Endüstriyel Makina (Endüstri)

268
Hisse Senetleri
1611.652B
Pys Değ
20.362M
İşlem Hacmi
+0.22%
Değişim
+7.86%
Perf 1
+35.17%
Perf Yıl
+5.39%
Perf SBB
          
000157 ZOOMLION HVY IND S
6.873.15%0.21Al59.002M53.283B12.620.5415121.00
000404 CHANGHONG HUAYI CO
3.97-0.25%-0.01Al3.515M2.763B39.110.107737.00
000410 SHENYANG MACHINE T
6.49-1.52%-0.10Sat5.057M10.929B-4.148338.00
000530 DALIAN REFRIGERATI
3.93-0.25%-0.01Sat2.870M3.314B23.770.171674.00
000544 CENTRAL PLAINS ENV
6.44-1.23%-0.08Al3.278M6.277B15.670.411246.00
000666 JINGWEI TEXTILE MA
10.94-0.27%-0.03Sat2.782M7.703B11.840.928684.00
000777 SUFA TECHNOLOGY IN
12.57-0.24%-0.03Al2.680M4.820B34.500.361126.00
000811 MOON ENVIRONMENT T
7.603.12%0.23Al22.347M5.668B13.050.581338.00
000821 JS CORRUGATING MAC
7.182.87%0.20Al10.974M3.801B175.550.042858.00
000837 QINCHUAN MACHINE T
4.32-0.23%-0.01Sat4.042M2.995B-0.389328.00
000852 SINOPEC OILFIELD E
6.64-0.15%-0.01Al5.406M5.163B60.970.115443.00
000856 TANGSHAN JIDONG EQ
10.850.28%0.03Sat2.317M2.463B185.790.061806.00
000881 CGN NUCLEAR TECHNO
7.55-1.18%-0.09Al5.070M7.138B37.430.205550.00
000893 DONLINKS INTERNATI
6.420.16%0.01Al1.930M4.859B142.350.05474.00
000967 INFORE ENVIRONMENT
6.42-1.08%-0.07Al6.289M20.209B12.490.516217.00
002021 ZOJE RESOURCES INV
2.24-5.08%-0.12Sat8.242M1.541B-0.451638.00
002026 SHANDONG WEIDA MAC
5.26-0.19%-0.01Nötr3.439M2.210B19.960.263077.00
002050 ZHEJIANG SANHUA IN
19.40-0.10%-0.02Al48.250M53.150B40.180.489960.00
002073 MESNAC CO.LTD
4.71-0.63%-0.03Sat11.426M4.399B-0.342609.00
002131 LEO GROUP CO LTD
3.03-7.34%-0.24Al654.941M20.245B-0.335429.00
002147 NEOGLORY PROSPERIT
2.21-0.45%-0.01Nötr5.896M4.040B-0.331417.00
002158 S/HANBELL PREC. MA
9.210.55%0.05Al6.968M4.883B22.860.401720.00
002196 ZHEJIANG FOUNDER M
5.51-2.13%-0.12Sat5.523M2.583B-1.092406.00
002204 DH HEAVY IND GP CO
3.20-0.93%-0.03Sat4.995M6.180B32.590.105588.00
002205 XINJIANG GUOTONG P
14.28-1.59%-0.23Sat2.285M1.659B170.610.081120.00
002209 GZ TECH-LONG PACKI
7.04-0.71%-0.05Sat2.386M1.375B-0.091253.00
002248 WEIHAI HUADONG AUT
8.00-1.72%-0.14Sat1.967M2.460B-1.29422.00
002255 SUZHOU HAILU HEAVY
3.17-1.55%-0.05Sat7.444M2.670B-0.271315.00
002270 HUAMING POWER EQUI
4.98-0.60%-0.03Sat3.538M3.781B19.790.251662.00
002272 SICHUAN CRUN CO LT
4.61-0.65%-0.03Al2.191M1.954B144.970.031042.00
002278 SHANGHAI SK PETROL
6.714.03%0.26Al8.210M2.442B51.890.13912.00
002283 TIANRUN CRANKSHAFT
3.821.06%0.04Al9.541M4.307B11.960.323145.00
002295 GUANGDONG JINGYI M
7.32-0.41%-0.03Güçlü Sat1.096M1.835B34.050.21660.00
002337 TIANJIN SAIXIANG
3.66-1.35%-0.05Sat2.907M2.154B128.420.03838.00
002347 TAIER HEAVY INDUST
4.54-0.22%-0.01Sat4.242M2.029B86.480.05984.00
002381 ZHEJIANG DOUBLE AR
8.27-0.48%-0.04Sat3.282M3.404B15.280.541152.00
002392 BEIJING LIER HIGH-
3.89-2.02%-0.08Al11.900M4.631B11.020.35
002430 HANGZHOU OXYGEN PL
14.439.98%1.31Güçlü Al25.654M13.919B18.990.764048.00
002438 JIANGSU SHENTONG V
8.50-1.96%-0.17Al5.091M4.129B23.890.361378.00
002490 SHANDONG MOLONG PE
3.77-0.53%-0.02Sat1.724M3.008B-0.033233.00
002499 KELIN ENVIRONMENTA
4.38-1.13%-0.05Sat875.391K827.820M-3.1784.00
002509 TIANGUANG ZHONGMAO
1.28-4.48%-0.06Sat90.734M3.190B-0.352114.00
002520 ZHEJIANG RIFA PREC
7.26-1.89%-0.14Al2.998M5.379B22.640.321127.00
002529 FUJIAN HAIYUAN COM
6.189.96%0.56Al1.838M1.607B-0.88800.00
002530 JC FINANCE & TAX I
15.16-1.88%-0.29Al22.656M11.813B40.190.383202.00
002532 SHIMGE PUMP INDUST
6.885.36%0.35Güçlü Al12.363M3.461B27.490.252426.00
002534 HANGZHOU BOILER GR
8.320.85%0.07Güçlü Al3.887M6.007B18.460.451817.00
002535 LINZHOU HEAVY MACH
2.79-1.41%-0.04Sat7.423M2.237B-0.272665.00
002559 JIANGSU YAWEI MACH
5.72-1.38%-0.08Al3.984M3.184B26.570.221961.00
002564 SUZHOU THVOW TECHN
4.69-0.21%-0.01Sat4.757M4.036B135.940.032689.00
002573 BEIJING SPC ENVIRO
6.61-1.20%-0.08Al5.510M7.147B20.280.332350.00
002592 NANNING BALING TEC
13.75-2.76%-0.39Güçlü Sat3.803M3.664B-0.06954.00
002595 SHANDONG HIMILE ME
20.801.46%0.30Al2.692M16.640B20.471.0211545.00
002598 SHANDONG ZHANGQIU
6.38-0.47%-0.03Al1.395M1.991B21.880.291111.00
002611 GUANGDONG DONGFANG
4.61-2.12%-0.10Al25.322M6.962B-2.082778.00
002621 DALIAN MY GYM EDUC
12.181.00%0.12Al6.453M7.074B69.320.18383.00
002630 CHINA WESTERN POWE
2.46-0.81%-0.02Sat16.580M2.905B-0.181795.00
002633 SHENKE SLIDE BEARI
8.60-1.49%-0.13Sat2.788M1.290B-0.03479.00
002639 FUJIAN SNOWMAN CO
9.372.07%0.19Al88.020M6.316B109.720.092787.00
002645 JIANGSU HUAHONG TE
9.20-5.93%-0.58Güçlü Al11.225M4.258B23.070.401570.00
002651 CHENGDU LEEJUN IND
5.012.66%0.13Güçlü Al6.641M5.053B39.890.13732.00
002658 BEIJING SDL TECHNO
7.08-0.28%-0.02Sat1.056M4.212B30.890.231936.00
002676 GUANGDONG SUNWILL
3.19-1.24%-0.04Güçlü Sat6.137M2.297B82.640.043560.00
002685 WUXI HUADONG HEAVY
6.52-0.91%-0.06Sat5.056M6.570B50.350.13968.00
002698 HARBIN BOSHI AUTOM
10.85-0.91%-0.10Al4.918M11.095B36.890.291088.00
002722 GERON CO LTD
15.63-1.76%-0.28Sat2.037M2.743B24.160.652139.00
002747 ESTUN AUTOMATION
11.65-1.60%-0.19Al7.897M9.727B108.670.111708.00
002757 NANXING MACHINERY
19.460.05%0.01Al11.950M3.784B19.151.021375.00
002793 ZHEJIANG DOYIN PUM
14.635.78%0.80Al18.029M5.262B67.670.221406.00
002795 YORHE FLUID INTELL
14.120.00%0.00Sat1.889M2.824B36.450.39913.00
002801 HANGZHOU WEIGUANG
38.60-1.61%-0.63Güçlü Al1.025M4.546B32.371.19857.00
002816 SHENZHEN HEKEDA PR
21.80-0.41%-0.09Güçlü Al863.300K2.180B-0.21737.00
002823 SHENZHEN KAIZHONG
11.603.94%0.44Al11.716M3.357B93.400.124721.00
002833 GUANGZHOU KDT MACH
46.35-1.38%-0.65Al1.409M6.168B22.432.07922.00
002837 SHENZHEN ENVICOOL
30.619.99%2.78Al28.868M6.497B52.880.581564.00
002843 BICHAMP CUTTING TE
8.20-1.91%-0.16Güçlü Sat1.909M1.722B29.740.28375.00
002849 ZHEJIANG VIEWSHINE
14.320.42%0.06Sat867.623K1.863B26.540.54655.00
002870 GUANGDONG SENSSUN
24.272.19%0.52Al2.258M2.686B55.880.432545.00
002871 QINGDAO WEFLO VALV
19.470.15%0.03Sat707.730K2.250B32.930.59761.00
002877 WUXI SMART AUTO-CO
8.73-2.35%-0.21Sat5.214M2.903B35.230.25525.00
002884 GUANGDONG LINGXIAO
14.97-0.99%-0.15Nötr1.695M2.912B11.021.361038.00
002896 NINGBO ZHONGDA LEA
23.760.00%0.00Al782.100K1.901B39.690.601481.00
002903 YUHUAN CNC MACHINE
15.06-2.78%-0.43Sat4.681M2.259B-0.11341.00
002917 SHENZHEN KING EXPL
16.930.00%0.00Al1.965M3.063B46.310.37724.00
002943 HUNAN YUJIN MACHIN
23.68-1.09%-0.26Sat1.303M2.368B56.380.42468.00
002957 SHENZHEN COLIBRI T
32.25-4.33%-1.46Güçlü Sat4.316M13.223B44.642240.00
200530 DALIAN REFRIGERATI
2.250.45%0.01Al102.350K1.675B11.770.171674.00
200771 HANGZHOU STEAM TUR
8.330.00%0.00Al290.311K5.546B16.110.473663.00
300004 NANFANG VENTILATOR
7.47-1.84%-0.14Al13.195M3.586B-2.031100.00
300021 DAYU WATER-SAVING
5.610.36%0.02Al8.650M4.418B34.840.161550.00
300023 BODE ENERGY EQUIPM
7.18-1.10%-0.08Güçlü Sat2.539M2.270B-2.37112.00
300024 SIASUN ROBOT & AUT
14.440.21%0.03Al11.760M22.385B55.070.264513.00
300029 JIANGSU HUASHENGTI
6.14-1.60%-0.10Güçlü Sat4.966M1.228B-0.56180.00
300066 SANCHUAN WISDOM TE
5.260.96%0.05Al39.099M5.471B40.930.131242.00
300090 ANHUI SHENGYUN ENV
1.41-4.08%-0.06Sat36.137M1.861B-2.621695.00
300091 JIN TONGLING TECHN
4.04-0.74%-0.03Sat11.884M4.970B71.380.061170.00
300092 S/C KEXIN MECH&ELE
7.38-2.25%-0.17Al6.637M1.709B43.930.17573.00
300095 JIANGXI HUAWU BRAK
6.03-0.17%-0.01Al3.367M2.239B-0.221463.00
300097 DALIAN ZHIYUN AUTO
9.16-1.08%-0.10Sat5.505M2.521B-0.391066.00
300105 YANTAI LONGYUAN PO
4.450.68%0.03Al3.220M2.284B-0.00567.00
300112 SHENZHEN MAXONIC
9.43-3.38%-0.33Al13.068M2.660B43.440.221119.00
300124 SHENZHEN INOVANCE
30.80-1.91%-0.60Al18.701M53.336B50.150.6111636.00
300125 DALIAN EAST NEW EN
14.80-2.57%-0.39Güçlü Sat3.979M3.858B217.010.07134.00
300145 NANFANG ZHONGJIN E
3.770.53%0.02Al23.340M7.139B27.200.144740.00
300152 XIONGAN KERONG ENV
3.44-0.86%-0.03Güçlü Sat9.201M2.452B-0.17689.00
300154 SHENZHEN RILAND IN
5.64-1.40%-0.08Sat2.185M2.539B22.150.25885.00
300156 SHENWU ENVIRONMENT
1.62-0.61%-0.01Sat15.132M1.636B-2.20470.00
300161 WUHAN HUAZHONG NUM
14.15-0.21%-0.03Sat1.102M2.445B72.830.192276.00
300171 SHANGHAI TOFFLON S
7.24-0.96%-0.07Sat2.162M4.549B69.620.102547.00
300172 CEC ENVIRONMENTAL
5.160.00%0.00Sat2.242M2.647B21.030.25502.00
300173 SOTECH SMARTER EQU
6.34-5.93%-0.40Al35.266M3.716B-1.46191.00
300185 TONGYU HEAVY INDUS
1.81-0.55%-0.01Sat10.706M5.915B25.350.073436.00
300193 SHENZHEN JASIC TEC
8.62-0.35%-0.03Nötr5.572M4.092B18.920.46950.00
300195 MASTERWORK GROUP C
7.553.71%0.27Al8.814M3.197B198.680.041834.00
300203 FOCUSED PHOTONICS
16.47-0.90%-0.15Sat7.789M7.347B14.301.155235.00
300228 ZHANGJIAGANG FURUI
5.32-0.19%-0.01Al16.400M2.495B42.700.121458.00
300230 SHANGHAI YONGLI BE
4.88-2.20%-0.11Al27.737M3.983B14.900.336132.00
300257 ZHEJIANG KAISHAN C
10.45-1.32%-0.14Sat3.249M8.966B73.540.143065.00
300266 XINGYUAN ENVIRONME
3.68-0.27%-0.01Al15.936M5.757B-0.851418.00
300272 CANATURE HEALTH TE
4.65-0.43%-0.02Sat2.404M2.675B28.420.161059.00
300276 SANFENG INTELLIGEN
7.56-1.05%-0.08Sat3.256M6.011B24.620.311735.00
300278 HUACHANGDA INTELLI
4.48-4.27%-0.20Sat14.394M2.436B-1.201881.00
300280 JIANGSU ZITIAN MED
18.88-1.56%-0.30Al14.820M3.060B31.340.60565.00
300281 GUANGDONG JINMING
6.65-0.60%-0.04Güçlü Al4.084M2.786B-0.02556.00
300293 SHENYANG BLUE SIL
8.16-2.97%-0.25Sat4.514M2.203B136.230.061249.00
300308 ZHONGJI INNOLIGHT
53.000.23%0.12Al5.082M36.883B72.490.732418.00
300334 TIANJIN MOTIMO MEM
6.64-1.19%-0.08Güçlü Sat3.232M2.006B-0.32685.00
300358 TRUKING TECHNOLOGY
6.91-1.29%-0.09Nötr2.555M3.233B-0.002982.00
300362 CHENGDU TECHCENT E
2.62-0.76%-0.02Güçlü Sat5.120M1.145B-5.63891.00
300370 BEIJING ETROL TECH
3.46-1.98%-0.07Sat18.920M3.242B-0.561450.00
300382 SUZHOU SLAC PRECIS
5.76-1.71%-0.10Nötr14.431M3.214B22.620.25852.00
300384 BEIJING SANLIAN HO
19.711.65%0.32Al8.111M6.270B41.100.48208.00
300388 ANHUI GUOZHEN ENVI
11.26-1.05%-0.12Al7.953M7.551B21.250.532809.00
300400 SHENZHEN JT AUTOMA
14.99-1.32%-0.20Al8.276M3.537B97.020.15991.00
300402 NANJING BAOSE CO
9.28-0.32%-0.03Sat2.009M1.875B70.200.13703.00
300411 ZHEJIANG JINDUN FA
7.59-0.65%-0.05Sat2.260M3.464B-3.54665.00
300415 GUANGDONG YIZUMI P
9.69-2.71%-0.27Nötr5.249M4.137B21.330.452773.00
300416 SUZHOU SUSHI TEST
33.13-9.38%-3.43Güçlü Al12.964M4.388B54.830.60908.00
300420 JIANGSU WUYANG
6.38-0.78%-0.05Al22.591M4.566B28.120.231490.00
300430 BEIJING CHIEFTAIN
7.95-1.73%-0.14Sat2.500M2.162B22.690.351334.00
300434 SICHUAN GOLDSTONE
7.48-1.06%-0.08Sat1.084M3.005B19.980.371617.00
300435 HANGZHOU ZHONGTAI
11.34-2.49%-0.29Al4.246M4.236B40.760.28473.00
300441 NINGBO BAOSI ENERG
10.402.77%0.28Al27.259M6.879B77.610.132800.00
300442 SHANGHAI PRECISE P
15.890.32%0.05Al661.000K1.589B-2.13817.00
300450 WUXI LEAD INTELLIG
42.49-1.19%-0.51Sat15.409M37.394B45.020.944994.00
300455 BEIJING CTROWELL T
11.22-4.83%-0.57Al18.864M5.718B74.700.15298.00
300457 SHENZHEN YINGHE TE
38.745.47%2.01Al8.619M14.440B40.720.952497.00
300461 TANAC AUTOMATION C
19.34-1.48%-0.29Sat1.221M2.353B-2.22916.00
300466 SAIMO ELECTRIC CO
5.74-1.37%-0.08Sat4.262M3.093B-0.381028.00
300470 SINOSEAL HOLDING
27.48-0.87%-0.24Al1.042M5.277B25.791.071061.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış