Kimyasallar: Özel (Endüstri)

194

Hisse Senetleri

42.220M

İşlem Hacmi

−2.34%

Değişim


0 000059 NORTH HUAJIN CHEMI	6.02	1.86%	0.11	Al	27.336M	9.965B	—	-0.06	8649.00
0 000510 SICHUAN XINJINLU G	4.56	2.93%	0.13	Al	10.996M	2.778B	55.65	0.08	2485.00
0 000520 CHANG JIANG SHIPPI	3.05	0.00%	0.00	Sat	2.560M	3.087B	229.32	0.01	401.00
0 000545 GPRO TITANIUM INDU	3.08	10.00%	0.28	Güçlü Al	24.972M	2.862B	—	-0.08	990.00
0 000553 ADAMA LTD	8.72	0.11%	0.01	Al	2.139M	20.456B	—	-0.12	7751.00
0 000637 MAOMING PETRO-CHEM	3.80	1.60%	0.06	Al	2.376M	1.986B	111.64	0.03	665.00
0 000698 SHENYANG CHEMICAL	7.61	4.97%	0.36	Al	48.382M	6.376B	—	-0.73	2868.00
0 000700 JIANGNAN MOULD AND	5.19	0.58%	0.03	Sat	4.859M	4.301B	—	-0.03	4275.00
0 000731 SICHUAN MEIFENG CH	4.80	1.69%	0.08	Al	6.254M	2.857B	55.59	0.08	2410.00
0 000755 SHANXI ROAD & BRID	3.24	0.62%	0.02	Al	1.982M	1.506B	—	-0.11	413.00
0 000819 YUEYANG XINGCHANG	6.21	0.49%	0.03	Al	907.815K	1.858B	106.55	0.06	634.00
0 000859 ANHUI GUOFENG PLAS	5.08	1.60%	0.08	Al	6.106M	4.578B	55.31	0.09	1182.00
0 000930 COFCO BIOTECHNOLOG	9.49	3.15%	0.29	Al	38.570M	17.423B	23.08	0.40	10171.00
0 002010 TRANSFAR ZHILIAN C	6.52	9.03%	0.54	Al	71.304M	20.603B	13.53	0.44	5972.00
0 002019 YIFAN PHARMACEUTIC	22.02	-1.12%	-0.25	Al	12.010M	27.012B	26.05	0.89	4295.00
0 002053 YUNNAN ENERGY INVE	7.07	0.28%	0.02	Al	620.100K	5.395B	23.83	0.30	2651.00
0 002054 DYMATIC CHEMICALS	10.12	1.71%	0.17	Sat	5.582M	4.961B	31.29	0.32	1858.00
0 002057 SINOSTEEL NEW MATE	7.66	4.08%	0.30	Güçlü Al	34.229M	4.182B	27.57	0.27	973.00
0 002068 JIANGXI BLACK CAT	8.20	1.86%	0.15	Al	12.796M	6.033B	—	-0.20	4275.00
0 002091 JIANGSU GUOTAI IN	6.64	0.91%	0.06	Al	7.624M	10.444B	13.35	0.49	15353.00
0 002092 XINJ ZHONGTAI CHEM	10.23	1.99%	0.20	Al	104.258M	22.838B	—	-0.24	19834.00
0 002125 XIANGTAN ELECTROCH	7.89	1.81%	0.14	Güçlü Al	31.038M	4.828B	187.65	0.04	—
0 002136 ANHUI ANNADA TITAN	11.40	10.04%	1.04	Güçlü Al	21.974M	2.296B	50.66	0.20	708.00
0 002145 CNNC HUA YUAN TITA	10.12	10.00%	0.92	Al	114.141M	19.880B	29.71	0.31	2390.00
0 002165 HONGBAOLI GROUP CO	5.65	0.71%	0.04	Al	8.745M	3.480B	35.11	0.16	1296.00
0 002167 GUANGDONG ORIENT Z	5.59	3.52%	0.19	Al	11.506M	3.847B	—	-0.42	841.00
0 002211 SHANGHAI HONGDA NE	5.83	1.75%	0.10	Al	5.087M	2.560B	—	-0.12	408.00
0 002246 NORTH CHEMICAL IND	6.69	0.90%	0.06	Sat	1.372M	3.695B	37.16	0.18	3763.00
0 002250 LIANHE CHEMICAL TE	26.05	-1.06%	-0.28	Al	4.672M	24.078B	341.06	0.08	6168.00
0 002274 JIANGSU HUACHANG C	7.03	1.01%	0.07	Al	84.848M	7.362B	—	0.18	—
0 002326 ZHEJIANG YONGTAI T	9.26	1.76%	0.16	Al	8.900M	7.977B	44.09	0.21	2983.00
0 002361 ANHUI SHENJIAN NEW	4.76	2.15%	0.10	Al	11.226M	3.929B	41.98	0.11	1510.00
0 002365 QIANJIANG YONGAN P	9.50	0.32%	0.03	Al	1.393M	2.744B	20.12	0.47	944.00
0 002386 YIBIN TIANYUAN GRO	6.62	3.12%	0.20	Güçlü Al	18.364M	5.146B	325.89	0.02	4440.00
0 002407 DO-FLUORIDE CHEMIC	23.90	5.19%	1.18	Al	47.569M	15.327B	—	-0.73	4241.00
0 002408 ZIBO QIXIANG TENGD	10.10	4.99%	0.48	Al	89.170M	16.940B	19.03	0.51	2306.00
0 002442 LONGXING CHEMICAL	4.58	1.55%	0.07	Al	24.544M	2.256B	131.10	0.03	1462.00
0 002453 GREAT CHINASOFT TE	5.37	-1.10%	-0.06	Sat	4.382M	4.281B	—	-0.57	1098.00
0 002455 JIANGSU BAICHUAN H	6.01	2.04%	0.12	Güçlü Al	13.626M	3.081B	93.34	0.06	974.00
0 002460 GANFENG LITHIUM CO	106.54	3.98%	4.08	Sat	29.525M	139.906B	374.08	0.27	4844.00
0 002466 TIANQI LITHIUM COR	44.33	2.50%	1.08	Sat	82.832M	68.316B	—	-4.92	1851.00
0 002469 SHANDONG SUNWAY PE	6.93	1.02%	0.07	Al	9.108M	4.756B	—	0.72	—
0 002476 SHANDONG POLYMER B	3.84	1.05%	0.04	Al	3.424M	2.350B	22.37	0.17	479.00
0 002549 HUNAN KAIMEITE GAS	8.21	5.12%	0.40	Al	33.972M	4.428B	82.65	0.09	648.00
0 002562 BROTHER ENTERPRISE	5.15	0.39%	0.02	Sat	5.238M	5.534B	36.75	0.14	2381.00
0 002568 SHANGHAI BAIRUN IN	96.79	1.88%	1.79	Sat	3.924M	50.547B	108.32	0.88	1452.00
0 002584 XILONG SCIENTIFIC	5.53	1.10%	0.06	Sat	6.766M	3.248B	54.43	0.10	1356.00
0 002597 ANHUI JINHE INDUST	40.78	2.59%	1.03	Sat	9.145M	23.539B	30.92	1.31	3517.00
0 002601 LOMON BILLIONS CO	41.06	0.51%	0.21	Al	21.578M	84.654B	33.50	1.22	9085.00
0 002637 ZHEJIANG ZANYU TEC	14.28	5.15%	0.70	Güçlü Al	10.679M	6.392B	11.81	1.15	1938.00
0 002643 VALIANT CO LTD	20.24	1.50%	0.30	Sat	3.363M	17.983B	37.08	0.54	3583.00
0 002648 ZHEJIANG SATELLITE	43.20	-1.17%	-0.51	Al	7.931M	54.678B	—	1.52	—
0 002666 GUANGDONG DELIAN G	4.90	1.45%	0.07	Al	5.357M	3.674B	16.01	0.30	927.00
0 002709 GUANGZHOU TINCI MA	92.61	-1.78%	-1.68	Sat	9.610M	48.349B	115.18	0.82	2602.00
0 002741 GUANGDONG GUANGHUA	13.60	1.49%	0.20	Al	4.088M	5.105B	7052.63	0.00	947.00
0 002742 CHONGQING SANSHEN	5.03	0.40%	0.02	Sat	4.060M	2.182B	23.62	0.21	3122.00
0 002748 JIANGXI SELON INDU	5.42	-1.63%	-0.09	Sat	996.600K	1.320B	—	-0.12	1392.00
0 002753 SHANXI YONGDONG CH	8.29	3.11%	0.25	Al	1.635M	3.079B	35.96	0.24	783.00
0 002783 HUBEI KAILONG CHEM	10.26	-0.87%	-0.09	Sat	2.530M	3.959B	196.02	0.05	2679.00
0 002802 WUXI HONGHUI NEW M	21.29	1.24%	0.26	Al	257.488K	2.265B	23.46	0.90	319.00
0 002805 SHANDONG FENGYUAN	16.19	1.50%	0.24	Güçlü Al	5.390M	2.375B	—	-0.02	453.00
0 002810 SHANDONG HEAD CO L	53.42	-2.87%	-1.58	Al	1.778M	10.506B	44.50	1.25	1191.00
0 002838 SHANDONG DAWN POLY	23.42	0.69%	0.16	Sat	2.646M	9.599B	11.64	2.03	1000.00
0 002886 SHENZHEN WOTE ADVA	24.88	0.73%	0.18	Al	1.208M	3.297B	40.44	0.61	644.00
0 002895 GUIZHOU CHANHEN CH	11.79	1.55%	0.18	Al	1.847M	5.782B	35.61	0.33	1394.00
0 002971 HUBEI HEYUAN GAS C	19.30	4.61%	0.85	Al	1.442M	3.002B	—	6.80	—
0 002986 HUNAN YUSSEN ENERG	33.59	0.63%	0.21	Al	267.635K	3.784B	—	—	335.00
0 003022 LEVIMA ADVANCED MA	33.05	0.00%	0.00	Al	8.273M	32.639B	—	—	1002.00
2 200553 ADAMA LTD	4.21	0.48%	0.02	Al	117.900K	8.266B	—	-0.12	7751.00
3 300054 HUBEI DINGLONG CO	19.09	0.26%	0.05	Sat	8.337M	17.625B	184.50	0.10	2472.00
3 300072 BEIJING SANJU ENVI	6.94	2.81%	0.19	Güçlü Al	30.413M	15.579B	—	-0.23	5167.00
3 300073 BEIJING EASPRING M	48.83	0.99%	0.48	Sat	5.507M	22.264B	—	-0.38	894.00
3 300108 JI YAO HOLDING GRO	3.15	0.00%	0.00	Sat	5.005M	2.071B	—	-3.06	1399.00
3 300109 NKY MEDICAL HOLDIN	10.80	-0.64%	-0.07	Sat	1.860M	3.580B	36.75	0.30	1032.00
3 300132 FUJIAN GREEN PINE	19.87	3.60%	0.69	Al	10.058M	9.965B	20.83	0.92	5670.00
3 300138 CHENGUANG BIOTECH	15.90	0.00%	0.00	Al	2.886M	7.963B	30.67	0.52	1338.00
3 300174 FUJIAN YUANLI ACTI	16.01	0.00%	0.00	Sat	797.253K	5.058B	53.98	0.30	1563.00
3 300233 SHANDONGJINCHENG P	28.41	0.53%	0.15	Al	5.789M	10.749B	—	-0.06	3023.00
3 300239 BAOTOU DONGBAO BIO	5.60	6.87%	0.36	Al	13.506M	2.797B	134.70	0.04	716.00
3 300261 ABA CHEMICALS CORP	6.58	2.65%	0.17	Al	21.940M	6.167B	39.94	0.16	1182.00
3 300267 HUNAN ER-KANG PHAR	4.05	0.00%	0.00	Al	7.656M	8.209B	47.42	0.09	1286.00
3 300285 SHANDONG SINOCERA	44.99	-1.55%	-0.71	Sat	6.855M	46.416B	77.58	0.59	3009.00
3 300289 BEIJING LEADMAN BI	7.08	14.75%	0.91	Al	22.599M	2.657B	4746.15	0.00	512.00
3 300325 JIANGSU DEWEI ADVA	1.54	-0.65%	-0.01	Sat	23.165M	1.619B	—	-0.64	879.00
3 300340 JIANGMEN KANHOO IN	10.57	2.03%	0.21	Sat	6.551M	2.234B	—	-0.28	1426.00
3 300346 JIANGSU NATA OPTO	30.29	-0.69%	-0.21	Sat	5.112M	12.268B	123.23	0.25	652.00
3 300405 LIAONING KELONG FI	7.65	-3.29%	-0.26	Sat	13.853M	1.613B	102.99	0.08	688.00
3 300429 CHANGZHOU TRONLY N	11.40	1.42%	0.16	Güçlü Sat	15.622M	6.379B	54.54	0.21	1069.00
3 300437 HENAN QING SHUI YU	8.46	-0.82%	-0.07	Nötr	1.654M	1.894B	29.85	0.38	1423.00
3 300459 ZHEJIANG JINKE CUL	3.57	-0.56%	-0.02	Sat	78.752M	13.024B	—	0.20	—
3 300481 PUYANG HUICHENG EL	23.57	0.73%	0.17	Al	3.726M	5.962B	35.10	0.67	383.00
3 300522 SUZHOU SUNMUN TECH	30.01	5.30%	1.51	Al	1.539M	4.960B	63.32	0.46	284.00
3 300538 SHENZHEN TONGYI IN	18.78	-0.48%	-0.09	Sat	1.131M	2.933B	90.24	0.21	251.00
3 300575 JIANGSU FLAG CHEMI	35.23	1.67%	0.58	Sat	972.969K	4.628B	25.71	1.36	1379.00
3 300576 SHENZHEN RONGDA PH	40.87	-1.47%	-0.61	Sat	2.715M	6.731B	122.69	0.34	382.00
3 300586 MALION NEW MATERIA	7.78	-0.89%	-0.07	Sat	3.175M	3.657B	49.94	0.16	670.00
3 300610 YANGZHOU CHENHUA N	17.51	1.51%	0.26	Al	2.327M	2.632B	20.91	0.83	729.00
3 300631 JIANGSU JIUWU HI-T	17.27	-1.82%	-0.32	Al	2.974M	1.882B	33.65	0.54	369.00
3 300637 ZHEJIANG YANGFAN N	8.18	1.11%	0.09	Al	1.018M	1.944B	70.66	0.11	852.00
3 300644 NANJING JULONG SCI	33.15	-0.42%	-0.14	Sat	816.500K	2.102B	33.47	0.99	615.00
3 300655 SUZHOU CRYSTAL CLE	30.67	-0.68%	-0.21	Nötr	1.739M	5.830B	80.86	0.38	444.00
3 300716 GUANGDONG GUOLI SC	7.37	-0.67%	-0.05	Al	1.210M	1.187B	—	-1.18	3976.00
3 300717 JIANGSU HUAXIN NEW	14.73	0.20%	0.03	Sat	1.271M	1.509B	37.85	0.39	400.00
3 300721 JIANGSU YIDA CHEMI	36.66	-1.27%	-0.47	Al	964.180K	3.146B	—	-0.10	739.00
3 300727 NINGBO RUNHE HIGH-	30.30	4.81%	1.39	Al	7.619M	3.825B	74.40	0.39	412.00
3 300741 HUABAO FLAVOURS &	47.19	0.53%	0.25	Sat	871.442K	28.835B	23.65	1.98	952.00
3 300758 ANSHAN HIFICHEM CO	24.48	0.41%	0.10	Al	1.458M	4.849B	33.19	0.73	1033.00
3 300769 SHENZHEN DYNANONIC	140.98	11.36%	14.38	Al	1.534M	11.024B	389.54	0.33	980.00
3 300798 JIANGSU JINJI INDU	10.06	-2.33%	-0.24	Al	3.236M	4.198B	338.82	0.03	709.00
3 300821 SHANDONG DONGYUE O	10.79	2.96%	0.31	Al	12.400M	12.876B	60.79	0.17	871.00
3 300829 HENAN JINDAN LACTI	83.00	0.48%	0.40	Sat	887.800K	9.640B	—	—	900.00
3 300848 MIRACLL CHEMICALS	49.93	0.26%	0.13	Sat	396.500K	3.264B	—	1.79	—
3 300856 NANJING COSMOS CHE	52.91	1.57%	0.82	Al	708.067K	6.097B	34.42	1.51	960.00
3 300886 ANHUI HYEA AROMAS	43.96	-0.66%	-0.29	Güçlü Sat	533.658K	2.596B	—	—	240.00
3 300891 GUANGDONG HUIYUN T	18.82	15.67%	2.55	Al	25.887M	6.712B	—	—	1044.00
3 300896 IMEIK TECHNOLOGY D	861.12	1.98%	16.68	Sat	1.658M	106.137B	—	—	398.00
3 300905 POLY PLASTIC MASTE	55.17	0.57%	0.31	Sat	660.312K	3.997B	—	—	323.00
3 300927 NANTONG JIANGTIAN	33.57	6.50%	2.05	Sat	5.127M	2.647B	—	—	194.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	4.63	1.76%	0.08	Al	60.253M	8.955B	19.58	0.23	4768.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	3.82	1.87%	0.07	Al	11.853M	2.544B	353.77	0.01	2257.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	1.90	4.97%	0.09	Al	4.912M	752.350M	153.39	0.01	1207.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	23.05	3.60%	0.80	Güçlü Al	243.270M	82.279B	121.45	0.18	9127.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	14.56	9.97%	1.32	Al	66.302M	15.061B	36.88	0.36	11328.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	8.73	1.75%	0.15	Sat	16.738M	23.920B	504.71	0.02	6936.00
6 600277 ELION ENERGY	3.25	6.56%	0.20	Al	75.623M	8.463B	22.98	0.13	4217.00
6 600281 TAIYUAN CHEMICAL INDUSTRY CO.,LTD .	4.38	-1.35%	-0.06	Güçlü Al	45.063M	2.078B	27.19	0.16	208.00
6 600299 BLUESTAR ADISSEO COMPANY	14.34	1.27%	0.18	Al	9.766M	38.458B	29.70	0.48	2188.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.41	0.16%	0.01	Sat	1.341M	1.507B	165.80	0.04	184.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	125.21	2.28%	2.79	Al	20.927M	408.607B	50.71	2.41	15392.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	5.21	-0.57%	-0.03	Al	512.900K	1.660B	—	-0.03	1253.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	8.75	1.98%	0.17	Al	35.735M	8.265B	8.49	1.01	8198.00
6 600339 CHINA PETROLEUM ENGINEERING	2.75	1.48%	0.04	Sat	28.692M	15.521B	14.85	0.18	46440.00
6 600366 NINGBO YUNSHENG CO.,LTD.	7.49	1.63%	0.12	Al	53.400M	7.396B	49.50	0.15	3268.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	7.58	3.13%	0.23	Al	7.934M	2.225B	765.62	0.01	2898.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	24.04	5.53%	1.26	Al	10.464M	19.132B	31.93	0.71	6895.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.66	1.14%	0.03	Al	1.080M	2.109B	—	-1.73	905.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	4.24	1.68%	0.07	Al	22.959M	9.495B	404.85	0.01	1532.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.75	1.10%	0.03	Al	21.299M	4.849B	19.80	0.14	615.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	6.94	1.76%	0.12	Al	44.067M	13.263B	13.25	0.51	13347.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	8.32	3.23%	0.26	Al	11.309M	9.783B	17.93	0.45	733.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.61	0.00%	0.00	Sat	71.283M	40.048B	—	-0.01	8878.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	7.41	9.78%	0.66	Al	164.467M	5.014B	280.08	0.02	208.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	12.52	10.02%	1.14	Al	20.251M	12.821B	208.81	0.05	1296.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	5.36	0.56%	0.03	Al	45.305M	5.428B	—	-0.27	1269.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	6.25	2.29%	0.14	Al	34.545M	18.620B	19.55	0.31	11671.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	6.23	2.13%	0.13	Al	212.285M	53.075B	19.52	0.31	5503.00
6 601568 SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP	9.31	0.76%	0.07	Al	10.803M	34.342B	—	—	—
6 601678 BEFAR GROUP CO.,LTD	5.84	3.36%	0.19	Al	35.465M	9.469B	—	0.34	—
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	64.41	10.01%	5.86	Al	9.106M	11.674B	187.30	0.31	1423.00
6 603041 JIANGSU MAYSTA CHEMICAL CO., LTD	14.08	1.00%	0.14	Al	1.039M	1.983B	18.32	0.76	112.00

Daha fazla yükle