Yarıiletkenler (Endüstri)

Hisse Senetleri

29.231M

İşlem Hacmi

+0.04%

Değişim


000670 INFOTMIC CO LTD	2.30	-2.13%	-0.05	Al	49.087M	1.878B	—	-0.22	104.00
000823 GUANGDONG GOWORLD	11.65	0.17%	0.02	Al	16.253M	6.256B	20.75	0.56	6811.00
002079 SUZHOU GOOD-ARK EL	7.79	4.14%	0.31	Güçlü Al	42.409M	5.671B	55.43	0.14	1746.00
002119 NINGBO KANGQIANG E	16.01	-4.30%	-0.72	Al	41.636M	6.008B	67.61	0.24	981.00
002129 TIANJIN ZHONGHUA	12.73	5.91%	0.71	Al	135.577M	35.455B	45.00	0.28	8335.00
002134 TIANJIN PRINTRONIC	11.55	-3.19%	-0.38	Al	23.474M	2.840B	—	-0.18	1004.00
002161 INVENGO INFORMATIO	7.88	1.03%	0.08	Al	21.645M	5.829B	—	-0.14	655.00
002180 NINESTAR CORP	27.99	-0.25%	-0.07	Al	10.829M	29.589B	29.38	0.96	16899.00
002185 TIANSHUI HUATIAN T	5.87	-0.68%	-0.04	Al	72.571M	16.084B	52.80	0.11	13167.00
002194 WUHAN FINGU ELECTR	25.57	2.36%	0.59	Al	56.366M	14.439B	43.56	0.59	3336.00
002222 CASTECH INC	11.55	-0.35%	-0.04	Al	5.948M	4.938B	33.16	0.35	1130.00
002288 GUANGDONG CHAOHUA	5.07	0.80%	0.04	Güçlü Al	19.576M	4.723B	155.47	0.03	2068.00
002436 SHENZHEN FASTPRINT	7.68	-0.39%	-0.03	Al	45.369M	11.427B	44.36	0.17	5061.00
002449 FOSHAN NATIONSTAR	12.00	0.67%	0.08	Al	11.404M	7.422B	17.77	0.68	4944.00
002463 WUS PRINTED CIRCUI	26.52	-0.67%	-0.18	Al	98.658M	45.740B	67.42	0.40	7161.00
002504 BEIJING HONGGAO CR	3.02	0.00%	0.00	Sat	3.212M	3.098B	39.53	0.08	433.00
002512 TATWAH SMARTECH CO	5.01	-1.96%	-0.10	Al	25.338M	5.488B	—	-1.56	2783.00
002579 HUIZHOU CHINA EAGL	12.50	-5.45%	-0.72	Al	17.010M	4.681B	61.61	0.20	4292.00
002618 SHENZHEN DANBOND	13.70	-0.36%	-0.05	Sat	4.304M	7.507B	341.82	0.04	1053.00
002636 GOLDENMAX INTERNAT	9.33	-0.32%	-0.03	Al	8.203M	6.792B	29.49	0.32	2451.00
002745 MLS CO LTD	10.82	0.00%	0.00	Sat	7.786M	13.819B	21.90	0.49	27560.00
002815 SUNTAK TECHNOLOGY	20.84	-0.86%	-0.18	Al	14.644M	17.371B	31.76	0.66	4165.00
002913 AOSHIKANG TECHNOLO	53.70	-0.74%	-0.40	Al	1.500M	7.947B	32.20	1.67	3660.00
002916 SHENNAN CIRCUITS C	149.60	-0.70%	-1.06	Al	5.102M	50.768B	56.61	2.64	9959.00
002938 AVARY HOLDING (SHE	40.12	-0.69%	-0.28	Al	8.484M	92.735B	30.07	1.33	35479.00
300046 TECH SEMICONDUCTOR	17.40	-1.69%	-0.30	Sat	4.573M	3.708B	43.32	0.40	550.00
300054 HUBEI DINGLONG CO	9.79	-1.21%	-0.12	Al	12.477M	9.383B	31.06	0.32	1902.00
300077 NATIONS TECHNOLOGI	6.90	-0.29%	-0.02	Sat	20.192M	3.848B	—	-2.32	859.00
300078 HANGZHOU CENTURY C	12.26	-1.68%	-0.21	Al	15.431M	9.905B	61.96	0.20	1986.00
300080 HENAN YICHENG NEW	6.12	-1.92%	-0.12	Güçlü Al	7.193M	3.077B	—	-0.61	2398.00
300102 XIAMEN CHANGELIGHT	5.21	-1.33%	-0.07	Al	13.978M	3.687B	63.13	0.09	2675.00
300162 LEDMAN OPTOELECTRO	7.38	0.54%	0.04	Sat	6.193M	2.579B	—	-0.07	1402.00
300184 WUHAN P&S INFORMAT	8.29	0.36%	0.03	Al	29.361M	9.767B	31.85	0.26	1288.00
300205 WUHAN TIANYU INFOR	12.16	-1.14%	-0.14	Sat	7.648M	5.229B	33.44	0.36	2780.00
300219 HONGLI ZHIHUI GROU	6.58	6.82%	0.42	Al	8.527M	4.680B	21.29	0.31	4595.00
300223 INGENIC SEMICONDUC	55.02	0.66%	0.36	Al	12.006M	11.077B	287.18	0.19	224.00
300303 SHENZHEN JUFEI OPT	3.74	0.00%	0.00	Al	11.411M	4.782B	20.94	0.18	2352.00
300323 HC SEMITEK CORPORA	5.82	-2.51%	-0.15	Al	11.645M	6.395B	—	-0.54	7045.00
300327 SINO WEALTH ELECTR	28.26	1.80%	0.50	Al	5.754M	7.180B	43.26	0.65	334.00
300373 YANGZHOU YANGJIE E	16.69	0.00%	0.00	Al	7.187M	7.880B	66.72	0.25	2554.00
300458 ALL WINNER TECHNOL	26.77	-1.58%	-0.43	Al	12.435M	8.850B	70.89	0.38	682.00
300476 VICTORY GIANT TECH	14.80	-0.34%	-0.05	Al	10.803M	11.531B	29.26	0.51	5241.00
300493 SHANGHAI FORTUNE T	8.05	3.21%	0.25	Al	24.287M	3.840B	392.11	0.02	186.00
300613 SHANGHAI FULLHAN M	122.39	-1.14%	-1.41	Al	724.003K	5.440B	419.89	0.29	274.00
300623 JIANGSU JIEJIE MIC	21.79	0.55%	0.12	Al	4.711M	5.874B	35.07	0.62	874.00
300645 ZHEJIANG ZHENGYUAN	15.79	0.77%	0.12	Al	2.513M	2.000B	39.21	0.40	1021.00
300657 XIAMEN HONGXIN ELE	37.07	0.22%	0.08	Al	2.664M	7.678B	41.27	0.90	4004.00
300661 SG MICRO CORP	167.09	10.00%	15.19	Al	2.360M	17.273B	140.47	1.20	328.00
300671 SHENZHEN FINE MADE	23.68	-1.95%	-0.47	Al	5.392M	3.360B	121.21	0.20	716.00
300672 GOKE MICROELECTRON	40.81	-0.54%	-0.22	Al	5.894M	7.346B	80.15	0.51	447.00
300689 SHENZHEN CHENGTIAN	41.00	-5.46%	-2.37	Güçlü Al	3.941M	2.788B	54.45	0.75	792.00
300708 FOCUS LIGHTINGS TE	17.29	2.92%	0.49	Al	12.876M	4.485B	109.90	0.16	1054.00
300739 SUNSHINE GLOBAL CI	21.88	-0.05%	-0.01	Al	6.149M	6.065B	41.56	0.53	2209.00
600171 SHANGHAI BELLING CO.,LTD.	16.10	-0.43%	-0.07	Al	25.382M	11.381B	62.44	0.26	310.00
600206 GRINM ADVANCED MATERIALS CO.,LTD.	11.58	0.70%	0.08	Al	35.968M	9.741B	118.18	0.10	1217.00
600360 JILIN SINO-MICROELECTRONICS CO.,LTD	6.24	0.00%	0.00	Al	28.902M	6.017B	52.77	0.12	2163.00
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD	12.67	-1.86%	-0.24	Al	6.913M	5.725B	27.36	0.47	6055.00
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.	17.17	-2.39%	-0.42	Güçlü Al	98.422M	23.079B	173.57	0.10	5469.00
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY	18.48	1.09%	0.20	Al	59.764M	29.301B	—	-1.10	23600.00
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.	7.81	-0.64%	-0.05	Al	30.735M	16.555B	25.29	0.31	7150.00
600703 SAN'AN OPTOELECTRONICS CO.,LTD	13.90	1.24%	0.17	Al	176.389M	55.997B	30.10	0.46	11404.00
601012 LONGI GREEN ENERGY TECHNOLOGY	27.21	-1.27%	-0.35	Al	42.261M	103.971B	29.69	0.93	21056.00
603005 CHINA WAFER LEVEL CSP CO., LTD	22.62	0.00%	0.00	Al	8.744M	5.195B	76.82	0.29	1079.00
603068 BEKEN CORPORATION	123.55	2.45%	2.95	Al	5.193M	16.729B	100.67	1.20	131.00
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.	198.60	-0.15%	-0.30	Al	3.087M	90.697B	55.42	3.67	1196.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.	50.10	2.98%	1.45	Al	6.735M	29.305B	33.58	1.45	9805.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY	12.94	0.54%	0.07	Al	15.795M	12.839B	19.41	0.66	1958.00
603386 GUANGDONG CHAMPION ASIA ELECTRONICS CO.,LTD.	18.15	-1.20%	-0.22	Al	5.245M	4.157B	52.45	0.35	3130.00
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	102.49	-1.70%	-1.77	Al	3.978M	90.045B	5539.85	0.02	918.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.	14.65	1.17%	0.17	Al	1.027M	3.326B	—	-0.36	1458.00
603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD	18.03	0.22%	0.04	Al	9.123M	7.360B	30.62	0.59	4126.00
603933 FUJIAN RAYNEN TECHNOLOGY CO.,LTD	15.28	1.13%	0.17	Al	6.969M	3.041B	34.72	0.44	765.00
603936 BOMIN ELECTRONICS	24.77	5.00%	1.18	Al	25.416M	7.432B	40.10	0.59	3719.00
603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC	147.40	2.35%	3.38	Al	9.138M	46.164B	121.69	1.19	521.00
688002 RAYTRON TECHNOLOGY CO.,LTD.	47.03	-2.20%	-1.06	Güçlü Sat	3.783M	21.400B	111.06	0.43	591.00
688008 MONTAGE TECHNOLOGY	69.50	0.74%	0.51	Sat	3.111M	77.946B	—	—	255.00
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	152.00	-1.30%	-2.00	Sat	1.806M	12.320B	81.93	1.88	241.00
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	142.54	-1.55%	-2.25	Sat	803.349K	7.690B	98.66	1.47	154.00
688099 AMLOGIC (SHANGHAI)	83.60	-2.96%	-2.55	Sat	3.371M	35.418B	121.96	0.71	763.00

Daha fazla yükle