Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 473 KRW | −0,21% | 392,479 K | 2,23 | 28,439 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Dayanıklı tüketim malları | — |
| 0002070VIVIEN CORPORATION | 735 KRW | −0,68% | 268,272 K | 4,94 | 21,899 B KRW | 15,56 | 47,23 KRW | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
| 0003060APROGEN BIOLOGICS | 721 KRW | −3,87% | 842,975 K | 1,59 | 142,45 B KRW | — | −1.624,66 KRW | −462,82% | 0,00% | Sağlık teknolojisi | — |
| 0009410TAEYOUNG ENGINEERING & CONSTRUCTION | 2.790 KRW | −2,62% | 124,282 K | 0,26 | 803,241 B KRW | — | −72.668,12 KRW | −1.376,97% | 0,00% | Endüstriyel hizmetler | — |
| 0009810PLAYGRAM | 311 KRW | +1,97% | 595,689 K | 0,59 | 47,234 B KRW | — | −329,99 KRW | −101,95% | 0,00% | Üretici imalatı | — |
| 0010170TAIHAN FIBEROPTICS CO.,LTD | 773 KRW | −22,31% | 5,367 M | 37,80 | 57,597 B KRW | — | −632,57 KRW | −3.051,36% | 0,00% | Üretici imalatı | — |
| 0010400WOOJINI & S | 3.040 KRW | −3,18% | 5,128 K | 2,49 | 20,429 B KRW | — | −797,32 KRW | −500,98% | 0,00% | Endüstriyel hizmetler | — |
| 0012160YOUNGWIRE | 413 KRW | −2,13% | 204,928 K | 3,31 | 28,704 B KRW | — | −6,49 KRW | +94,51% | 0,00% | Enerji-dışı mineraller | — |
| 0012170ASCENDIO | 394 KRW | −2,48% | 1,054 M | 0,59 | 40,806 B KRW | — | — | — | 0,00% | Tüketici hizmetleri | — |
| 0012340NUIN TEK CO., LTD | 488 KRW | −0,41% | 145,915 K | 0,28 | 24,841 B KRW | — | −245,29 KRW | +22,09% | 0,00% | Üretici imalatı | — |
| 0015260AUTOMOBILE & PCB | 648 KRW | −0,15% | 69,729 K | 0,36 | 29,233 B KRW | — | −135,27 KRW | +79,32% | 0,00% | Elektronik teknoloji | — |
| 0016670DMOA | 3.480 KRW | +2,81% | 14,717 K | 0,55 | 17,198 B KRW | — | −345,51 KRW | +93,88% | 0,00% | Dağıtım servisleri | — |
| 0016880WOONGJIN | 835 KRW | +1,95% | 128,258 K | 0,52 | 66,559 B KRW | — | −163,54 KRW | −228,13% | 0,00% | Teknoloji hizmetleri | — |
| 0019660GLOBON CO., LTD. | 331 KRW | −3,50% | 381,925 K | 2,83 | 11,516 B KRW | — | −66,33 KRW | +67,41% | 0,00% | Dağıtım servisleri | — |
| 0020760ILJIN DISPLAY | 848 KRW | +0,47% | 43,127 K | 0,98 | 43,623 B KRW | — | −28,14 KRW | +89,52% | 0,00% | Elektronik teknoloji | — |
| 0021040DHSTEEL | 1.410 KRW | −3,42% | 11,282 K | 1,34 | 29,504 B KRW | 26,51 | 53,19 KRW | — | 0,00% | Elektronik teknoloji | — |
| 0025620JAYJUN COSMETIC | 4.150 KRW | −3,82% | 18,962 K | 2,34 | 18,588 B KRW | — | −1.645,18 KRW | +55,34% | 0,00% | Perakende satış | — |
| 0027040SEOUL ELECTRONICS & TELECOM | 249 KRW | −3,11% | 180,772 K | 2,03 | 17,327 B KRW | — | −154,99 KRW | +23,60% | 0,00% | Elektronik teknoloji | — |
| 0027740MANIKER | 864 KRW | +3,60% | 155,804 K | 1,07 | 54,874 B KRW | — | −12,12 KRW | +86,09% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
| 0027970HANKUK PAPER MFG. | 898 KRW | −0,55% | 99,689 K | 0,41 | 170,779 B KRW | — | −14,10 KRW | +97,41% | 0,00% | İşlenebilen endüstriler | — |
| 0031440SHINSEGAE FOOD | 31.950 KRW | +0,79% | 4,304 K | 1,14 | 123,72 B KRW | 10,10 | 3.162,44 KRW | — | 2,35% | Dağıtım servisleri | Güçlü al |
| 0032790MGEN SOLUTIONS | 1.152 KRW | −3,84% | 101,555 K | 1,03 | 49,304 B KRW | — | −653,55 KRW | −278,39% | 0,00% | Elektronik teknoloji | — |
| 0032860THE LAMY | 1.427 KRW | −1,45% | 91,464 K | 0,39 | 57,642 B KRW | — | −18,53 KRW | +93,25% | 0,00% | Üretici imalatı | — |
| 0033340GOOD PEOPLE CO., LTD. | 569 KRW | +4,21% | 255,249 K | 0,83 | 55,165 B KRW | 38,38 | 14,83 KRW | −87,65% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
| 0035290GOLD&S | 394 KRW | −0,25% | 155,392 K | 0,95 | 18,767 B KRW | — | −41,65 KRW | +6,95% | 0,00% | Ticari hizmetler | — |
| 0036420CONTENTREEJOONGANG CORP. | 8.250 KRW | +1,98% | 65,186 K | 2,19 | 157,613 B KRW | — | −6.642,17 KRW | −65,73% | 0,00% | Tüketici hizmetleri | Güçlü al |
| 0037560LG HELLOVISION | 2.415 KRW | +0,21% | 186,492 K | 1,90 | 187,034 B KRW | — | — | — | 4,97% | Tüketici hizmetleri | Nötr |
| 0038880IA, INC. | 175 KRW | −0,57% | 955,832 K | 1,48 | 55,092 B KRW | — | −68,48 KRW | −117,23% | 0,00% | Elektronik teknoloji | — |
| 0040910ICD CO., LTD. | 4.420 KRW | +2,79% | 49,459 K | 0,95 | 76,029 B KRW | — | −1.962,46 KRW | −23,52% | 2,26% | Elektronik teknoloji | — |
| 0043590WELKEEPS HITECH | 574 KRW | 0,00% | 50,07 K | 0,63 | 15,248 B KRW | — | −238,76 KRW | −195,74% | 0,00% | Elektronik teknoloji | — |
| 0044380JOOYONTECH | 319 KRW | 0,00% | 102,524 K | 1,38 | 20,569 B KRW | — | −54,24 KRW | +50,18% | 0,00% | Elektronik teknoloji | — |
| 0044480BILLIONS | 562 KRW | +0,18% | 115,608 K | 0,10 | 22,853 B KRW | — | −334,24 KRW | +48,84% | 0,00% | Üretici imalatı | — |
| 0047080HANBIT SOFT INC. | 1.254 KRW | +0,32% | 125,886 K | 1,15 | 31,127 B KRW | — | −157,26 KRW | +45,36% | 0,00% | Teknoloji hizmetleri | — |
| 0049470SGA CO.,LTD | 291 KRW | −0,68% | 360,51 K | 1,06 | 17,02 B KRW | — | −133,52 KRW | +30,55% | 0,00% | Elektronik teknoloji | — |
| 0050090BK HOLDINGS | 688 KRW | −1,01% | 27,24 K | 0,60 | 13,393 B KRW | — | — | — | 0,00% | Üretici imalatı | — |
| 0051780CUROHOLDINGS CO., LTD. | 111 KRW | +1,83% | 1,193 M | 1,14 | 15,075 B KRW | — | −68,86 KRW | −74,20% | 0,00% | Tüketici hizmetleri | — |
| 0054090SAMJIN LND COMPANY LIMITED | 800 KRW | 0,00% | 47,301 K | 0,51 | 19,83 B KRW | — | −1.022,97 KRW | −221,00% | 0,00% | Dayanıklı tüketim malları | — |
| 0057540OMNISYSTEM CO., LTD | 730 KRW | +9,45% | 763,226 K | 2,93 | 43,321 B KRW | 13,40 | 54,47 KRW | +258,44% | 0,00% | Elektronik teknoloji | — |
| 0064520TECHL | 1.888 KRW | +0,16% | 10,955 K | 0,23 | 42,189 B KRW | 8,59 | 219,92 KRW | — | 0,00% | Elektronik teknoloji | — |
| 0065060GREAT NEW WAVE COMING CO., LTD. | 276 KRW | −1,43% | 247,763 K | 1,91 | 29,77 B KRW | — | −9,32 KRW | +89,66% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
| 0065170BL PHARMTECH | 213 KRW | +1,91% | 600,312 K | 0,16 | 18,95 B KRW | — | — | — | 0,00% | İşlenebilen endüstriler | — |
| 0068100KWEATHER CO., LTD. | 2.915 KRW | −1,52% | 29,101 K | 0,32 | — | — | — | — | — | Ticari hizmetler | — |
| 0069140NURIPLAN CO., LTD | 1.190 KRW | −4,26% | 255,649 K | 5,34 | 15,56 B KRW | — | −2.427,91 KRW | −29,18% | 0,00% | Endüstriyel hizmetler | — |
| 0069640HANSAEMK | 1.309 KRW | −6,10% | 39,192 K | 0,98 | 36,815 B KRW | — | −721,47 KRW | +22,32% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
| 0076610HAESUNG OPTICS CO.,LTD | 1.015 KRW | +1,50% | 69,996 K | 1,04 | 25,686 B KRW | 6,81 | 148,96 KRW | — | 0,00% | Elektronik teknoloji | — |
| 0079950INVENIA CO.,LTD. | 617 KRW | +0,33% | 28,305 K | 0,83 | 13,599 B KRW | — | −596,63 KRW | −35,50% | 0,00% | Üretici imalatı | — |
| 0079980HUVIS | 2.460 KRW | +3,58% | 45,731 K | 1,03 | 80,959 B KRW | — | −3.430,78 KRW | −35,60% | 0,00% | İşlenebilen endüstriler | — |
| 0082210OPTRONTEC INC. | 1.715 KRW | −1,27% | 127,115 K | 1,77 | 55,781 B KRW | — | −320,52 KRW | +86,45% | 0,00% | Elektronik teknoloji | — |
| 0083640INCON CO., LTD. | 289 KRW | −4,62% | 475,675 K | 3,56 | 22,285 B KRW | — | −222,98 KRW | −5,24% | 0,00% | Dayanıklı tüketim malları | — |
| 0084440UBION CO.LTD. | 790 KRW | +3,27% | 67,681 K | 1,27 | 15,573 B KRW | — | −125,96 KRW | −774,37% | 0,00% | Ticari hizmetler | — |
| 0084850ITM SEMICONDUCTOR CO., LTD | 14.730 KRW | −3,09% | 93,963 K | 3,58 | 324,564 B KRW | — | −463,06 KRW | +74,83% | 0,00% | Elektronik teknoloji | Al |
| 0088290EWON COMFORTECH CO., LTD | 1.003 KRW | +4,59% | 170,132 K | 2,15 | 31,425 B KRW | — | −531,78 KRW | −277,05% | 0,00% | Dayanıklı tüketim malları | — |
| 0088340URACLE. CO. LTD | 9.300 KRW | −0,53% | 46,153 K | 0,88 | 38,252 B KRW | — | — | — | 0,00% | Teknoloji hizmetleri | — |
| 0089230THE E&M CO., LTD. | 995 KRW | −1,39% | 127,148 K | 0,69 | 21,772 B KRW | — | −1.778,49 KRW | −18,27% | 0,00% | Teknoloji hizmetleri | — |
| 0090370METALABS | 1.436 KRW | −5,77% | 174,854 K | 14,17 | 35,761 B KRW | — | −360,04 KRW | +74,66% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
| 0090460BH | 14.950 KRW | +0,74% | 219,153 K | 0,53 | 476,574 B KRW | 5,56 | 2.687,55 KRW | −7,27% | 1,67% | Elektronik teknoloji | Güçlü al |
| 0092040AMICOGEN, INC. | 3.910 KRW | +2,62% | 262,283 K | 1,06 | 214,331 B KRW | — | −677,20 KRW | −0,21% | 0,00% | Sağlık teknolojisi | — |
| 0095720WOONGJIN THINKBIG CO., LTD. | 1.669 KRW | +0,85% | 80,287 K | 0,41 | 188,068 B KRW | — | — | — | 4,19% | Tüketici hizmetleri | Al |
| 0095910S-ENERGY CO., LTD. | 1.270 KRW | −0,24% | 57,281 K | 1,46 | 23,678 B KRW | — | −506,34 KRW | +53,60% | 0,00% | Elektronik teknoloji | — |
| 0096690AROOT CO., LTD. | 1.011 KRW | −2,60% | 91,299 K | 0,86 | 33,844 B KRW | — | −1.023,08 KRW | −1.531,71% | 0,00% | Elektronik teknoloji | — |
| 0097780ECO VOLT | 767 KRW | −0,39% | 110,826 K | 1,87 | 49,073 B KRW | 5,95 | 128,99 KRW | — | 0,00% | Elektronik teknoloji | — |
| 0099390BRAINZCOMPANY CO., LTD. | 5.410 KRW | −1,99% | 20,223 K | 1,06 | 43,591 B KRW | 9,76 | 554,50 KRW | +5,48% | 1,11% | Teknoloji hizmetleri | — |
| 1101400N CITRON, INC. | 408 KRW | +0,99% | 292,199 K | 2,26 | 25,362 B KRW | 12,15 | 33,58 KRW | — | 0,00% | Elektronik teknoloji | — |
| 1104480TK CHEMICAL CORPORATION | 1.279 KRW | +2,16% | 159,686 K | 2,19 | 116,255 B KRW | 2,41 | 530,87 KRW | +15,05% | 0,00% | İşlenebilen endüstriler | — |
| 1104540CORENTEC CO., LTD. | 5.100 KRW | +0,79% | 48,738 K | 2,92 | 65,207 B KRW | — | −163,49 KRW | −188,04% | 0,00% | Sağlık teknolojisi | — |
| 1105760POSBANK CO., LTD. | 6.060 KRW | +1,00% | 81,514 K | 1,04 | 56,445 B KRW | 9,75 | 621,59 KRW | — | 0,00% | Elektronik teknoloji | — |
| 1106240FINE TECHNIX CO., LTD | 897 KRW | −5,18% | 72,586 K | 1,77 | 14,187 B KRW | — | −325,01 KRW | −125,08% | 0,00% | Elektronik teknoloji | — |
| 1107600SEBITCHEM CO., LTD | 16.790 KRW | −6,57% | 57,623 K | 2,67 | 83,64 B KRW | — | −1.609,85 KRW | −331,44% | 1,19% | İşlenebilen endüstriler | — |
| 1109670C-SITE CO., LTD. | 8.490 KRW | −1,62% | 88,664 K | 0,92 | — | — | — | — | — | Finans | — |
| 1109960AP HEALTHCARE | 470 KRW | −2,29% | 205,942 K | 0,84 | 94,295 B KRW | 3,33 | 141,26 KRW | −94,22% | 0,00% | Dağıtım servisleri | — |
| 1111380DONG IN ENTECH | 16.220 KRW | +0,06% | 28,292 K | 1,15 | 96,278 B KRW | — | — | — | 3,45% | Dayanıklı tüketim malları | — |
| 1114090GRAND KOREA LEISURE | 10.450 KRW | +1,65% | 95,13 K | 0,72 | 646,392 B KRW | 22,08 | 473,33 KRW | −11,79% | 3,95% | Tüketici hizmetleri | Al |
| 1115160HUMAX CO., LTD. | 1.434 KRW | +0,28% | 185,265 K | 2,83 | 61,836 B KRW | — | −1.659,99 KRW | −3,09% | 0,00% | Elektronik teknoloji | — |
| 1115480CU MEDICAL SYSTEMS INC. | 657 KRW | −3,81% | 150,626 K | 1,51 | 39,765 B KRW | — | −132,51 KRW | −324,14% | 0,00% | Sağlık teknolojisi | — |
| 1123010IWIN PLUS | 497 KRW | −7,45% | 142,388 K | 1,41 | 15,65 B KRW | — | −301,80 KRW | −7,03% | 0,00% | Elektronik teknoloji | — |
| 1123840NUON | 179 KRW | −3,24% | 298,345 K | 0,52 | 52,29 B KRW | — | −269,85 KRW | −27,31% | 0,00% | Üretici imalatı | — |
| 1125210AMOGREENTECH CO., LTD. | 6.310 KRW | −2,92% | 180,975 K | 0,41 | 104,095 B KRW | 14,65 | 430,60 KRW | −41,31% | 0,00% | Üretici imalatı | — |
| 1126340VINA TECH CO.,LTD. | 28.200 KRW | −3,26% | 115,621 K | 3,13 | 168,281 B KRW | 44,84 | 628,83 KRW | −25,67% | 0,00% | Elektronik teknoloji | Al |
| 1126730KORCHIP CORPORATION | 9.570 KRW | +0,63% | 68,054 K | 1,09 | 78,369 B KRW | — | — | — | 0,00% | Elektronik teknoloji | — |
| 1129920DAESUNG HI-TECH CO., LTD. | 3.580 KRW | −0,14% | 46,966 K | 0,76 | 49,1 B KRW | — | −475,63 KRW | −84,93% | 0,00% | Üretici imalatı | — |
| 1137080NARAE NANOTECH CORPORATION | 2.765 KRW | −3,66% | 40,887 K | 2,51 | 30,579 B KRW | — | −1.735,01 KRW | −1.319,25% | 3,62% | Üretici imalatı | — |
| 1139990AJUSTEEL | 4.705 KRW | −2,39% | 53,862 K | 2,06 | 124,766 B KRW | — | −1.289,08 KRW | −24,47% | 0,00% | Üretici imalatı | — |
| 1140430CATIS INC. | 2.645 KRW | +4,13% | 389,773 K | 0,45 | — | — | — | — | — | Elektronik teknoloji | — |
| 1143540YOUNGWOO DSP CO.,LTD. | 629 KRW | −1,72% | 117,638 K | 1,60 | 28,053 B KRW | — | −184,54 KRW | +57,23% | 0,00% | Elektronik teknoloji | — |
| 1146060YULCHON CO., LTD | 1.143 KRW | +0,97% | 67,343 K | 0,73 | — | — | — | — | — | Enerji-dışı mineraller | — |
| 1146320BCNC CO., LTD. | 9.610 KRW | +1,16% | 78,834 K | 0,97 | 122,004 B KRW | 75,19 | 127,81 KRW | −37,41% | 0,00% | Elektronik teknoloji | Al |
| 1148930HYTC CO., LTD | 3.690 KRW | −1,60% | 42,404 K | 2,84 | 35,874 B KRW | 10,16 | 363,14 KRW | +20,38% | 0,00% | Üretici imalatı | — |
| 1154040DASAN SOLUETA | 1.106 KRW | +5,43% | 554,924 K | 3,24 | 19,853 B KRW | 0,75 | 1.476,38 KRW | — | 0,00% | Üretici imalatı | — |
| 1159010ASFLOW CO.,LTD. | 4.815 KRW | +3,22% | 17,867 K | 0,31 | 62,477 B KRW | 91,22 | 52,78 KRW | −93,64% | 0,00% | Üretici imalatı | Al |
| 1159910SKIN N SKIN CO., LTD. | 625 KRW | −2,80% | 69,799 K | 0,75 | 21,332 B KRW | — | −174,24 KRW | +57,81% | 0,00% | Dağıtım servisleri | — |
| 1163280AIRRANE CO., LTD. | 10.660 KRW | −9,74% | 853,302 K | — | — | — | — | — | — | Üretici imalatı | — |
| 1172670ALT CO.,LTD. | 7.250 KRW | −3,33% | 63,022 K | 1,97 | 64,962 B KRW | — | −227,46 KRW | −113,26% | 1,38% | Elektronik teknoloji | — |
| 1177350VESSEL CO., LTD | 209 KRW | −2,79% | 1,368 M | 0,65 | 18,643 B KRW | — | −338,80 KRW | +17,25% | 0,00% | Üretici imalatı | — |
| 1188260SANIGEN CO., LTD. | 2.635 KRW | +3,13% | 49,58 K | 0,68 | — | — | — | — | — | İşlenebilen endüstriler | — |
| 1192440SPIGEN KOREA CO., LTD | 20.000 KRW | −0,50% | 24,668 K | 2,36 | 120,597 B KRW | 4,38 | 4.570,84 KRW | −40,38% | 3,48% | Elektronik teknoloji | — |
| 1193250LINKED INC. | 367 KRW | −1,61% | 108,26 K | 1,28 | 23,24 B KRW | — | −263,93 KRW | −688,32% | 0,00% | Elektronik teknoloji | — |
| 1198940HANJOO LIGHT METAL CO., LTD. | 859 KRW | −5,81% | 778,768 K | 4,37 | 34,297 B KRW | — | −283,40 KRW | — | 0,00% | Üretici imalatı | — |
| 1199290BIOPROTECH | 416 KRW | −12,42% | 19,542 K | 11,17 | 6,791 B KRW | — | — | — | 0,00% | Sağlık teknolojisi | — |
| 1199480BANKWARE GLOBAL CO., LTD. | 5.950 KRW | −2,14% | 493,755 K | 0,26 | — | — | — | — | — | Teknoloji hizmetleri | — |
| 1199550LASEROPTEK CO., LTD. | 5.500 KRW | +1,85% | 18,151 K | 0,42 | 64,22 B KRW | 32,59 | 168,77 KRW | — | 0,00% | Sağlık teknolojisi | — |