Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 7.85 CNY | 0.51% | 0.04 CNY | Al | 2.832M | 22.229M CNY | 2.72B CNY | 81.10 | 0.10 CNY | 82 |
0000156WASU MEDIA HOLDING | 8.73 CNY | 1.28% | 0.11 CNY | Al | 8.829M | 77.081M CNY | 16.176B CNY | 18.86 | 0.46 CNY | 12.057K |
0000428HUATIAN HOTEL GP | 5.17 CNY | 0.39% | 0.02 CNY | Nötr | 17.122M | 88.521M CNY | 5.268B CNY | 37.48 | 0.14 CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 8.18 CNY | 0.12% | 0.01 CNY | Al | 11.257M | 92.08M CNY | 3.311B CNY | — | −0.54 CNY | 1.027K |
0000524GUANGZHOU LINGNAN | 11.40 CNY | −0.09% | −0.01 CNY | Nötr | 6.231M | 71.03M CNY | 7.64B CNY | — | −0.19 CNY | 4.843K |
0000607ZHEJIANG HUAMEI HO | 5.87 CNY | 1.91% | 0.11 CNY | Güçlü Al | 29.239M | 171.633M CNY | 5.974B CNY | 61.74 | 0.09 CNY | 3.124K |
0000610XI'AN TOURISM CO. | 16.46 CNY | 4.97% | 0.78 CNY | Güçlü Al | 35.195M | 579.302M CNY | 3.897B CNY | — | −0.51 CNY | 438 |
0000665HUBEI BROADCASTING | 6.90 CNY | 1.77% | 0.12 CNY | Güçlü Al | 58.535M | 403.892M CNY | 7.826B CNY | — | −0.58 CNY | 7.346K |
0000719CENTRAL CHINA LAND | 9.75 CNY | −0.81% | −0.08 CNY | Al | 8.261M | 80.541M CNY | 9.976B CNY | 10.02 | 0.98 CNY | 13.961K |
0000721XI'AN CATERING CO. | 15.06 CNY | 2.94% | 0.43 CNY | Al | 69.763M | 1.051B CNY | 8.643B CNY | — | −0.38 CNY | 3.871K |
0000793HUAWEN MEDIA GROUP | 2.66 CNY | 1.14% | 0.03 CNY | Güçlü Al | 45.463M | 120.932M CNY | 5.313B CNY | — | −0.11 CNY | 649 |
0000796CAISSA TOSUN DEVEL | 5.22 CNY | −0.95% | −0.05 CNY | Sat | 6.741M | 35.189M CNY | 4.186B CNY | — | −0.86 CNY | 2.946K |
0000802BEIJING JINGXI CUL | 5.03 CNY | 1.41% | 0.07 CNY | Al | 26.32M | 132.391M CNY | 3.601B CNY | — | −0.20 CNY | 60 |
0000888EMEI SHAN TOURISM | 8.83 CNY | 0.80% | 0.07 CNY | Güçlü Al | 12.467M | 110.086M CNY | 4.653B CNY | — | −0.20 CNY | 1.951K |
0000889ZJBC INFORMATION T | 1.99 CNY | 1.53% | 0.03 CNY | Al | 16.85M | 33.531M CNY | 1.86B CNY | — | −2.13 CNY | 2.25K |
0000978GUILIN TOURISM COR | 8.16 CNY | 0.49% | 0.04 CNY | Nötr | 8.637M | 70.48M CNY | 3.82B CNY | — | −0.76 CNY | 2.205K |
0001330BONA FILM GROUP CO | 10.49 CNY | 0.29% | 0.03 CNY | Al | 15.882M | 166.603M CNY | 14.419B CNY | — | — | 1.734K |
0002033LIJIANG YULONG TOU | 10.71 CNY | 0.19% | 0.02 CNY | Sat | 12.081M | 129.393M CNY | 5.885B CNY | — | −0.04 CNY | 1.666K |
0002059YUNNAN TOURISM CO | 7.18 CNY | 0.14% | 0.01 CNY | Nötr | 9.217M | 66.175M CNY | 7.269B CNY | — | −0.35 CNY | 2.54K |
0002159W/SANTE CABLEWAYS | 15.62 CNY | 0.84% | 0.13 CNY | Al | 10.33M | 161.35M CNY | 2.769B CNY | — | −1.19 CNY | 1.237K |
0002186CHINA QUANJUDE GP | 13.73 CNY | 0.66% | 0.09 CNY | Nötr | 11.962M | 164.234M CNY | 4.214B CNY | — | −0.86 CNY | 3.121K |
0002238SHENZHEN TOPWAY VI | 8.30 CNY | 0.36% | 0.03 CNY | Güçlü Al | 19.742M | 163.857M CNY | 6.661B CNY | 53.81 | 0.15 CNY | 2.119K |
0002343CIWEN MEDIA CO LTD | 6.70 CNY | 0.15% | 0.01 CNY | Al | 17.662M | 118.337M CNY | 3.182B CNY | — | −0.39 CNY | 96 |
0002638DONGGUAN KINGSUN O | 2.67 CNY | 4.30% | 0.11 CNY | Güçlü Al | 50.074M | 133.697M CNY | 3.862B CNY | — | −0.29 CNY | 1.688K |
0002707UTOUR GROUP CO LTD | 8.89 CNY | 0.91% | 0.08 CNY | Nötr | 20.734M | 184.322M CNY | 7.044B CNY | — | −0.44 CNY | 1.745K |
0002739WANDA FILM HOLDING | 14.20 CNY | 2.16% | 0.30 CNY | Güçlü Al | 31.052M | 440.938M CNY | 29.931B CNY | — | −0.32 CNY | 13.431K |
0002786SHENZHEN SILVER BA | 7.31 CNY | 0.83% | 0.06 CNY | Sat | 19.25M | 140.716M CNY | 3.623B CNY | — | −0.89 CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 17.17 CNY | −1.89% | −0.33 CNY | Al | 20.138M | 345.775M CNY | 2.67B CNY | — | −0.29 CNY | 448 |
0002905GUANGZHOU JINYI ME | 8.75 CNY | 0.46% | 0.04 CNY | Al | 4.607M | 40.313M CNY | 3.293B CNY | — | −1.17 CNY | 3.41K |
3300027HUAYI BROTHERS MED | 2.91 CNY | 0.69% | 0.02 CNY | Al | 87.972M | 255.998M CNY | 8.06B CNY | — | −0.39 CNY | 683 |
3300133ZHEJIANG HUACE FIL | 7.48 CNY | 6.10% | 0.43 CNY | Güçlü Al | 81.546M | 609.964M CNY | 14.22B CNY | 35.27 | 0.20 CNY | 618 |
3300144SONGCHENG PERFORMA | 15.68 CNY | 0.97% | 0.15 CNY | Al | 24.612M | 385.915M CNY | 40.998B CNY | — | −0.02 CNY | 1.159K |
3300182BEIJING JETSEN TEC | 6.35 CNY | 3.08% | 0.19 CNY | Al | 219.439M | 1.393B CNY | 16.583B CNY | 30.50 | 0.20 CNY | 397 |
3300247YOUNGY HEALTH CO L | 3.73 CNY | −0.27% | −0.01 CNY | Sat | 9.668M | 36.06M CNY | 2.999B CNY | 22.76 | 0.16 CNY | 663 |
3300251BEIJING ENLIGHT ME | 9.38 CNY | −0.85% | −0.08 CNY | Al | 85.104M | 798.275M CNY | 27.517B CNY | — | −0.26 CNY | 509 |
3300291BEIJING BAINATION | 7.13 CNY | −3.39% | −0.25 CNY | Al | 113.313M | 807.92M CNY | 6.632B CNY | — | −0.00 CNY | 214 |
3300426ZHEJIANG TALENT TE | 7.98 CNY | 0.25% | 0.02 CNY | Al | 5.013M | 40.005M CNY | 3.113B CNY | 66.17 | 0.12 CNY | 103 |
3300528OMNIJOI MEDIA CORP | 8.20 CNY | 0.74% | 0.06 CNY | Al | 5.737M | 47.045M CNY | 3.055B CNY | — | −0.70 CNY | 1.384K |
3300654ASTRO-CENTURY EDUC | 12.76 CNY | 1.03% | 0.13 CNY | Al | 14.623M | 186.588M CNY | 2.704B CNY | 75.13 | 0.17 CNY | 697 |
3300788CITIC PRESS CORPOR | 26.17 CNY | 5.35% | 1.33 CNY | Güçlü Al | 3.888M | 101.741M CNY | 4.976B CNY | 26.39 | 0.94 CNY | 1.337K |
3301025DOOK MEDIA GROUP L | 12.54 CNY | 4.85% | 0.58 CNY | Güçlü Al | 17.086M | 214.253M CNY | 5.02B CNY | 67.57 | 0.18 CNY | 339 |
3301073SSAW HOTELS & RESO | 65.14 CNY | −1.75% | −1.16 CNY | Sat | 1.986M | 129.362M CNY | 8.444B CNY | 274.99 | 0.24 CNY | 577 |
3301215CATARC AUTOMOTIVE | 5.80 CNY | −1.36% | −0.08 CNY | Sat | 14.596M | 84.659M CNY | 7.67B CNY | — | — | 91 |
3301231RONSHIN GROUP | 26.63 CNY | 1.87% | 0.49 CNY | Al | 5.404M | 143.919M CNY | 2.248B CNY | — | — | 551 |
3301297FERROTEC (AN HUI) | 20.22 CNY | −5.07% | −1.08 CNY | Al | 18.541M | 374.891M CNY | 6.842B CNY | — | — | — |
12.57 CNY | 0.56% | 0.07 CNY | Al | 9.419M | 118.395M CNY | 7.642B CNY | — | −0.06 CNY | 3.686K | |
6600088CHINA TELEVISION MEDIA,LTD. | 10.93 CNY | 0.09% | 0.01 CNY | Al | 4.955M | 54.156M CNY | 4.347B CNY | — | −0.15 CNY | 1.415K |
6600136WUHAN DDMC CULTURE | 3.72 CNY | 5.08% | 0.18 CNY | Güçlü Al | 33.136M | 123.267M CNY | 2.163B CNY | — | −2.66 CNY | 267 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.55 CNY | −1.02% | −0.15 CNY | Sat | 17.739M | 258.099M CNY | 10.532B CNY | — | −0.26 CNY | 6.994K |
6600258BTG HOTELS(GROUP)CO.,LTD | 22.65 CNY | −0.09% | −0.02 CNY | Sat | 9.809M | 222.178M CNY | 25.215B CNY | — | −0.36 CNY | 13.448K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 11.82 CNY | 1.72% | 0.20 CNY | Al | 16.028M | 189.452M CNY | 16.017B CNY | 10.18 | 1.14 CNY | 6.541K |
6600551TIME PUBLISHING & MEDIA | 11.62 CNY | 2.11% | 0.24 CNY | Güçlü Al | 2.556M | 29.706M CNY | 5.378B CNY | 18.37 | 0.62 CNY | 2.33K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 8.00 CNY | −1.60% | −0.13 CNY | Al | 9.15M | 73.196M CNY | 8.539B CNY | 400.49 | 0.02 CNY | 144 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.38 CNY | 1.55% | 0.22 CNY | Al | 1.567M | 22.533M CNY | 1.852B CNY | — | −1.94 CNY | 488 |
6600637ORIENTAL PEARL GROUP | 8.32 CNY | 2.84% | 0.23 CNY | Al | 96.818M | 805.525M CNY | 28.409B CNY | 23.38 | 0.35 CNY | 6.984K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 12.73 CNY | 0.47% | 0.06 CNY | Al | 20.813M | 264.948M CNY | 3.247B CNY | — | −0.25 CNY | 4.446K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.56 CNY | 3.23% | 0.08 CNY | Al | 100.321M | 256.822M CNY | 4.748B CNY | — | −0.41 CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 12.34 CNY | 0.90% | 0.11 CNY | Güçlü Al | 4.843M | 59.759M CNY | 2.746B CNY | — | −0.15 CNY | 515 |
58.38 CNY | −0.63% | −0.37 CNY | Sat | 3.456M | 201.763M CNY | 55.587B CNY | 1372.66 | 0.04 CNY | 33.162K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 6.47 CNY | 0.00% | 0.00 CNY | Al | 8.219M | 53.174M CNY | 7.852B CNY | 10.91 | 0.59 CNY | 4.785K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.66 CNY | 2.30% | 0.15 CNY | Güçlü Al | 27.252M | 181.501M CNY | 4.732B CNY | 89.18 | 0.07 CNY | 6.685K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.41 CNY | −0.23% | −0.01 CNY | Güçlü Al | 9.504M | 41.915M CNY | 7.369B CNY | — | −0.30 CNY | 4.582K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.36 CNY | 0.30% | 0.01 CNY | Al | 44.212M | 148.553M CNY | 16.802B CNY | 51.15 | 0.07 CNY | 17.865K |
6600977CHINA FILM | 14.17 CNY | 0.00% | 0.00 CNY | Al | 18.209M | 258.018M CNY | 26.455B CNY | — | −0.01 CNY | 3.329K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 13.29 CNY | −0.08% | −0.01 CNY | Nötr | 19.028M | 252.881M CNY | 16.024B CNY | — | −0.13 CNY | 6.527K |
6601007JINLING HOTEL CORPORATION,LTD. | 10.06 CNY | −0.10% | −0.01 CNY | Sat | 6.936M | 69.778M CNY | 3.923B CNY | 85.05 | 0.12 CNY | 1.634K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 7.63 CNY | −0.13% | −0.01 CNY | Al | 7.546M | 57.576M CNY | 15.923B CNY | 10.19 | 0.75 CNY | 9.747K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 11.33 CNY | −2.16% | −0.25 CNY | Al | 10.364M | 117.42M CNY | 20.349B CNY | 13.20 | 0.88 CNY | 12.695K |
6601595SHANGHAI FILM CORPORATION | 17.68 CNY | −0.39% | −0.07 CNY | Al | 19.545M | 345.559M CNY | 7.924B CNY | — | −0.36 CNY | 940 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 15.97 CNY | −1.48% | −0.24 CNY | Al | 28.081M | 448.447M CNY | 12.624B CNY | 27.19 | 0.60 CNY | 1.406K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 9.63 CNY | 1.26% | 0.12 CNY | Al | 4.957M | 47.731M CNY | 8.627B CNY | 12.95 | 0.73 CNY | 6.238K |
6601921ZHEJIANG PUBLISHING & MEDIA | 8.18 CNY | 0.12% | 0.01 CNY | Al | 4.1M | 33.535M CNY | 18.178B CNY | 12.83 | 0.64 CNY | 7.114K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 9.72 CNY | 0.83% | 0.08 CNY | Al | 15.076M | 146.537M CNY | 24.736B CNY | 10.15 | 0.95 CNY | 7.142K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 6.03 CNY | 1.34% | 0.08 CNY | Güçlü Al | 16.143M | 97.342M CNY | 10.99B CNY | 16.48 | 0.36 CNY | 4.168K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 7.21 CNY | 1.26% | 0.09 CNY | Güçlü Al | 6.044M | 43.577M CNY | 3.972B CNY | 74.71 | 0.10 CNY | 2.23K |
6603000PEOPLE.CN CO.,LTD | 18.55 CNY | 4.57% | 0.81 CNY | Güçlü Al | 97.665M | 1.812B CNY | 20.511B CNY | 87.05 | 0.20 CNY | 3.537K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 27.91 CNY | −0.21% | −0.06 CNY | Al | 2.013M | 56.195M CNY | 15.874B CNY | 27.14 | 1.03 CNY | 5.481K |
6603096THINKINGDOM MEDIA GROUP LTD. | 22.50 CNY | 3.26% | 0.71 CNY | Güçlü Al | 2.458M | 55.307M CNY | 3.594B CNY | 27.35 | 0.80 CNY | 480 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 15.32 CNY | 1.32% | 0.20 CNY | Al | 3.633M | 55.662M CNY | 9.716B CNY | — | −0.50 CNY | 4.992K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 29.33 CNY | −1.11% | −0.33 CNY | Nötr | 2.088M | 61.236M CNY | 5.464B CNY | 548.24 | 0.05 CNY | 1.237K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 12.22 CNY | 0.16% | 0.02 CNY | Al | 2.092M | 25.562M CNY | 4.32B CNY | 16.79 | 0.73 CNY | 1.882K |
6603721TVZONE MEDIA | 18.21 CNY | −0.55% | −0.10 CNY | Al | 7.712M | 140.438M CNY | 2.367B CNY | 110.70 | 0.17 CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 6.39 CNY | 1.43% | 0.09 CNY | Al | 7.871M | 50.292M CNY | 3.681B CNY | 42.28 | 0.15 CNY | 509 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 34.90 CNY | −1.94% | −0.69 CNY | Sat | 2.955M | 103.136M CNY | 9.074B CNY | 60.74 | 0.59 CNY | 4.94K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 10.91 CNY | 0.65% | 0.07 CNY | Al | 2.387M | 26.045M CNY | 4.849B CNY | 10.34 | 1.05 CNY | 3.001K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 14.98 CNY | 0.20% | 0.03 CNY | Al | 228.619K | 3.425M CNY | 1.798B CNY | 35.02 | 0.43 CNY | 689 |
1.539 USD | −1.22% | −0.019 USD | Sat | 141.6K | 217.922K USD | 1.391B CNY | — | −0.14 CNY | 627 | |
2.077 USD | 0.44% | 0.009 USD | Nötr | 101.3K | 210.4K USD | 55.587B CNY | 413.60 | 0.04 CNY | 33.162K | |
0.802 USD | 0.50% | 0.004 USD | Nötr | 198.5K | 159.197K USD | 7.642B CNY | — | −0.07 CNY | 3.686K |