Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

174
Hisse Senetleri
6699.207B
Pys Değ
10.927M
İşlem Hacmi
+2.83%
Değişim
+4.18%
Perf 1
+74.16%
Perf Yıl
+71.70%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
000019 SHENZHEN CEREALS H
8.03-0.99%-0.08Sat5.740M9.186B27.120.301189.00İçecekler: Alkolsüz
000523 LONKEY INDUSTRIAL
3.992.84%0.11Sat18.372M2.454B-1.801055.00Ev/Kişisel Bakım
000568 LUZHOU LAO JIAO CO
190.802.37%4.42Al12.156M269.382B48.223.873228.00İçecekler: Alkollü
000596 ANHUI GUJING DISTL
226.001.50%3.35Al3.048M107.760B59.213.769681.00İçecekler: Alkollü
000662 TEAMAX SMART CITY
1.192.59%0.03Al73.077M1.202B-4.7337.00Ev/Kişisel Bakım
000681 VISUAL CHINA GROUP
15.94-0.75%-0.12Sat4.825M11.216B89.020.18521.00Giyim/Ayakkabı
000712 GUANGDONG GOLDEN G
16.002.50%0.39Al27.672M14.157B94.490.171919.00Giyim/Ayakkabı
000716 NANFANG BLACK SESA
3.481.16%0.04Al11.111M2.544B-0.032379.00Gıda: Başlıca Çeşitlendirilmiş
000729 BEIJING YANJING BR
8.583.25%0.27Al34.390M23.309B324.610.0330148.00İçecekler: Alkollü
000737 NAFINE CHEMICAL I
4.27-0.23%-0.01Güçlü Al5.913M2.239B48.140.091859.00Ev/Kişisel Bakım
000752 TIBET DEVELOPMENT
3.622.55%0.09Al1.643M904.690M-1.28273.00İçecekler: Alkollü
000799 JIUGUI LIQUOR CO
115.107.97%8.50Al18.738M34.443B77.621.371680.00İçecekler: Alkollü
000803 BECE LEGEND GROUP
14.141.65%0.23Sat152.200K2.536B-1.0063.00Giyim/Ayakkabı
000813 DEZHAN HEALTHCARE
6.46-1.82%-0.12Al14.338M14.594B61.320.11960.00Giyim/Ayakkabı
000848 HE BEI CHENG DE L
7.261.26%0.09Sat9.105M7.838B19.170.371157.00İçecekler: Alkolsüz
000858 WULIANGYE YIBIN CO
267.192.13%5.56Al17.051M1011.350B52.345.0026348.00İçecekler: Alkollü
000869 YANTAI CHANG YU PI
38.804.55%1.69Güçlü Al9.016M26.288B32.081.162679.00İçecekler: Alkollü
000895 HENAN SHUANG INVE
48.081.24%0.59Sat13.571M163.844B24.501.9443245.00Yiyecek: Et/Balık/Süt
000911 NANNING SUGAR INDU
7.99-1.60%-0.13Sat6.127M2.635B4.301.894030.00Gıda: Özel/Şeker
000929 LANZHOU HUANGHE EN
9.133.87%0.34Al7.669M1.638B-0.111390.00İçecekler: Alkollü
000972 CHALKIS HEALTH IND
2.500.00%0.00Sat987.707K1.928B-0.0867.00Yiyecek: Et/Balık/Süt
002029 FUJIAN SEPTWOLVES
5.46-0.36%-0.02Al3.533M4.006B19.700.282586.00Giyim/Ayakkabı
002044 MEINIAN ONEHEALTH
13.04-0.53%-0.07Sat40.186M50.148B-0.4737173.00Giyim/Ayakkabı
002154 BAOXINIAO HOLDING
3.61-1.10%-0.04Sat13.771M4.456B15.460.247683.00Giyim/Ayakkabı
002216 SANQUAN FOOD CO
27.490.99%0.27Sat10.376M21.692B32.280.846785.00Gıda: Özel/Şeker
002239 AOTECAR NEW ENERGY
4.871.67%0.08Al71.104M15.469B479.000.014471.00Giyim/Ayakkabı
002254 YANTAI TAYHO ADVAN
16.725.16%0.82Güçlü Al10.120M10.985B39.880.401730.00Giyim/Ayakkabı
002269 SH/METERSBONWE F&A
1.94-1.02%-0.02Sat6.330M4.899B-0.515288.00Giyim/Ayakkabı
002291 SATURDAY COLTD
18.50-1.07%-0.20Sat6.536M13.847B-0.083492.00Giyim/Ayakkabı
002304 JIANGSU YANGHE BRE
196.887.81%14.26Güçlü Al15.120M268.022B36.994.9415799.00İçecekler: Alkollü
002330 SHANDONG DELISI FO
7.11-0.97%-0.07Al5.455M3.454B128.670.061872.00Yiyecek: Et/Balık/Süt
002395 WUXI DOUBLE ELEPHA
14.98-0.13%-0.02Sat560.650K4.071B127.440.12742.00Giyim/Ayakkabı
002425 KAISER (CHINA) CUL
9.12-1.94%-0.18Sat32.670M7.226B48.290.19660.00Giyim/Ayakkabı
002461 GUANGZHOU ZHUJIANG
10.093.38%0.33Sat20.877M21.868B39.400.254717.00İçecekler: Alkollü
002481 YAN TAI SHUANG TA
16.221.38%0.22Güçlü Al15.650M19.596B64.100.25851.00Gıda: Özel/Şeker
002485 SINOER MENS WEAR C
5.19-0.76%-0.04Al1.782M2.867B-0.03397.00Giyim/Ayakkabı
002494 HUASI HOLDING COMP
4.580.88%0.04Al4.003M1.690B-0.241229.00Giyim/Ayakkabı
002503 SOUYUTE GROUP CO
2.32-0.85%-0.02Sat25.947M7.078B-0.011754.00Giyim/Ayakkabı
002507 CHONGQING FULING Z
41.992.46%1.01Al13.184M32.222B46.160.892607.00Gıda: Özel/Şeker
002511 C&S PAPER CO LTD
21.701.97%0.42Al22.975M27.274B33.720.656044.00Ev/Kişisel Bakım
002515 JINZI HAM CO LTD
5.971.02%0.06Al15.653M5.452B70.610.08416.00Yiyecek: Et/Balık/Süt
002557 CHACHA FOOD CO LTD
59.434.34%2.47Al9.888M28.352B39.291.454550.00Gıda: Özel/Şeker
002563 ZHEJIANG SEMIR GAR
9.603.56%0.33Al21.723M24.755B54.470.176540.00Giyim/Ayakkabı
002569 ZHEJIANG BUSEN GAR
12.02-2.04%-0.25Sat557.900K1.800B214.140.061152.00Giyim/Ayakkabı
002570 BEINGMATE CO LTD
5.900.17%0.01Sat18.699M5.865B109.280.052107.00Gıda: Özel/Şeker
002582 HAOXIANGNI HEALTH
13.313.82%0.49Al20.890M6.495B2.804.583025.00Gıda: Özel/Şeker
002612 LANCY CO LTD
13.210.61%0.08Al14.894M5.792B-0.114151.00Giyim/Ayakkabı
002634 ZHEJIANG BANGJIE H
7.840.51%0.04Al4.066M3.486B61.420.131261.00Giyim/Ayakkabı
002640 GLOBAL TOP E-COMME
6.18-1.44%-0.09Sat22.653M9.753B-1.955224.00Giyim/Ayakkabı
002646 QINGHAI HUZHU BARL
16.145.63%0.86Al35.060M7.380B-0.122718.00İçecekler: Alkollü
002650 JIAJIA FOODSTUFF G
6.761.50%0.10Al15.265M7.649B38.950.171478.00Gıda: Özel/Şeker
002656 MODERN AVENUE GROU
1.79-0.56%-0.01Sat1.830M1.283B-2.021106.00Giyim/Ayakkabı
002661 KEMEN NOODLE MANUF
20.793.90%0.78Al13.279M6.316B17.981.124227.00Gıda: Özel/Şeker
002687 ZHEJIANG GIUSEPPE
6.12-0.49%-0.03Sat2.999M2.142B16.020.383887.00Giyim/Ayakkabı
002695 JIANGXI HUANGSHANG
23.410.13%0.03Al7.122M11.396B48.840.481885.00Yiyecek: Et/Balık/Süt
002696 BAIYANG INVESTMENT
6.18-2.37%-0.15Al6.321M2.154B-0.883284.00Yiyecek: Et/Balık/Süt
002699 MEISHENG CULTURAL
7.593.97%0.29Al15.142M6.604B3173.910.003529.00Giyim/Ayakkabı
002702 HAIXIN FOODS CO LT
9.665.34%0.49Güçlü Al39.345M4.356B72.950.131490.00Yiyecek: Et/Balık/Süt
002719 MAIQUER GROUP CO L
7.771.30%0.10Al526.064K1.258B-0.451919.00Gıda: Özel/Şeker
002726 SHANDONG LONGDA ME
13.492.35%0.31Al21.759M12.949B19.420.715210.00Yiyecek: Et/Balık/Süt
002732 GUANGDONG YANTANG
24.441.88%0.45Al1.847M3.762B34.480.701433.00Yiyecek: Et/Balık/Süt
002763 SHENZHEN HUIJIE GR
8.05-0.25%-0.02Sat1.252M3.224B23.850.347644.00Giyim/Ayakkabı
002770 HENAN KEDI DAIRY C
2.011.52%0.03Al15.700M2.179B-0.20924.00Yiyecek: Et/Balık/Süt
002772 TIANSHUI ZHONGXING
9.701.36%0.13Güçlü Al7.408M3.092B23.030.424100.00Gıda: Özel/Şeker
002776 GUANGDONG BOBAOLON
6.05-0.17%-0.01Sat10.857M3.330B17.940.34945.00Giyim/Ayakkabı
002780 BEIJING SANFO OUTD
18.29-1.03%-0.19Güçlü Sat1.003M2.653B-0.27772.00Giyim/Ayakkabı
002820 TIANJIN GUIFAXIANG
11.91-0.25%-0.03Al1.263M2.382B60.270.201030.00Gıda: Özel/Şeker
002832 BIEM L FDLKK GARME
16.50-0.60%-0.10Sat2.692M8.831B19.590.852684.00Giyim/Ayakkabı
002847 YANKERSHOP FOOD CO
124.491.36%1.67Al882.280K15.409B70.181.822471.00Gıda: Başlıca Çeşitlendirilmiş
002852 DAODAOQUAN GRAIN
17.622.74%0.47Güçlü Al5.049M4.723B51.100.34853.00Gıda: Özel/Şeker
002875 ANNIL CO LTD
10.090.10%0.01Sat755.362K1.624B-0.153690.00Giyim/Ayakkabı
002891 YANTAI CHINA PET F
54.283.79%1.98Al2.384M10.376B71.150.742565.00Gıda: Özel/Şeker
002919 MINGCHEN HEALTH CO
38.190.92%0.35Sat1.309M4.642B93.900.401358.00Ev/Kişisel Bakım
002946 NEW HOPE DAIRY CO
18.733.03%0.55Sat5.693M15.691B62.010.296878.00Yiyecek: Et/Balık/Süt
002956 GUILIN SEAMILD FOO
35.321.44%0.50Sat1.765M5.368B37.910.922542.00Gıda: Özel/Şeker
002991 GANYUAN FOODS CO
104.156.17%6.05Al1.842M9.035B1862.00Gıda: Özel/Şeker
003000 HUAWEN FOOD CO LTD
19.221.16%0.22Al4.309M8.040B1584.00Gıda: Özel/Şeker
003006 CHONGQING BAIYA SA
21.644.95%1.02Al5.495M8.979B1957.00Ev/Kişisel Bakım
003016 XIN HEE CO LTD
10.780.00%0.00Güçlü Sat3.967M4.663B4579.00Giyim/Ayakkabı
200019 SHENZHEN CEREALS H
4.030.00%0.00Al85.900K3.891B11.720.291189.00İçecekler: Alkolsüz
200168 GUANGDONG JADIETE
1.180.00%0.00Güçlü Al100315.432M41.020.0245.00Giyim/Ayakkabı
200596 ANHUI GUJING DISTL
92.50-0.28%-0.26Al91.900K39.240B21.393.679681.00İçecekler: Alkollü
200869 YANTAI CHANG YU PI
14.691.73%0.25Al506.514K8.422B10.821.132679.00İçecekler: Alkollü
300005 TOREAD HOLDINGS GR
7.10-2.07%-0.15Al42.797M6.327B-0.19615.00Giyim/Ayakkabı
300218 ANHUI ANLI MATERIA
12.58-0.08%-0.01Al2.007M2.808B73.760.172416.00Giyim/Ayakkabı
300268 JOYVIO AGRICULTURE
14.02-3.91%-0.57Güçlü Al7.711M2.376B-3.793612.00İçecekler: Alkollü
300577 ANHUI KORRUN CO LT
30.91-1.81%-0.57Sat729.842K7.484B79.080.409152.00Tüketici Eşyaları
300591 GUANGDONG WANLIMAA
8.15-1.57%-0.13Sat8.749M2.761B-0.181569.00Tüketici Eşyaları
300840 QINGDAO KUTESMART
21.45-1.97%-0.43Güçlü Sat3.892M5.018B72.690.302163.00Giyim/Ayakkabı
300898 PANDA DAIRY CORPOR
59.353.20%1.84Al10.699M7.253B561.00Yiyecek: Et/Balık/Süt
300908 ZHONGJING FOOD CO
108.509.05%9.00Güçlü Sat8.610M10.274B894.00Gıda: Özel/Şeker
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
10.61-2.57%-0.28Al27.837M8.805B48.890.222544.00İçecekler: Alkollü
600073 SHANGHAI MALING AQUARIUS CO.LTD
9.940.00%0.00Al13.356M9.321B22.260.456706.00Gıda: Özel/Şeker
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
8.960.00%0.00Sat7.559M10.057B27.540.33168.00Gıda: Özel/Şeker
600107 HUBEI MAILYARD SHARE CO., LTD
8.48-2.08%-0.18Sat8.125M3.118B-0.123091.00Giyim/Ayakkabı
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
10.853.04%0.32Al57.256M6.758B-0.001325.00Gıda: Özel/Şeker
600132 CHONG QING BREWERY CO.LTD
105.921.47%1.53Al1.810M50.522B97.841.082533.00İçecekler: Alkollü
600177 YOUNGOR GROUP CO.,LTD.
7.400.00%0.00Güçlü Al21.662M34.227B5.321.3922022.00Giyim/Ayakkabı
600186 LOTUS HEALTH GROUP COMPANY
2.862.88%0.08Güçlü Al20.007M3.836B140.890.021712.00Gıda: Özel/Şeker
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
22.180.45%0.10Al15.233M9.596B28.520.802036.00İçecekler: Alkollü
600238 HAINAN YEDAO (GROUP)CO.,LTD
5.21-1.51%-0.08Nötr1.594M2.371B-0.38664.00İçecekler: Alkollü
600249 LIUZHOU LIANGMIANZHEN
4.83-0.41%-0.02Al4.874M2.667B3220.000.002314.00Ev/Kişisel Bakım
600272 SHANGHAI KAI KAI INDUSTRIAL
7.820.00%0.00Al895.002K1.900B143.220.05714.00Giyim/Ayakkabı
600275 HUBEI WUCHANGYU CO.,LTD
2.673.89%0.10Al4.443M1.308B-0.05437.00Gıda: Başlıca Çeşitlendirilmiş
600298 ANGEL YEAST CO.,LTD
48.562.36%1.12Sat22.634M39.094B32.051.518883.00Gıda: Başlıca Çeşitlendirilmiş
600300 V V FOOD & BEVERAGE CO.,LTD
3.90-1.76%-0.07Sat38.095M6.420B21.280.181950.00Gıda: Başlıca Çeşitlendirilmiş
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
21.182.12%0.44Al12.219M20.801B69.740.302450.00Gıda: Özel/Şeker
600315 SHANGHAI JAHWA UNITED CO., LTD
39.080.67%0.26Sat3.369M26.319B79.790.493395.00Ev/Kişisel Bakım
600365 TONGHUA GRAPE WINE CO.,LTD.
2.330.43%0.01Sat2.551M928.000M-0.13588.00İçecekler: Alkollü
600398 HLA CORP., LTD.
6.740.30%0.02Sat7.014M29.028B15.650.4319752.00Giyim/Ayakkabı
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.260.62%0.02Sat6.472M7.696B50.940.063758.00Giyim/Ayakkabı
600419 XINJIANG TIANRUN DAIRY
14.55-0.27%-0.04Sat2.841M3.919B26.910.542078.00Yiyecek: Et/Balık/Süt
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.14-0.19%-0.01Sat3.962M7.712B-0.087088.00Yiyecek: Et/Balık/Süt
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.00-0.99%-0.03Sat5.591M3.430B90.630.038991.00Giyim/Ayakkabı
600519 KWEICHOW MOUTAI CO.,LTD.
1749.000.63%10.99Güçlü Al2.951M2183.290B49.2935.4927005.00İçecekler: Alkollü
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
8.76-4.16%-0.38Al31.683M2.935B478.690.02720.00İçecekler: Alkollü
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
17.70-3.23%-0.59Al67.767M16.411B43.390.415869.00Yiyecek: Et/Balık/Süt
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
9.18-0.97%-0.09Al9.452M2.317B76.250.121591.00İçecekler: Alkollü
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
3.74-0.53%-0.02Sat6.144M2.647B-1.18665.00Ev/Kişisel Bakım
600597 BRIGHT DAIRY & FOOD CO.,LTD
15.340.26%0.04Sat10.503M18.734B39.130.3912125.00Yiyecek: Et/Balık/Süt
600600 TSINGTAO BREWERY COMPANY LIMITED
93.212.45%2.23Güçlü Al3.648M122.912B56.111.6638169.00İçecekler: Alkollü
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
6.17-2.37%-0.15Al37.716M4.228B354.600.021070.00İçecekler: Alkollü
600630 SHANGHAI DRAGON CORPORATION
6.340.16%0.01Sat1.575M2.689B-0.301618.00Giyim/Ayakkabı
600702 SHEDE SPIRITS
58.401.57%0.90Al7.955M18.679B37.851.543655.00İçecekler: Alkollü
600779 SICHUAN SWELLFUN CO.,LTD
69.600.49%0.34Sat4.409M33.815B49.331.411306.00İçecekler: Alkollü
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
257.343.17%7.91Al4.768M215.968B82.503.129276.00İçecekler: Alkollü
600929 HUNAN SALT INDUSTRY CO. , LTD
6.160.16%0.01Sat2.837M5.644B44.930.144195.00Gıda: Özel/Şeker
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
7.990.38%0.03Sat2.292M2.087B-0.011512.00İçecekler: Alkolsüz
600975 HUNAN NEW WELLFULL CO.,LTD.
8.582.14%0.18Al23.390M5.482B16.360.521487.00Yiyecek: Et/Balık/Süt
601566 JOEONE CO.,LTD.
12.28-0.08%-0.01Al3.343M7.062B26.640.467503.00Giyim/Ayakkabı
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
9.890.61%0.06Al14.009M4.713B32.180.311467.00İçecekler: Alkollü
601718 JIHUA GROUP CORPORATION LIMITED
3.23-0.92%-0.03Sat32.867M14.317B296.330.0123382.00Giyim/Ayakkabı
603001 ZHEJIANG AOKANG SHOES
7.810.26%0.02Al1.256M2.982B-0.195511.00Giyim/Ayakkabı
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
10.16-0.10%-0.01Sat1.791M3.254B19.590.521259.00Gıda: Özel/Şeker
603027 QIANHE CONDIMENT AND FOOD CO., LTD
36.501.50%0.54Sat4.727M23.720B85.560.442047.00Gıda: Özel/Şeker
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
6.790.30%0.02Sat1.316M3.769B47.880.145095.00Giyim/Ayakkabı
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
27.70-0.04%-0.01Güçlü Al3.277M35.067B16.431.692188.00İçecekler: Alkolsüz
603157 XINJIANG LA CHAPELLE FASHION
1.851.65%0.03Sat2.127M990.260M-3.8915354.00Giyim/Ayakkabı
603196 RIBO FASHION GROUP
6.53-0.15%-0.01Sat2.276M1.570B-0.271416.00Giyim/Ayakkabı
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
30.08-0.99%-0.30Al12.009M24.304B27.921.086563.00İçecekler: Alkollü
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
171.552.91%4.85Al6.238M540.181B91.291.885554.00Gıda: Özel/Şeker
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
63.270.59%0.37Al2.348M39.480B89.900.701868.00Gıda: Özel/Şeker
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
49.611.33%0.65Sat7.199M61.420B42.111.183615.00İçecekler: Alkollü
603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED
13.210.38%0.05Sat973.344K6.158B284.090.051387.00Giyim/Ayakkabı
603517 JUEWEI FOOD CO LTD
75.430.98%0.73Sat2.147M45.465B64.231.174480.00Gıda: Özel/Şeker
603518 JING HONG FASHION GROUP CO.,LTD.
6.080.50%0.03Sat2.699M1.520B-3.342591.00Giyim/Ayakkabı
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
21.054.26%0.86Al3.435M3.392B59.410.351659.00Gıda: Başlıca Çeşitlendirilmiş
603555 GUIRENNIAO
2.374.87%0.11Al8.508M1.421B-1.774057.00Giyim/Ayakkabı
603557 QIBU CORPORATION LIMITED
10.38-0.10%-0.01Sat8.128M5.109B80.720.171750.00Giyim/Ayakkabı
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
9.650.42%0.04Sat1.197M4.001B37.290.268564.00Giyim/Ayakkabı
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış