Gayrı Menkul Geliştirme & Operasyonları (Endüstri)

154
Hisse Senetleri
2377.014B
Pys Değ
23.392M
İşlem Hacmi
+2.62%
Tem. Getiri
−1.63%
Değişim
−0.32%
Perf 1
+16.44%
Perf Yıl
+15.44%
Perf SBB
          
000002 CHINA VANKE CO
26.96-1.43%-0.39Al60.770M304.706B8.213.28104300.00
000005 SHN FOUNTAIN CORP
3.19-3.33%-0.11Sat15.232M3.377B16.640.19745.00
000006 SHN ZHENYE GROUP
5.06-1.94%-0.10Sat5.287M6.831B10.320.49377.00
000009 CHINA BAOAN GROUP
4.65-1.48%-0.07Sat14.565M11.993B50.620.0913620.00
000011 SHN PROPS &RES DEV
9.67-1.23%-0.12Sat1.154M5.763B9.391.035504.00
000014 SHAHE INDUSTRIAL C
9.39-1.57%-0.15Güçlü Sat2.069M1.894B13.620.69148.00
000031 GRANDJOY HOLDINGS
7.47-2.61%-0.20Al18.188M29.326B8.180.914238.00
000036 CHINA UNION HOLD L
4.18-2.11%-0.09Sat7.059M6.203B5.920.71835.00
000040 TUNGHSU AZURE RENE
4.87-1.62%-0.08Güçlü Sat12.379M7.241B-0.082265.00
000042 SHN CENTRALCON INV
9.81-0.61%-0.06Al928.691K6.522B-0.102543.00
000046 OCEANWIDE HOLDINGS
4.36-2.24%-0.10Sat12.634M22.655B16.970.2610170.00
000056 SHENZHEN WONGTEE I
4.75-4.81%-0.24Sat24.760M5.584B67.140.07722.00
000062 SHN HUAQIANG IND
14.42-2.83%-0.42Sat5.880M15.082B22.570.641905.00
000402 FINANCIAL STREET H
7.89-1.74%-0.14Al8.943M23.583B6.821.163557.00
000502 LVJING HOLDING CO
7.061.00%0.07Al2.618M1.305B12.950.55127.00
000506 ZHONGRUN RESOURCES
2.72-3.89%-0.11Sat16.606M2.527B38.840.071503.00
000514 CHONGQING YUKAIFA
3.98-2.21%-0.09Güçlü Sat2.636M3.358B126.470.03740.00
000517 RONGAN PROPERTY CO
2.71-2.52%-0.07Sat10.372M8.628B8.410.321432.00
000534 WEDGE INDUSTRIAL C
9.80-4.76%-0.49Sat1.613M4.819B65.720.15324.00
000537 TIANJIN GUANGYU DE
6.72-2.75%-0.19Sat6.636M12.516B5.181.301890.00
000540 ZHONGTIAN FINANCIA
3.37-1.75%-0.06Sat14.649M23.608B-0.296265.00
000558 LANDER SPORTS DEVE
3.60-3.49%-0.13Sat6.950M4.641B-0.10174.00
000560 5I5J HOLDING GROUP
4.27-0.70%-0.03Güçlü Sat8.563M10.058B14.770.2952415.00
000567 HAINAN HAIDE IND C
8.86-3.59%-0.33Al6.938M5.680B32.890.2763.00
000573 DONGGUAN WINNERWAY
2.96-2.31%-0.07Sat8.506M1.920B14.050.21402.00
000584 JIANGSU YOULI INVE
6.51-1.21%-0.08Güçlü Sat2.825M3.993B44.140.15915.00
000608 YANG GUANG CO LT
4.75-1.25%-0.06Güçlü Sat1.759M3.562B-0.10147.00
000609 BEIJING ZODI INVES
4.70-3.29%-0.16Sat6.241M1.407B-0.38233.00
000616 HNA INVESTMENT GP
2.49-1.58%-0.04Güçlü Sat5.963M3.561B8.160.31175.00
000620 MACROLINK CULTURAL
5.11-3.22%-0.17Güçlü Al17.220M9.692B8.240.627939.00
000628 CHENGDU HI-TECH DE
10.25-0.49%-0.05Al1.944M3.193B43.780.23897.00
000631 SHUNFA HENGYE CORP
2.84-0.35%-0.01Sat2.598M6.908B9.660.29760.00
000638 VANFUND URBAN INVE
4.87-2.01%-0.10Güçlü Sat2.606M1.507B-0.44390.00
000656 JINKE PROPERTY GRO
6.85-1.86%-0.13Al18.999M36.577B6.351.0823941.00
000667 MYHOME REAL ESTATE
2.69-1.10%-0.03Sat15.614M6.636B192.280.013732.00
000668 RONGFENG HOLDING G
14.88-3.88%-0.60Sat2.554M2.185B31.500.47160.00
000671 SUNSHINE CITY GRP
6.48-2.11%-0.14Al24.476M26.244B9.250.709201.00
000691 HAINAN YATAI INDUS
3.85-2.53%-0.10Sat4.281M1.245B136.380.0328.00
000718 SUNING UNIVERSAL
3.78-2.58%-0.10Sat7.311M11.471B9.400.40787.00
000732 TAHOE GROUP CO LTD
6.01-0.50%-0.03Güçlü Sat18.662M14.958B4.781.2611207.00
000736 CCCG REAL ESTATE C
6.53-2.54%-0.17Sat1.889M3.493B5.831.12929.00
000838 CASIN REAL ESTATE
3.07-0.97%-0.03Güçlü Sat2.122M3.378B52.640.06851.00
000861 GUANGDONG HIGHSUN
2.68-0.37%-0.01Güçlü Sat15.088M5.993B50.940.061095.00
000863 SANXIANG IMPRESSIO
5.01-1.18%-0.06Sat2.249M6.775B-0.08658.00
000909 SOYEA TECHNOLOGY
8.11-3.45%-0.29Sat14.699M2.533B77.550.10457.00
000918 CHINA CALXON GROUP
6.79-0.15%-0.01Al7.590M12.250B-0.942290.00
000926 HBFX S&TECHNOLOGY
6.50-1.66%-0.11Sat5.650M6.171B6.441.013681.00
000931 BEIJING CENTERGATE
8.60-4.44%-0.40Sat11.990M6.477B57.710.152230.00
000961 JIANGSU ZHONGNAN
8.61-2.71%-0.24Al18.298M31.941B12.390.6916420.00
000965 T/TIANBAO INFRASTR
3.18-2.75%-0.09Sat5.176M3.529B-0.15127.00
001979 CHINA MERCHANTS SH
19.60-1.46%-0.29Sat11.352M155.116B12.331.5924791.00
002016 GUANGDONG SHIRONGZ
8.69-2.25%-0.20Al4.831M7.031B7.911.10853.00
002059 YUNNAN TOURISM CO
5.20-1.70%-0.09Sat2.092M5.265B7.690.682181.00
002077 JIANGSU DAGANG CO
5.41-2.70%-0.15Güçlü Sat7.072M3.140B-1.29893.00
002133 COSMOS GROUP CO LT
3.34-1.47%-0.05Sat5.000M2.586B10.620.31375.00
002146 RISESUN REAL EST D
8.65-2.81%-0.25Sat21.737M37.612B4.551.9024607.00
002147 NEOGLORY PROSPERIT
1.911.60%0.03Sat5.192M3.492B-0.271417.00
002208 HEFEI URBAN CONSTR
6.74-1.89%-0.13Sat3.023M3.452B18.050.37221.00
002244 HANGZHOU BINJIANG
3.96-0.50%-0.02Al15.599M12.321B9.830.401248.00
002305 LANGOLD REAL ESTAT
2.18-1.36%-0.03Güçlü Sat10.273M3.781B42.180.05696.00
002344 HAINING CHINA LEAT
4.25-1.85%-0.08Sat7.284M5.451B16.110.261332.00
002818 CHENGDU FUSEN NOBL
12.19-2.25%-0.28Sat2.026M9.222B12.321.00756.00
200011 SHN PROPS &RES DEV
5.740.70%0.04Al50.700K5.763B9.391.035504.00
200056 SHENZHEN WONGTEE I
2.32-3.33%-0.08Sat289.200K5.584B67.140.07722.00
200160 DONGFENG SCI-TECH
1.150.00%0.00Güçlü Sat265.000K733.819M-0.02181.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
17.72-1.28%-0.23Al1.526M17.849B20.890.852220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.32-2.30%-0.36Al69.497M182.784B8.151.8849127.00
600051 NINGBO UNITED GROUP CO.,LTD.
5.94-1.98%-0.12Güçlü Sat2.338M1.847B6.790.87571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.06-1.56%-0.08Al21.652M4.411B3.731.36154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
21.21-1.99%-0.43Güçlü Sat1.685M9.195B22.630.94330.00
600064 NANJING GAOKE COMPANY LIMITED
9.40-0.95%-0.09Al7.169M11.618B8.111.16834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.06-1.93%-0.08Sat1.582M6.058B7.100.571532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.45-1.61%-0.04Sat4.646M3.283B14.450.17774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.07-1.45%-0.06Güçlü Sat3.392M2.630B110.390.0482.00
600094 GREATTOWN HOLDINGS LTD.
6.930.87%0.06Sat64.831M17.154B30.600.231097.00
600095 HARBIN HIGH-TECH GROUP
8.43-4.75%-0.42Sat20.515M3.045B121.360.07643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.47-1.97%-0.11Sat4.836M4.123B14.400.401966.00
600149 LANGFANG DEVELOPMENT
5.600.72%0.04Nötr2.226M2.129B264.280.02128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.81-2.00%-0.20Güçlü Sat9.444M8.277B102.250.10868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.47-3.14%-0.08Güçlü Sat5.888M2.050B14.770.17341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.33-2.10%-0.05Sat11.120M7.912B11.650.203912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.12-2.48%-0.13Al3.947M3.590B5.850.88557.00
600185 GREE REAL ESTATE CO.,LTD
5.10-1.16%-0.06Nötr8.842M10.447B17.520.301643.00
600208 XINHU ZHONGBAO CO.,LTD
2.97-2.62%-0.08Sat41.027M25.540B9.220.321427.00
600223 LUSHANG PROPERTY CO.,LTD.
4.549.93%0.41Güçlü Al13.270M4.544B20.730.223601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.14-3.68%-0.12Güçlü Sat9.547M2.937B-0.51690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.04-1.94%-0.06Sat13.747M4.881B-0.084087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.90-1.10%-0.01Sat27.767M1.282B-7.13100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.86-1.03%-0.04Sat780.000K7.928B35.140.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.40-1.16%-0.04Al21.436M23.100B13.320.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.12-1.79%-0.13Sat6.897M13.389B6.791.052524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.200.46%0.01Sat3.914M1.119B224.720.01456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.22-1.83%-0.06Sat5.879M3.560B15.190.21570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.53-1.05%-0.08Al30.135M15.890B6.811.114972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
28.03-1.65%-0.47Al7.868M84.144B6.444.3926779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.85-0.11%-0.01Al7.633M22.829B7.141.241866.00
600383 GEMDALE CORPORATION
12.63-3.00%-0.39Al24.760M57.019B6.112.0730725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.71-6.87%-0.20Al168.184M6.873B-0.071257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.45-0.27%-0.02Sat1.926M2.235B-0.04668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.57-6.41%-0.45Al67.122M19.775B7.770.8518261.00
600503 DELUXE FAMILY
3.15-2.48%-0.08Güçlü Sat13.718M5.047B-0.00436.00
600510 BLACK PEONY (GROUP)
6.45-1.68%-0.11Al3.924M6.754B8.010.812942.00
600533 NANJING CHIXIA DEVELOPMENT
3.39-2.59%-0.09Sat9.947M3.559B6.240.541587.00
600555 HNA INNOVATION
2.37-1.25%-0.03Güçlü Sat4.259M3.089B-0.19121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.914.95%0.09Al128.902M3.806B-0.971341.00
600603 GUANGHUI LOGISTICS
5.622.74%0.15Al10.196M7.052B12.340.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.67-2.47%-0.22Güçlü Sat19.865M13.478B76.600.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.20-1.50%-0.11Al24.899M87.611B6.121.1839091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.57-2.52%-0.17Güçlü Sat1.994M4.511B47.250.14418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.20-2.94%-0.40Sat16.591M14.004B248.590.051630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.32-3.36%-0.15Sat14.532M6.479B8.120.53344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.18-1.37%-0.10Güçlü Sat1.737M4.835B9.060.79516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.09-1.05%-0.15Sat1.723M15.815B15.480.91376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
12.73-0.55%-0.07Al8.049M10.262B16.430.77457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
16.61-1.72%-0.29Sat1.525M2.311B-0.1036.00
600649 SHANGHAI SMI HOLDING
5.53-1.25%-0.07Sat4.836M13.989B20.140.27253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.90-2.59%-0.21Güçlü Sat7.537M30.660B9.060.875641.00
600657 CINDA REAL ESTATE CO.,LTD.
4.03-2.89%-0.12Sat7.443M11.493B4.500.903169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.15-1.89%-0.08Sat2.828M4.642B19.920.21499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.53-1.81%-0.25Güçlü Sat2.238M54.583B15.340.885431.00
600665 TANDE CO.,LTD.
3.45-2.54%-0.09Sat1.516M2.981B8.130.421970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.56-0.65%-0.03Sat2.709M27.798B7.810.581921.00
600683 METRO LAND
3.95-1.25%-0.05Güçlü Sat1.540M2.926B9.150.43680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.69-1.86%-0.07Sat3.870M3.149B53.530.071097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
13.69-0.80%-0.11Al1.232M4.579B360.830.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.97-1.49%-0.06Sat4.064M3.716B6.130.65122.00
600724 NINGBO FUDA COMPANY LIMITED
3.55-0.28%-0.01Al2.631M5.131B6.320.561628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.40-5.59%-0.32Sat15.760M3.168B406.930.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.87-1.72%-0.12Sat2.141M12.571B200.470.0327.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.82-2.35%-0.14Güçlü Sat8.061M6.701B13.330.441731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.44-2.01%-0.05Sat4.369M5.724B6.540.37796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
6.81-2.58%-0.18Al16.510M12.561B15.840.438097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.06-4.05%-0.34Güçlü Sat10.984M1.807B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.63-0.88%-0.05Güçlü Sat2.509M4.615B43.460.13258.00
600777 SHANDONG XINCHAO ENERGY
2.01-0.99%-0.02Güçlü Sat24.736M13.669B18.720.11194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.56-0.56%-0.02Sat3.145M5.218B11.520.311040.00
600791 BEH-PROPERTY CO., LTD
3.75-2.34%-0.09Güçlü Sat2.038M1.698B25.870.14163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.12-0.48%-0.02Sat2.347M3.645B4.960.83450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.53-0.40%-0.03Al372.000K1.212B244.080.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.23-2.76%-0.12Güçlü Sat16.533M15.867B6.230.682097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
26.300.15%0.04Sat5.339M52.875B44.580.59322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.511.06%0.10Sat8.103M13.248B30.910.311511.00
600890 CRED HOLDING CO.,LTD
4.94-1.00%-0.05Sat1.957M2.861B-0.0620.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
15.39-0.84%-0.13Güçlü Sat4.925M23.834B51.710.30170.00
601155 SEAZEN HOLDINGS CO.,LTD.
30.10-1.05%-0.32Al16.893M67.927B6.434.7120653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.38-2.03%-0.07Sat10.721M11.381B6.420.535167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.060.66%0.02Al7.729M2.732B43.940.074335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.39-2.03%-0.01Sat636.800K13.478B76.600.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.06-0.65%-0.01Sat137.600K15.815B15.480.91376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.480.75%0.01Al172.200K52.875B44.580.59322.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış