Yarıiletkenler (Endüstri)

Hisse Senetleri

29.905M

İşlem Hacmi

+1.11%

Değişim


0 000591 CECEP SOLAR ENERGY	7.44	4.35%	0.31	Al	310.109M	21.441B	20.00	0.36	1824.00
0 000925 UNITTEC CO LTD	6.18	-4.92%	-0.32	Sat	8.852M	3.466B	70.27	0.10	1747.00
0 002079 SUZHOU GOOD-ARK EL	9.62	-3.61%	-0.36	Güçlü Sat	21.531M	7.673B	84.08	0.12	1687.00
0 002119 NINGBO KANGQIANG E	9.52	-6.39%	-0.65	Sat	9.281M	3.817B	44.86	0.23	936.00
0 002129 TIANJIN ZHONGHUA	30.42	-1.87%	-0.58	Al	122.830M	94.021B	83.76	0.37	9395.00
0 002156 TONGFU MICROELECTR	29.20	1.39%	0.40	Güçlü Al	61.398M	38.106B	107.22	0.27	12254.00
0 002185 TIANSHUI HUATIAN T	14.42	1.19%	0.17	Sat	136.252M	39.045B	68.91	0.21	20285.00
0 002387 VISIONOX TECHNOLOG	10.57	-5.54%	-0.62	Sat	12.043M	15.304B	156.72	0.07	6267.00
0 002504 BEIJING HONGGAO CR	1.93	-9.81%	-0.21	Sat	32.830M	2.195B	—	-0.25	325.00
0 002808 SUZHOU GOLDENGREEN	7.26	-1.09%	-0.08	Sat	2.047M	1.973B	87.90	0.08	419.00
0 002962 HUBEI W-OLF PHOTOE	15.05	-4.44%	-0.70	Sat	2.059M	3.854B	26.18	0.60	1066.00
0 002992 SHENZHEN BAOMING T	23.33	-3.24%	-0.78	Sat	884.550K	3.326B	—	—	2239.00
0 003015 JIANGSU RIJIU OPTO	12.91	-1.38%	-0.18	Sat	3.548M	3.679B	—	—	241.00
0 003026 ZHEJIANG MTCN TECH	93.60	-10.00%	-10.40	Sat	8.528M	10.375B	—	—	475.00
3 300046 TECH SEMICONDUCTOR	20.28	-2.17%	-0.45	Güçlü Sat	11.338M	4.418B	—	-1.23	511.00
3 300053 ZHUHAI ORBITA AERO	8.98	5.15%	0.44	Al	23.153M	5.951B	—	-0.37	1122.00
3 300077 NATIONS TECHNOLOGI	7.39	-1.86%	-0.14	Sat	10.184M	4.199B	23.97	0.31	750.00
3 300102 XIAMEN CHANGELIGHT	5.28	-6.71%	-0.38	Sat	44.452M	4.005B	—	-0.67	2637.00
3 300123 YAGUANG TECHNOLOGY	11.72	-3.06%	-0.37	Sat	32.985M	12.181B	60.60	0.20	1953.00
3 300139 BEIJING XIAOCHENG	8.86	-5.14%	-0.48	Güçlü Sat	11.859M	2.559B	—	-0.25	78.00
3 300223 INGENIC SEMICONDUC	75.50	-3.22%	-2.51	Sat	4.925M	36.585B	1503.08	0.05	263.00
3 300232 UNILUMIN GROUP CO	8.91	0.00%	0.00	Sat	14.330M	8.709B	28.37	0.31	4664.00
3 300236 SHANGHAI SINYANG S	48.66	-2.41%	-1.20	Sat	5.806M	14.492B	148.44	0.34	602.00
3 300269 SHENZHEN LIANTRONI	3.80	7.34%	0.26	Sat	35.458M	1.974B	—	-2.63	2446.00
3 300296 LEYARD OPTOELECTRO	6.22	1.47%	0.09	Sat	38.122M	15.438B	75.49	0.09	4783.00
3 300304 JIANGSU YUNYI ELEC	5.02	-2.33%	-0.12	Sat	21.110M	4.451B	29.44	0.17	948.00
3 300306 HANGZHOU EVERFINE	9.92	-3.03%	-0.31	Güçlü Sat	4.852M	2.751B	45.33	0.23	882.00
3 300323 HC SEMITEK CORPORA	15.09	12.19%	1.64	Al	48.804M	16.681B	—	-0.40	3762.00
3 300327 SINO WEALTH ELECTR	36.30	-1.76%	-0.65	Al	8.958M	10.325B	51.40	0.75	363.00
3 300373 YANGZHOU YANGJIE E	47.84	1.14%	0.54	Al	21.305M	22.320B	65.43	0.72	2505.00
3 300393 JOLYWOOD (SUZHOU)	9.90	4.21%	0.40	Sat	46.548M	7.342B	24.08	0.39	2347.00
3 300395 HUBEI FEILIHUA QUA	53.24	-0.91%	-0.49	Sat	4.624M	16.976B	84.02	0.64	1352.00
3 300458 ALL WINNER TECHNOL	32.75	1.39%	0.45	Sat	5.758M	10.691B	67.28	0.48	615.00
3 300493 SHANGHAI FORTUNE T	6.50	-3.99%	-0.27	Sat	5.811M	3.230B	92.74	0.07	167.00
3 300613 SHANGHAI FULLHAN M	121.00	-0.30%	-0.37	Sat	951.188K	9.710B	211.82	0.57	241.00
3 300623 JIANGSU JIEJIE MIC	45.38	0.78%	0.35	Sat	16.786M	21.977B	83.68	0.54	949.00
3 300632 XIAMEN GUANGPU ELE	12.86	-2.13%	-0.28	Sat	3.007M	3.976B	23.09	0.58	1446.00
3 300661 SG MICRO CORP	333.07	0.81%	2.68	Al	2.467M	51.210B	212.14	1.71	399.00
3 300666 KONFOONG MATERIALS	49.00	-2.62%	-1.32	Sat	4.686M	11.233B	79.28	0.64	844.00
3 300672 GOKE MICROELECTRON	41.79	-4.41%	-1.93	Sat	1.624M	7.828B	113.85	0.39	508.00
3 300701 SENBA SENSING TECH	29.38	-4.89%	-1.51	Sat	2.767M	3.707B	26.05	1.19	605.00
3 300708 FOCUS LIGHTINGS TE	22.98	-4.96%	-1.20	Sat	9.227M	6.242B	604.50	0.04	1058.00
3 300776 WUHAN DR LASER TEC	152.94	-1.46%	-2.26	Al	1.306M	16.420B	48.74	3.18	440.00
3 300782 MAXSCEND MICROELEC	700.00	4.63%	31.00	Güçlü Al	2.828M	120.420B	135.00	4.96	217.00
3 300831 XIAN PERI POWER SE	16.63	-3.54%	-0.61	Sat	2.814M	5.517B	—	—	402.00
3 300842 WUXI DK ELECTRONIC	61.92	-2.69%	-1.71	Sat	1.560M	6.363B	60.00	1.06	151.00
3 300889 SHENZHEN EXC-LED T	28.20	-1.54%	-0.44	Sat	1.580M	4.468B	42.47	0.67	1243.00
6 600206 GRINM ADVANCED MATERIALS CO.,LTD.	12.94	-4.92%	-0.67	Sat	25.289M	11.453B	63.51	0.21	1252.00
6 600360 JILIN SINO-MICROELECTRONICS CO.,LTD	8.09	-3.92%	-0.33	Sat	44.692M	8.086B	272.49	0.03	2018.00
6 600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.	25.15	-4.91%	-1.30	Sat	90.298M	34.704B	4198.41	0.01	5625.00
6 600703 SAN'AN OPTOELECTRONICS CO.,LTD	32.90	-5.65%	-1.97	Al	149.213M	155.340B	136.53	0.26	12111.00
6 601012 LONGI GREEN ENERGY TECHNOLOGY	116.77	-2.45%	-2.93	Al	115.562M	451.481B	55.03	2.18	32873.00
6 603068 BEKEN CORPORATION	78.02	-3.60%	-2.91	Sat	2.146M	12.174B	76.63	1.06	155.00
6 603290 STARPOWER SEMICONDUCTOR LTD.	245.53	0.27%	0.65	Sat	2.628M	39.181B	236.35	1.04	643.00
6 603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	322.00	-0.16%	-0.50	Al	11.068M	273.414B	132.29	2.46	2865.00
6 603595 ZHEJIANG TONY ELECTRONIC CO., LTD	21.48	-2.76%	-0.61	Sat	2.204M	4.704B	77.45	0.29	921.00
6 603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.	27.39	-3.04%	-0.86	Sat	1.523M	4.722B	22.51	1.25	1761.00
6 603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD	62.06	-1.73%	-1.09	Güçlü Sat	1.548M	26.263B	97.71	0.65	727.00
6 603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC	202.07	-3.63%	-7.61	Sat	21.974M	97.983B	115.33	1.82	854.00
6 605111 WUXI NCE POWER CO LTD	191.18	-2.71%	-5.33	Sat	2.486M	19.887B	—	—	180.00
6 605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.	100.12	-0.88%	-0.89	Sat	5.114M	40.463B	270.73	0.37	1425.00
6 688008 MONTAGE TECHNOLOGY	89.10	4.68%	3.98	Al	8.909M	96.169B	90.12	0.94	334.00
6 688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	168.72	0.13%	0.22	Al	5.082M	90.124B	272.61	0.62	723.00
6 688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	135.22	1.29%	1.72	Sat	950.574K	10.684B	74.29	1.80	345.00
6 688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	332.34	-4.36%	-15.16	Al	1.797M	18.455B	138.58	2.51	100.00
6 688123 GIANTEC SEMICONDUCTOR CORPORATION	50.53	-2.85%	-1.48	Güçlü Sat	1.176M	6.285B	45.44	1.14	150.00
6 688126 NATIONAL SILICON INDUSTRY GROUP	34.93	-0.51%	-0.18	Al	20.939M	87.082B	—	-0.02	—
6 688135 GUANGDONG LEADYO IC TESTING CO.,LTD.	40.94	3.10%	1.23	Nötr	3.481M	5.416B	—	—	773.00
6 688138 SHENZHEN QINGYI PHOTOMASK LIMITED	20.68	-3.95%	-0.85	Sat	1.811M	5.744B	74.11	0.29	378.00
6 688233 THINKON SEMICONDUCTOR JINZHOU CORP.	47.80	5.08%	2.31	Al	2.376M	7.278B	122.15	0.37	139.00
6 688313 HENAN SHIJIA PHOTONS TECHNOLOGY CO.,LTD	22.97	3.98%	0.88	Al	2.311M	10.135B	—	—	142.00
6 688368 BRIGHT POWER SEMICONDUCTOR	187.10	-3.79%	-7.38	Al	262.110K	11.980B	229.07	0.86	210.00
6 688396 CHINA RESOURCES MICROELECTRONICS LIMITED	64.91	-3.49%	-2.35	Sat	17.017M	81.784B	100.01	0.67	7878.00
6 688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED	80.19	-1.97%	-1.61	Sat	1.543M	9.227B	—	—	152.00
6 688521 VERISILICON MICROELECTRONICS (SHANGHAI)	89.28	4.18%	3.58	Al	2.269M	41.665B	—	—	936.00
6 688589 LEAGUER (SHENZHEN) MICROELECTRONICS CORP.	32.10	5.66%	1.72	Sat	1.641M	3.038B	—	—	—
6 688608 BESTECHNIC (SHANGHAI) CO LTD	374.00	-0.51%	-1.90	Al	926.059K	45.108B	—	—	197.00
688981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION	58.02	1.52%	0.87	Sat	36.134M	451.183B	113.10	—	15795.00

Daha fazla yükle