Kimyasallar: Özel (Endüstri)

172

Hisse Senetleri

18.621M

İşlem Hacmi

+1.19%

Değişim


000059 NORTH HUAJIN CHEMI	5.63	1.44%	0.08	Sat	8.288M	8.877B	9.65	0.57	8298.00
000510 SICHUAN XINJINLU G	3.85	-1.28%	-0.05	Güçlü Sat	4.345M	2.376B	38.16	0.10	2495.00
000520 CHANG JIANG SHIPPI	3.74	0.81%	0.03	Sat	4.874M	3.755B	121.64	0.03	350.00
000545 GPRO TITANIUM INDU	2.72	1.87%	0.05	Güçlü Sat	14.061M	2.635B	35.89	0.07	1006.00
000553 ADAMA LTD	10.70	1.61%	0.17	Al	9.092M	25.762B	39.35	0.27	1470.00
000637 MAOMING PETRO-CHEM	4.22	0.48%	0.02	Güçlü Sat	3.604M	2.183B	21.08	0.20	622.00
000698 SHENYANG CHEMICAL	3.58	-0.56%	-0.02	Güçlü Sat	4.374M	2.950B	—	-0.14	3056.00
000700 JIANGNAN MOULD AND	8.51	-2.63%	-0.23	Sat	48.033M	7.230B	80.70	0.11	5146.00
000731 SICHUAN MEIFENG CH	4.84	3.42%	0.16	Al	13.125M	2.768B	24.52	0.19	2387.00
000755 SHANXI ROAD & BRID	3.73	0.81%	0.03	Güçlü Sat	2.735M	1.736B	6.64	0.56	463.00
000819 YUEYANG XINGCHANG	8.08	-0.74%	-0.06	Sat	3.640M	2.319B	39.57	0.21	665.00
000859 ANHUI GUOFENG PLAS	4.56	-1.30%	-0.06	Güçlü Sat	11.398M	3.416B	33.72	0.14	1122.00
000930 COFCO BIOTECHNOLOG	7.87	3.83%	0.29	Güçlü Al	74.958M	14.143B	26.29	0.29	12273.00
002010 TRANSFAR ZHILIAN C	6.16	0.65%	0.04	Güçlü Sat	15.268M	19.938B	—	0.47	—
002019 YIFAN PHARMACEUTIC	16.30	3.82%	0.60	Sat	14.180M	19.044B	—	0.75	—
002053 YUNNAN ENERGY INVE	6.57	2.18%	0.14	Sat	3.040M	4.893B	18.64	0.34	2651.00
002054 DYMATIC CHEMICALS	6.54	4.31%	0.27	Sat	10.884M	2.629B	23.87	0.26	1858.00
002057 SINOSTEEL ANHUI TI	6.85	3.95%	0.26	Sat	15.081M	3.791B	—	0.24	—
002068 JIANGXI BLACK CAT	3.63	-0.82%	-0.03	Güçlü Sat	2.407M	2.661B	—	-0.23	4314.00
002091 JIANGSU GUOTAI IN	5.78	-1.53%	-0.09	Sat	7.750M	9.178B	—	0.60	—
002092 XINJ ZHONGTAI CHEM	4.90	-0.20%	-0.01	Sat	15.153M	10.539B	28.68	0.17	—
002125 XIANGTAN ELECTROCH	6.84	1.63%	0.11	Sat	17.902M	3.721B	51.77	0.13	—
002136 ANHUI ANNADA TITAN	8.49	9.97%	0.77	Güçlü Al	17.388M	1.660B	51.26	0.15	708.00
002145 CNNC HUA YUAN TITA	4.17	7.47%	0.29	Sat	37.607M	5.933B	—	0.27	—
002165 HONGBAOLI GROUP CO	4.72	-2.07%	-0.10	Al	9.141M	2.902B	32.50	0.15	1296.00
002167 GUANGDONG ORIENT Z	5.83	-0.85%	-0.05	Güçlü Sat	5.477M	3.651B	—	-0.33	841.00
002211 SHANGHAI HONGDA NE	5.13	-0.77%	-0.04	Güçlü Sat	1.534M	2.236B	—	-0.21	—
002246 SICHUAN NITROCELL	7.41	0.00%	0.00	Sat	5.203M	4.068B	—	0.26	—
002250 LIANHE CHEMICAL TE	13.93	-1.21%	-0.17	Sat	4.449M	12.803B	92.52	0.15	—
002274 JIANGSU HUACHANG C	5.46	3.02%	0.16	Sat	19.027M	5.048B	25.24	0.21	—
002326 ZHEJIANG YONGTAI T	11.59	3.02%	0.34	Sat	29.839M	9.833B	31.87	0.35	—
002361 ANHUI SHENJIAN NEW	4.04	-0.49%	-0.02	Sat	2.877M	3.318B	—	0.16	—
002365 QIANJIANG YONGAN P	11.02	-0.90%	-0.10	Al	9.860M	3.198B	—	0.30	—
002386 YIBIN TIANYUAN GRO	5.24	1.55%	0.08	Sat	5.356M	4.029B	—	0.10	—
002407 DO-FLUORIDE CHEMIC	10.95	2.53%	0.27	Sat	15.471M	7.304B	—	-0.58	—
002408 ZIBO QIXIANG TENGD	5.94	0.51%	0.03	Sat	6.998M	10.437B	—	0.37	—
002442 LONGXING CHEMICAL	3.89	-1.02%	-0.04	Güçlü Sat	5.819M	1.886B	117.31	0.03	—
002453 GREAT CHINASOFT TE	4.53	-0.44%	-0.02	Sat	2.916M	2.599B	—	-0.45	—
002455 JIANGSU BAICHUAN H	4.91	-0.41%	-0.02	Sat	3.304M	2.486B	—	0.14	—
002460 GANFENG LITHIUM CO	40.25	3.74%	1.45	Sat	50.326M	50.153B	—	0.28	—
002466 TIANQI LITHIUM COR	18.45	0.22%	0.04	Güçlü Sat	74.133M	27.193B	—	-2.49	—
002469 SHANDONG SUNWAY PE	4.52	7.36%	0.31	Al	21.130M	2.119B	—	0.15	—
002476 SHANDONG POLYMER B	6.51	-1.06%	-0.07	Sat	5.037M	4.027B	—	0.16	—
002549 HUNAN KAIMEITE GAS	6.18	1.31%	0.08	Sat	2.448M	3.805B	42.24	0.14	—
002562 BROTHER ENTERPRISE	5.60	-1.41%	-0.08	Sat	21.324M	5.085B	—	0.05	—
002568 SHANGHAI BAIRUN IN	33.97	3.28%	1.08	Al	5.227M	17.063B	76.90	0.43	1381.00
002584 XILONG SCIENTIFIC	7.42	2.20%	0.16	Güçlü Al	61.288M	4.249B	—	0.07	—
002597 ANHUI JINHE INDUST	20.24	4.44%	0.86	Sat	5.922M	10.800B	13.65	1.46	3517.00
002601 LOMON BILLIONS CO	14.93	3.82%	0.55	Sat	17.339M	29.220B	11.13	1.29	9085.00
002637 ZHEJIANG ZANYU TEC	13.23	2.80%	0.36	Güçlü Al	19.961M	5.364B	—	0.86	—
002643 VALIANT CO LTD	12.67	-1.25%	-0.16	Güçlü Sat	13.290M	11.664B	—	0.56	—
002648 ZHEJIANG SATELLITE	13.04	1.88%	0.24	Sat	14.538M	13.600B	—	1.21	—
002666 GUANGDONG DELIAN G	5.37	2.09%	0.11	Sat	8.104M	3.968B	—	0.30	—
002709 GUANGZHOU TINCI MA	19.52	-0.05%	-0.01	Sat	5.336M	10.611B	651.00	0.03	—
002741 GUANGDONG GUANGHUA	11.73	1.73%	0.20	Sat	4.774M	4.315B	230.60	0.05	—
002742 CHONGQING SANSHEN	5.88	-0.51%	-0.03	Sat	5.734M	2.553B	23.72	0.25	2944.00
002748 JIANGXI SELON INDU	6.88	-0.72%	-0.05	Sat	932.764K	1.663B	—	-0.08	—
002753 SHANXI YONGDONG CH	6.79	-1.59%	-0.11	Sat	754.950K	2.591B	—	0.27	—
002783 HUBEI KAILONG CHEM	9.89	-0.10%	-0.01	Güçlü Sat	3.304M	3.716B	75.92	0.13	—
002802 WUXI HONGHUI NEW M	18.31	-0.05%	-0.01	Sat	300.884K	1.985B	—	0.84	—
002805 SHANDONG FENGYUAN	11.77	-3.13%	-0.38	Sat	4.781M	1.766B	—	0.14	—
002810 SHANDONG HEAD CO L	16.08	1.39%	0.22	Sat	1.263M	2.907B	21.57	0.76	1052.00
002838 SHANDONG DAWN POLY	37.73	-4.72%	-1.87	Al	37.259M	16.118B	—	0.42	—
002886 SHENZHEN WOTE ADVA	26.43	2.48%	0.64	Sat	6.945M	3.034B	—	0.39	—
002895 GUIZHOU CHANHEN CH	10.86	0.28%	0.03	Güçlü Sat	3.591M	4.415B	24.48	0.45	1289.00
002971 HUBEI HEYUAN GAS C	21.07	-2.23%	-0.48	Sat	1.547M	3.448B	—	—	—
200553 ADAMA LTD	4.67	0.65%	0.03	Güçlü Sat	104.200K	10.389B	15.15	0.28	1470.00
300054 HUBEI DINGLONG CO	10.90	-2.59%	-0.29	Sat	42.484M	10.550B	273.59	0.04	—
300072 BEIJING SANJU ENVI	4.53	-1.09%	-0.05	Güçlü Sat	15.684M	10.762B	—	0.06	—
300073 BEIJING EASPRING M	21.92	1.29%	0.28	Sat	7.450M	9.451B	—	-0.48	—
300108 JI YAO HOLDING GRO	3.41	-0.58%	-0.02	Güçlü Sat	3.164M	2.223B	—	-1.85	—
300109 NKY MEDICAL HOLDIN	15.07	1.41%	0.21	Güçlü Sat	3.318M	4.801B	—	0.44	—
300132 FUJIAN GREEN PINE	12.38	0.90%	0.11	Sat	4.276M	6.338B	—	0.96	—
300138 CHENGUANG BIOTECH	8.76	0.11%	0.01	Al	8.709M	4.463B	—	0.38	—
300149 QUANTUM HI-TECH (C	12.19	0.08%	0.01	Güçlü Sat	3.550M	6.087B	—	0.28	—
300174 FUJIAN YUANLI ACTI	15.86	1.86%	0.29	Sat	3.304M	3.812B	71.19	0.22	1563.00
300233 SHANDONGJINCHENG P	21.71	-2.86%	-0.64	Al	5.153M	8.717B	41.81	0.53	—
300239 BAOTOU DONGBAO BIO	4.91	4.25%	0.20	Sat	11.789M	2.453B	—	0.07	—
300261 ABA CHEMICALS CORP	3.88	2.37%	0.09	Sat	13.563M	3.651B	—	0.09	—
300267 HUNAN ER-KANG PHAR	4.36	-0.23%	-0.01	Sat	19.072M	9.014B	55.46	0.08	—
300285 SHANDONG SINOCERA	20.92	0.48%	0.10	Sat	7.176M	20.057B	40.07	0.52	2681.00
300289 BEIJING LEADMAN BI	5.75	-3.20%	-0.19	Sat	5.382M	2.482B	433.58	0.01	—
300325 JIANGSU DEWEI ADVA	2.85	-3.39%	-0.10	Güçlü Sat	23.166M	2.967B	—	-0.53	—
300340 JIANGMEN KANHOO IN	10.92	-0.46%	-0.05	Güçlü Sat	3.963M	2.327B	—	0.18	—
300346 JIANGSU NATA OPTO	24.33	2.10%	0.50	Sat	29.778M	9.538B	—	0.13	—
300405 LIAONING KELONG FI	6.02	-0.50%	-0.03	Sat	2.814M	1.346B	—	0.05	—
300429 CHANGZHOU TRONLY N	15.09	0.73%	0.11	Sat	17.523M	7.718B	46.84	0.32	1110.00
300437 HENAN QING SHUI YU	9.82	0.10%	0.01	Güçlü Sat	796.282K	2.142B	—	0.59	—
300459 ZHEJIANG JINKE CUL	2.96	-2.63%	-0.08	Güçlü Sat	47.916M	10.698B	—	-0.68	—
300481 PUYANG HUICHENG EL	16.18	1.38%	0.22	Sat	3.083M	4.081B	28.13	0.57	383.00
300522 SUZHOU SUNMUN TECH	16.38	1.55%	0.25	Sat	964.660K	1.888B	—	0.62	—
300538 SHENZHEN TONGYI IN	19.09	1.17%	0.22	Sat	6.373M	2.853B	—	0.27	—
300575 JIANGSU FLAG CHEMI	28.05	1.96%	0.54	Al	1.938M	3.632B	24.25	1.13	1379.00
300576 SHENZHEN RONGDA PH	35.20	10.00%	3.20	Al	15.222M	3.840B	103.03	0.31	338.00
300586 MALION NEW MATERIA	17.89	-1.54%	-0.28	Sat	4.957M	4.361B	—	0.37	—
300610 YANGZHOU CHENHUA N	11.36	0.09%	0.01	Sat	720.750K	1.702B	—	0.65	—
300631 JIANGSU JIUWU HI-T	16.12	0.31%	0.05	Sat	860.500K	1.649B	29.52	0.54	363.00
300637 ZHEJIANG YANGFAN N	10.00	-6.10%	-0.65	Güçlü Sat	9.092M	2.500B	—	0.44	—
300644 NANJING JULONG SCI	31.63	-3.77%	-1.24	Sat	5.513M	2.104B	—	0.45	—
300655 SUZHOU CRYSTAL CLE	33.20	-1.54%	-0.52	Sat	10.831M	5.773B	—	0.21	—
300716 GUANGDONG GUOLI SC	8.97	-0.99%	-0.09	Güçlü Sat	2.720M	1.450B	60.40	0.15	—
300717 JIANGSU HUAXIN NEW	14.12	0.07%	0.01	Güçlü Sat	394.638K	1.445B	—	0.51	—
300721 JIANGSU YIDA CHEMI	18.87	0.80%	0.15	Sat	3.375M	1.485B	225.27	0.08	739.00
300727 NINGBO RUNHE HIGH-	13.03	-0.61%	-0.08	Güçlü Sat	462.190K	1.663B	32.51	0.40	412.00
300741 HUABAO FLAVOURS &	31.56	7.71%	2.26	Güçlü Al	5.039M	18.045B	14.61	2.01	952.00
300758 ANSHAN HIFICHEM CO	26.90	0.22%	0.06	Sat	343.252K	2.863B	—	1.06	—
300769 SHENZHEN DYNANONIC	140.52	5.77%	7.67	Sat	1.305M	5.679B	—	2.52	—
300798 JIANGSU JINJI INDU	14.59	-9.88%	-1.60	Al	18.912M	6.763B	—	—	—
300821 SHANDONG DONGYUE O	11.98	-4.92%	-0.62	Al	44.293M	15.120B	—	—	871.00
600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	3.71	-0.80%	-0.03	Sat	18.662M	7.203B	24.57	0.15	4845.00
600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	5.30	-2.39%	-0.13	Güçlü Al	84.800M	3.598B	48.35	0.11	2220.00
600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	3.39	0.00%	0.00	Güçlü Sat	991.840K	1.483B	109.35	0.03	1331.00
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	8.99	5.64%	0.48	Sat	52.427M	30.917B	46.45	0.18	10184.00
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	10.19	1.80%	0.18	Al	21.348M	10.293B	25.51	0.39	10514.00
600160 ZHEJIANG JUHUA CO.,LTD.	6.78	0.15%	0.01	Sat	22.078M	18.585B	13.37	0.51	6620.00
600277 ELION ENERGY	3.63	-0.55%	-0.02	Sat	15.357M	9.997B	10.06	0.36	4264.00
600281 TAIYUAN CHEMICAL INDUSTRY CO.LTD .	3.77	-1.05%	-0.04	Güçlü Sat	1.616M	1.960B	—	-0.22	362.00
600299 BLUESTAR ADISSEO COMPANY	11.69	3.73%	0.42	Güçlü Al	22.594M	30.225B	30.46	0.37	2188.00
600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	5.96	0.34%	0.02	Sat	659.851K	1.397B	214.44	0.03	257.00
600309 WANHUA CHEMICAL GROUP CO.,LTD.	41.25	3.12%	1.25	Sat	18.438M	125.590B	12.91	3.10	11080.00
600319 WEIFANG YAXING CHEMICAL CO.,LTD.	5.27	3.33%	0.17	Sat	1.593M	1.610B	132.47	0.04	1331.00
600328 INNER MONGOLIA LANTAI INDUSTRIAL CO.,LTD	8.11	2.01%	0.16	Sat	4.634M	6.647B	11.10	0.72	4321.00
600339 CHINA PETROLEUM ENGINEERING	2.65	1.15%	0.03	Sat	17.864M	14.628B	17.27	0.15	48039.00
600366 NINGBO YUNSHENG CO.,LTD.	6.44	6.98%	0.42	Al	146.244M	5.851B	67.72	0.09	3418.00
600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	7.04	-0.42%	-0.03	Sat	2.571M	2.059B	27.70	0.26	2872.00
600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	17.40	-0.57%	-0.10	Sat	3.935M	15.691B	18.08	0.97	6752.00
600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.95	1.72%	0.05	Sat	1.678M	2.316B	—	-0.02	2243.00
600490 PENGXIN INTERNATIONAL MINING CO.,LTD	3.53	0.57%	0.02	Güçlü Sat	9.416M	7.707B	30.42	0.12	1811.00
600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.36	-2.88%	-0.07	Sat	27.035M	3.507B	41.33	0.06	636.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	8.11	-3.57%	-0.30	Sat	24.108M	16.672B	32.57	0.26	13841.00
600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	7.20	-0.96%	-0.07	Sat	2.796M	8.407B	8.32	0.87	724.00
600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.89	-0.26%	-0.01	Güçlü Sat	16.359M	42.213B	19.07	0.20	8878.00
600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	3.92	-1.75%	-0.07	Sat	5.096M	2.714B	86.93	0.05	208.00
600746 JIANGSU SOPO CHEMICAL CO.LTD.	5.92	-2.63%	-0.16	Güçlü Sat	2.848M	1.863B	—	-0.01	324.00
600844 DANHUA CHEMICAL TECHNOLOGY	4.09	0.49%	0.02	Sat	1.877M	4.137B	—	-0.22	1347.00
600873 MEIHUA HOLDINGS GROUP CO.,LTD	4.41	4.26%	0.18	Al	37.535M	12.887B	11.51	0.37	10984.00
601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	2.46	0.41%	0.01	Güçlü Sat	19.387M	20.673B	8.78	0.28	4783.00
601678 BEFAR GROUP CO.,LTD	4.46	-0.45%	-0.02	Güçlü Sat	4.994M	6.919B	—	0.30	—
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	28.57	-0.52%	-0.15	Sat	2.712M	5.821B	17.21	1.67	1294.00
603041 JIANGSU MAYSTA CHEMICAL CO., LTD	16.92	0.12%	0.02	Sat	970.702K	1.690B	23.46	0.72	112.00
603067 HUBEI ZHENHUA CHEMICAL CO., LTD	5.17	-0.77%	-0.04	Güçlü Sat	1.745M	2.247B	15.34	0.34	1332.00
603077 SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.	1.45	0.00%	0.00	Güçlü Sat	45.843M	12.479B	32.95	0.04	4403.00
603078 JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD	34.87	0.90%	0.31	Sat	2.951M	3.774B	109.33	0.32	375.00
603113 JINNENG SCIENCE&TECHNOLOGY	9.45	-0.11%	-0.01	Güçlü Sat	1.931M	6.394B	6.80	1.39	2572.00
603181 ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD.	14.03	2.18%	0.30	Sat	1.536M	3.810B	15.65	0.88	719.00
603192 SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	27.52	-3.34%	-0.95	Al	3.398M	3.037B	24.15	1.18	509.00
603260 HOSHINE SILICON INDUSTRY	24.62	0.37%	0.09	Güçlü Sat	1.087M	23.009B	16.20	1.51	8615.00
603360 DALIANBIO-CHEMCO.,LTD.	24.11	0.25%	0.06	Güçlü Sat	1.572M	4.490B	14.63	1.64	797.00
603379 ZHEJIANG SANMEI CHEMICAL INDUSTRY	29.70	0.17%	0.05	Güçlü Sat	755.212K	12.929B	15.12	1.96	1696.00
603599 ANHUI GUANGXIN AGROCHEMICAL CO., LTD.	15.58	-0.38%	-0.06	Al	6.984M	7.268B	14.30	1.09	1568.00

Daha fazla yükle