Büyük Mağazalar (Endüstri)

Hisse Senetleri

27.924M

İşlem Hacmi

−1.43%

Değişim


0 000417 HEFEI DEPARTMENT S	5.95	-3.72%	-0.23	Sat	13.537M	4.820B	48.51	0.13	9561.00
0 000419 C/TONGCHENG HOLD C	4.82	-1.43%	-0.07	Sat	6.281M	2.658B	17.67	0.28	2807.00
0 000501 WUHAN DEPARTMENT	22.15	-1.34%	-0.30	Al	40.770M	17.264B	24.48	0.92	9376.00
0 000516 XIAN INTERNATIONAL	6.53	0.77%	0.05	Al	62.433M	12.494B	—	-0.32	6225.00
0 000560 5I5J HOLDING GROUP	4.83	-3.59%	-0.18	Al	46.284M	11.626B	25.35	0.20	47864.00
0 000564 CCOOP GROUP CO LTD	3.82	-5.21%	-0.21	Sat	103.099M	24.108B	—	-0.22	4845.00
0 000715 ZHONGXING SHENYANG	6.08	-2.25%	-0.14	Sat	3.418M	2.586B	23.22	0.27	1957.00
0 000759 ZHONGBAI HOLDINGS	7.04	-1.12%	-0.08	Sat	6.748M	4.671B	—	-0.28	21278.00
0 000785 EASYHOME NEW RETAI	9.43	-2.48%	-0.24	Al	10.266M	58.212B	10.83	0.89	11899.00
0 000882 BEIJ. HUAL. DEP.	2.02	0.00%	0.00	Sat	30.395M	5.529B	—	-0.03	1181.00
0 000987 GUANGZHOU YUEXIU F	22.37	0.31%	0.07	Al	44.125M	61.389B	13.84	1.61	2919.00
0 002187 GUANGZHOU GRANDBUY	13.32	-2.77%	-0.38	Sat	11.343M	4.691B	214.73	0.06	3137.00
0 002277 HUNAN FRIENDSHIP&A	4.60	2.22%	0.10	Nötr	27.331M	6.274B	33.09	0.14	4459.00
0 002336 RENRENLE COMMERCIA	5.27	-0.57%	-0.03	Güçlü Sat	1.211M	2.332B	85.21	0.06	11585.00
0 002419 RAINBOW DIGITAL CO	11.72	3.99%	0.45	Güçlü Al	25.208M	13.527B	34.53	0.33	16785.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	9.39	-1.05%	-0.10	Sat	2.368M	2.917B	79.61	0.12	529.00
6 600280 NANJING CENTRAL EMPORIUM STOCKS	1.70	3.03%	0.05	Al	8.989M	1.862B	—	-0.57	3557.00
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	4.65	-2.11%	-0.10	Sat	9.651M	3.163B	31.13	0.15	15007.00
6 600628 SHANGHAI NEW WORLD CO.,LTD.	11.78	-0.42%	-0.05	Sat	2.307M	7.653B	—	-0.09	1004.00
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	14.53	-2.35%	-0.35	Al	23.068M	20.030B	12.44	1.20	12859.00
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	5.56	-0.71%	-0.04	Nötr	6.000M	4.871B	15.34	0.36	1518.00
6 600694 DASHANG CO.，LTD.	25.66	-0.50%	-0.13	Sat	2.392M	7.575B	13.53	1.91	14139.00
6 600697 CHANG CHUN EURASIA GROUP	17.52	-2.34%	-0.42	Sat	2.491M	2.854B	17.19	1.04	11487.00
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	6.59	-3.37%	-0.23	Sat	27.570M	3.715B	—	-0.06	998.00
6 600723 BEIJING CAPITAL RETAILING GROUP	11.27	-2.17%	-0.25	Al	10.878M	7.585B	36.12	0.32	5449.00
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	30.42	-1.93%	-0.60	Sat	3.147M	12.611B	18.38	1.69	19618.00
6 600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.	5.61	0.36%	0.02	Sat	6.969M	4.198B	21.88	0.26	701.00
6 600774 HANSHANG GROUP CO.,LTD.	12.83	-2.06%	-0.27	Sat	1.735M	2.973B	—	-0.03	1100.00
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	4.95	-0.40%	-0.02	Sat	4.931M	1.548B	39.29	0.13	3236.00
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	16.26	-1.33%	-0.22	Sat	726.276K	3.718B	29.93	0.55	8930.00
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	6.47	-1.82%	-0.12	Sat	6.277M	4.712B	28.13	0.23	1312.00
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	4.17	0.48%	0.02	Al	7.520M	4.374B	165.34	0.03	638.00
6 600827 SHANGHAI BAILIAN GROUP	18.06	-1.74%	-0.32	Sat	32.776M	32.793B	49.99	0.37	35971.00
6 600828 MAOYE COMMERCIAL	4.43	-1.12%	-0.05	Sat	7.363M	7.759B	7.77	0.58	2400.00
6 600830 SUNNY LOAN TOP CO.,LTD	6.69	-1.76%	-0.12	Sat	11.658M	3.094B	127.29	0.05	319.00
6 600838 SHANGHAI JOIN BUY CO.,LTD.	7.56	1.20%	0.09	Sat	5.161M	2.995B	35.57	0.21	190.00
6 600857 NINGBO ZHONGBAI	9.24	-1.39%	-0.13	Güçlü Sat	1.460M	2.102B	96.80	0.10	200.00
6 600858 INZONE GROUP	6.95	-2.25%	-0.16	Sat	4.788M	3.698B	—	-0.24	12723.00
6 600859 WANGFUJING GROUP	59.98	-3.29%	-2.04	Al	20.215M	48.143B	135.27	0.46	11981.00
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	19.01	-3.60%	-0.71	Al	12.223M	6.247B	—	-0.21	1626.00
6 600865 BAIDA GROUP CO.,LTD	6.70	-1.47%	-0.10	Sat	4.534M	2.558B	18.16	0.37	207.00
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.95	10.03%	0.36	Güçlü Al	168.077M	6.634B	25.18	0.14	3876.00
6 603031 ANHUI ANDELI DEPARTMENT STORE	28.85	0.03%	0.01	Sat	1.221M	3.230B	145.66	0.20	3327.00
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	5.81	0.17%	0.01	Sat	4.583M	2.728B	88.55	0.07	3095.00
6 603123 BEIJING CUIWEI TOWER CO.,LTD.	10.61	-5.18%	-0.58	Al	12.866M	5.865B	66.53	0.17	2339.00
9 900923 SHANGHAI BAILIAN GROUP	0.93	-1.69%	-0.02	Sat	538.046K	11.723B	17.48	0.38	35971.00

Daha fazla yükle