Tüketici Hizmetleri (Sektör)

95
Hisse Senetleri
1291.315B
Pys Değ
19.791M
İşlem Hacmi
+0.40%
Değişim
+2.52%
Perf 1
−5.39%
Perf Yıl
−3.64%
Perf Bu sene
Şirketler
Endüstriler
           
000007 SHENZHEN QUANXINHA
6.671.37%0.09Al3.093M20628309.002.401B-0.2376.00
000156 WASU MEDIA HOLDING
8.58-1.61%-0.14Al6.192M53128749.9616.158B0.5512944.00
000428 HUATIAN HOTEL GP
3.25-0.31%-0.01Al16.328M53066325.003.342B-0.363845.00
000430 ZHANG JIA JIE TOUR
5.92-0.67%-0.04Al4.875M28862356.162.307B-0.221074.00
000524 GUANGZHOU LINGNAN
7.74-0.77%-0.06Al1.895M14663437.745.134B-0.285389.00
000607 ZHEJIANG HUAMEI HO
5.61-5.24%-0.31Al37.913M212690875.325.811B-0.273070.00
000610 XI'AN TOURISM CO.
8.58-1.49%-0.13Al2.972M25503192.001.996B-0.36491.00
000613 HAINAN DADONGHAI
3.88-0.26%-0.01Sat1.532M5944897.201.217B-0.00120.00
000665 HUBEI BROADCASTING
12.3210.00%1.12Güçlü Al222.099M2736264669.6010.326B-0.837726.00
000673 CONTEMPORARY EASTE
2.272.71%0.06Al14.786M33564220.001.840B33.430.07265.00
000719 CENTRAL CHINA LAND
8.66-4.52%-0.41Al11.483M99444304.169.168B9.360.9614172.00
000721 XI'AN CATERING CO.
4.46-1.98%-0.09Al28.270M126085538.002.336B-0.023338.00
000793 HUAWEN MEDIA GROUP
2.77-3.48%-0.10Sat42.178M116831675.005.572B-0.96652.00
000796 CAISSA TOSUN DEVEL
8.35-0.48%-0.04Al9.584M80025105.756.431B-0.954270.00
000802 BEIJING JINGXI CUL
4.50-2.60%-0.12Güçlü Sat2.380M10712160.003.222B-0.9580.00
000888 EMEI SHAN TOURISM
7.02-0.85%-0.06Al10.327M72494136.003.599B42.610.162040.00
000889 ZJBC INFORMATION T
3.89-4.66%-0.19Al32.344M125817732.103.758B-0.064613.00
000917 HUNAN TV & BROADCA
6.53-3.26%-0.22Sat23.627M154284460.199.455B-0.072115.00
001914 CHINA MERCHANTS P
19.483.73%0.70Güçlü Al8.069M157182074.6020.041B40.890.4639888.00
002023 SICHUAN HAITE HIGH
12.29-2.85%-0.36Güçlü Sat5.433M66776805.549.527B13.170.981256.00
002033 LIJIANG YULONG TOU
6.69-0.45%-0.03Al4.966M33219462.603.500B106.170.061646.00
002059 YUNNAN TOURISM CO
7.283.56%0.25Al31.739M231058464.007.057B39.670.183178.00
002186 CHINA QUANJUDE GP
10.39-1.98%-0.21Al5.236M54399962.003.223B-0.413584.00
002238 SHENZHEN TOPWAY VI
7.293.85%0.27Güçlü Al29.022M211567252.595.554B38.110.182211.00
002502 DINGLONG CULTURE C
4.18-2.56%-0.11Güçlü Sat5.513M23044774.723.629B-0.02326.00
002638 DONGGUAN KINGSUN O
1.90-2.56%-0.05Sat15.338M29142200.002.907B-0.193484.00
002707 UTOUR GROUP CO LTD
6.280.00%0.00Güçlü Al14.068M88348308.565.394B-1.553089.00
002739 WANDA FILM HOLDING
15.53-1.08%-0.17Al9.593M148977519.5835.156B-2.0611561.00
002786 SHENZHEN SILVER BA
6.21-2.82%-0.18Güçlü Sat2.440M15153642.003.142B-1.316174.00
002858 SHANGHAI LISHENG R
17.742.66%0.46Güçlü Al2.372M42074578.902.546B-0.27354.00
002905 GUANGZHOU JINYI ME
7.46-2.99%-0.23Al1.933M14422119.602.819B-0.803103.00
200613 HAINAN DADONGHAI
1.55-3.73%-0.06Güçlü Sat6.800K10540.001.217B0.00120.00
300027 HUAYI BROTHERS MED
3.90-2.01%-0.08Al21.415M83518858.8010.802B-0.05800.00
300133 ZHEJIANG HUACE FIL
6.78-2.73%-0.19Al34.195M231843394.9813.060B23.750.29660.00
300144 SONGCHENG PERFORMA
15.511.57%0.24Al20.506M318041375.1939.403B-0.561441.00
300178 TEMPUS GLOBAL BUSI
1.80-2.17%-0.04Sat7.116M12808060.201.113B-1.58616.00
300247 YOUNGY HEALTH CO L
4.01-3.37%-0.14Sat13.212M52980922.003.297B-0.00679.00
300251 BEIJING ENLIGHT ME
11.36-1.56%-0.18Sat7.730M87809562.4033.678B43.160.27731.00
300291 BEIJING HUALUBAINA
6.34-5.23%-0.35Sat17.468M110746486.006.053B44.260.15201.00
300336 SHANGHAI NEW CULTU
3.56-7.77%-0.30Sat39.226M139643670.003.031B-2.07178.00
300413 MANGO EXCELLENT ME
43.26-4.14%-1.87Güçlü Sat13.731M594012490.6885.455B34.791.314471.00
300426 ZHEJIANG TALENT TE
9.09-4.32%-0.41Al4.561M41455854.003.598B-0.2287.00
300528 OMNIJOI MEDIA CORP
6.46-4.01%-0.27Al4.918M31769634.002.370B-0.611431.00
300654 ASTRO-CENTURY EDUC
8.45-5.16%-0.46Sat2.090M17661345.001.565B52.280.16647.00
301025 DOOK MEDIA GROUP L
19.93-4.78%-1.00Sat6.356M126675080.007.568B228.00
301073 ZHEJIANG SSAW BOUT
45.583.57%1.57Güçlü Al1.051M47927278.843.470B60.800.71629.00
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
10.18-0.39%-0.04Al2.766M28154826.006.084B276.320.043546.00
600088 CHINA TELEVISION MEDIA,LTD.
11.20-3.11%-0.36Al6.174M69145652.804.482B-0.101336.00
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
11.00-1.26%-0.14Al8.487M93353623.007.868B-0.098016.00
600258 BTG HOTELS(GROUP)CO.,LTD
26.420.99%0.26Güçlü Al4.849M128117132.1628.731B137.040.1914594.00
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
12.50-4.36%-0.57Sat10.815M135186250.0016.871B7.511.666527.00
600421 HUBEI HUARONG HOLDING CO.,LTD.
11.61-2.19%-0.26Al3.652M42404364.002.214B334.910.03281.00
600551 TIME PUBLISHING & MEDIA
8.21-2.61%-0.22Al2.076M17044173.463.962B10.080.812785.00
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
5.530.00%0.00Güçlü Al18.770M103799786.653.289B112.740.05185.00
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
12.10-0.98%-0.12Güçlü Sat196.000K2371600.001.578B-0.05519.00
600637 ORIENTAL PEARL GROUP
9.680.00%0.00Al29.832M288775492.7234.316B26.040.397232.00
600640 NEW GUOMAI DIGITAL CULTURE CO., LTD
13.55-3.90%-0.55Sat5.510M74656096.2511.132B-0.042402.00
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
8.823.28%0.28Güçlü Al18.736M165254871.601.979B-0.284320.00
600715 CULTURAL INVESTMENT HOLDINGS
3.11-4.31%-0.14Sat20.300M63134244.005.898B-1.591498.00
600749 TIBET TOURISM CO.,LTD
11.02-1.43%-0.16Al3.556M39186018.002.387B161.840.07561.00
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
58.253.87%2.17Güçlü Al2.295M133699652.2553.275B-0.1235072.00
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.67-1.73%-0.10Al5.133M29104869.786.906B8.330.684509.00
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.44-3.69%-0.17Sat8.609M38223813.484.712B-0.271472.00
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
6.67-3.89%-0.27Al38.294M255422547.454.632B65.730.106701.00
600936 GUANGXI RADIO & TELEVISION INFORMAT
3.712.20%0.08Güçlü Al40.348M149692727.245.765B-0.154623.00
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.47-0.86%-0.03Al27.152M94216156.1017.402B189.130.0218338.00
600977 CHINA FILM
12.71-0.39%-0.05Al6.719M85393914.4023.898B90.270.143660.00
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
7.974.87%0.37Güçlü Al100.895M804129555.537.267B-0.666190.00
601007 JINLING HOTEL CORPORATION,LTD.
7.11-2.34%-0.17Al24.195M172027345.863.061B75.920.101536.00
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
6.24-1.89%-0.12Al2.454M15315493.4413.189B7.490.8410165.00
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.66-1.23%-0.12Sat2.968M28670880.0017.547B12.210.8013264.00
601595 SHANGHAI FILM CORPORATION
10.86-1.54%-0.17Al2.119M23013643.204.854B-0.341076.00
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
8.74-3.10%-0.28Sat2.155M18836675.246.972B13.690.641410.00
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
191.861.72%3.24Sat6.913M1326410104.22372.357B32.415.8814733.00
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.53-0.81%-0.07Al2.022M17250193.417.641B8.131.055836.00
601921 ZHEJIANG PUBLISHING & MEDIA
9.42-1.67%-0.16Sat3.474M32722988.7620.956B6589.00
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.79-2.26%-0.18Sat5.822M45351822.0020.028B8.770.907228.00
601949 CHINA PUBLISHING & MEDIA HOLDINGS
6.05-2.26%-0.14Al5.732M34676972.5511.299B14.660.424336.00
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.89-4.57%-0.33Al9.620M66279044.003.917B31.160.232334.00
603000 PEOPLE.CN CO.,LTD
13.94-2.11%-0.30Sat5.377M74950765.8615.646B51.830.273302.00
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
23.80-0.96%-0.23Sat1.917M45618721.4013.235B24.160.975145.00
603096 THINKINGDOM MEDIA GROUP LTD.
28.71-2.64%-0.78Sat1.020M29285348.404.585B26.351.10419.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
11.17-1.33%-0.15Güçlü Al2.761M30840370.002.893B-0.161025.00
603103 HENGDIAN ENTERTAINMENT CO.,LTD
13.24-2.00%-0.27Al1.425M18864352.008.416B221.540.065728.00
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
17.85-2.25%-0.41Al926.574K16539345.903.160B40.530.421292.00
603230 INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
17.76-3.79%-0.70Sat12.142M215635828.326.579B1895.00
603377 EASTERN PIONEER DRIVING SCHOOL
8.53-1.61%-0.14Güçlü Sat5.033M42933878.406.070B25.010.353994.00
603721 TVZONE MEDIA
16.14-3.58%-0.60Al14.241M229853452.201.979B-0.03442.00
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
5.52-2.99%-0.17Al3.385M18685200.003.203B39.350.14480.00
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
21.87-4.25%-0.97Al4.665M102026830.505.759B36.410.614829.00
605577 HEILONGJIANG PUBLISHING & MEDIA
13.97-4.84%-0.71Sat6.062M84682507.806.289B3162.00
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
17.48-4.69%-0.86Güçlü Sat783.873K13702100.042.200B25.100.73691.00
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.460.34%0.01Al2.400K3492.001.224B-0.02709.00
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
1.960.98%0.02Al44.073K86339.0153.275B-0.1235072.00
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.73-0.14%-0.00Al33.300K24209.106.084B129.110.043546.00
Daha fazla yükle