — | 0,96% | Elektronik teknoloji | — |
4442310DAISHIN BALANCE NO.14 SPECIAL PURPOSE ACQUISITION COMPANY | 14,896 B KRW | 2.200 KRW | −0,90% | 2,411 K | 0,32 | 44,19 | 49,79 KRW | +140,58% | 0,00% | Finans | — |
0050090BK HOLDINGS | 14,912 B KRW | 782 KRW | +2,09% | 48,434 K | 2,36 | — | — | — | 0,00% | Üretici imalatı | — |
2238170NSM | 15,228 B KRW | 778 KRW | +6,14% | 316 | 0,08 | — | — | — | 0,00% | Üretici imalatı | — |
2238500ROBO3 AI | 15,379 B KRW | 370 KRW | +1,09% | 67,831 K | 1,00 | — | — | — | 0,00% | Üretici imalatı | — |
0096870LDT INC. | 15,46 B KRW | 2.315 KRW | 0,00% | 23,82 K | 1,55 | 113,44 | 20,41 KRW | −52,57% | 0,00% | Elektronik teknoloji | — |
0070590HANSOL INTICUBE CO., LTD. | 15,548 B KRW | 1.177 KRW | +3,43% | 24,069 K | 0,92 | — | −303,16 KRW | +40,57% | 0,00% | Teknoloji hizmetleri | — |
0011080HYUNGJI INNOVATION AND CREATIVE COMPANY LIMITED | 15,582 B KRW | 630 KRW | +3,11% | 68,59 K | 0,67 | 8,05 | 78,29 KRW | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
2222670PLUMBLINE LIFE SCIENCES | 15,668 B KRW | 4.890 KRW | −0,20% | 1,772 K | 1,41 | — | — | — | 0,00% | Sağlık teknolojisi | — |
0060240STACO LINK | 15,75 B KRW | 519 KRW | +4,01% | 308,526 K | 0,97 | — | −501,17 KRW | +35,00% | 0,00% | Teknoloji hizmetleri | — |
0019660GLOBON CO., LTD. | 16,212 B KRW | 471 KRW | +1,07% | 60,591 K | 0,53 | — | −66,33 KRW | +67,41% | 0,00% | Dağıtım servisleri | — |
4440820NH SPECIAL PURPOSE ACQUISITION 27 COMPANY | 16,224 B KRW | 2.080 KRW | 0,00% | 7,408 K | 0,74 | 37,70 | 55,18 KRW | — | 0,00% | Finans | — |
1106240FINE TECHNIX CO., LTD | 16,448 B KRW | 1.061 KRW | +2,02% | 42,239 K | 0,86 | — | −325,01 KRW | −125,08% | 0,00% | Elektronik teknoloji | — |
2250930YESUN TECH CO., LTD. | 16,77 B KRW | 530 KRW | +3,92% | 567,822 K | 0,54 | — | −242,40 KRW | +20,69% | 0,00% | İşlenebilen endüstriler | — |
0031860SU-HOLDINGS | 16,804 B KRW | 1.116 KRW | −0,27% | 13,268 K | 0,40 | — | −1.659,21 KRW | +45,71% | 0,00% | Elektronik teknoloji | — |
0084440UBION CO.LTD. | 17,071 B KRW | 897 KRW | +3,58% | 55,577 K | 0,97 | — | −125,96 KRW | −774,37% | 0,00% | Ticari hizmetler | — |
069330U.I.DISPLAY CO.,LTD. | 17,169 B KRW | 1.253 KRW | +2,96% | 50,179 K | 1,84 | — | −94,29 KRW | −250,51% | 0,00% | Dayanıklı tüketim malları | — |
3341310E&H | 17,293 B KRW | 898 KRW | −10,20% | 30 | 0,58 | — | — | — | 0,00% | İşlenebilen endüstriler | — |
0030350DRAGONFLY GF CO., LTD. | 17,486 B KRW | 250 KRW | −0,79% | 295,543 K | 0,49 | — | −428,49 KRW | −59,40% | 0,00% | Elektronik teknoloji | — |
0008500ILJEONG INDUSTRIAL | 17,783 B KRW | 15.310 KRW | +1,73% | 7,848 K | 0,27 | 8,28 | 1.848,62 KRW | — | 0,00% | Üretici imalatı | — |
2243870GOODCEN | 17,827 B KRW | 7.470 KRW | +0,54% | 104 | 0,47 | — | — | — | 0,00% | Teknoloji hizmetleri | — |
2215790INNO INSTRUMENT | 17,845 B KRW | 445 KRW | +0,45% | 64,757 K | 0,19 | — | −768,22 KRW | −5.568,45% | 0,00% | Üretici imalatı | — |
0069140NURIPLAN CO., LTD | 17,848 B KRW | 1.352 KRW | −0,95% | 25,199 K | 1,43 | — | −2.427,91 KRW | −29,18% | 0,00% | Endüstriyel hizmetler | — |
2279060INNOVEX | 17,932 B KRW | 1.850 KRW | −6,48% | 9,196 K | 1,43 | — | — | — | 0,00% | Dayanıklı tüketim malları | — |
0079950INVENIA CO.,LTD. | 17,963 B KRW | 783 KRW | −3,93% | 26,678 K | 0,99 | — | −596,63 KRW | −35,50% | 0,00% | Üretici imalatı | — |
0043100ALPHANOX | 17,971 B KRW | 2.490 KRW | −9,78% | 2,419 M | 30,18 | — | −2.285,90 KRW | −101,03% | 0,00% | Sağlık teknolojisi | — |
0086220KWANGDONG HEALTHBIO | 17,975 B KRW | 1.740 KRW | +2,35% | 2,159 K | 3,03 | — | — | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
412930MIRAE ASSET VISION SPECIAL PURPOSE ACQUISITION 1 COMPANY | 18,127 B KRW | 2.925 KRW | −0,34% | 94,396 K | 0,57 | 76,27 | 38,35 KRW | +39,85% | 0,00% | Finans | — |
0049470SGA CO.,LTD | 18,189 B KRW | 309 KRW | −0,64% | 449,783 K | 0,18 | — | −133,52 KRW | +30,55% | 0,00% | Elektronik teknoloji | — |
0051780CUROHOLDINGS CO., LTD. | 18,335 B KRW | 134 KRW | −0,74% | 526,946 K | 0,53 | — | −68,86 KRW | −74,20% | 0,00% | Tüketici hizmetleri | — |
1134060E-FUTURE.CO.,LTD. | 18,38 B KRW | 4.245 KRW | +1,07% | 4,664 K | 0,97 | 12,63 | 336,02 KRW | −44,90% | 0,00% | Tüketici hizmetleri | — |
0016670DMOA | 18,408 B KRW | 3.815 KRW | +2,42% | 23,953 K | 0,17 | — | −345,51 KRW | +93,88% | 0,00% | Dağıtım servisleri | — |
0065420SI RESOURCES CO.,LTD. | 18,535 B KRW | 259 KRW | 0,00% | 391,624 K | 0,81 | — | −135,82 KRW | −339,06% | 0,00% | Enerji mineralleri | — |
1121890SD SYSTEM CO., LTD | 18,674 B KRW | 1.398 KRW | −0,50% | 20,968 K | 0,70 | 9,93 | 140,82 KRW | +23,76% | 0,00% | Elektronik teknoloji | — |
3336040TASCOM | 18,726 B KRW | 3.500 KRW | −2,51% | 27 | 0,07 | — | — | — | 0,00% | Sağlık teknolojisi | — |
0027040SEOUL ELECTRONICS & TELECOM | 18,789 B KRW | 269 KRW | −0,37% | 87,661 K | 0,62 | — | −154,99 KRW | +23,60% | 0,00% | Elektronik teknoloji | — |