Büyük Mağazalar (Endüstri)

Hisse Senetleri

9.495M

İşlem Hacmi

−0.54%

Değişim


000417 HEFEI DEPARTMENT S	5.20	-1.70%	-0.09	Güçlü Al	7.704M	4.055B	19.01	0.27	9558.00
000419 C/TONGCHENG HOLD C	4.65	-0.64%	-0.03	Al	2.966M	2.528B	14.90	0.31	3071.00
000501 WUHAN DEPARTMENT	13.15	-0.23%	-0.03	Al	5.261M	10.112B	9.32	1.41	9118.00
000516 XIAN INTERNATIONAL	5.10	-0.39%	-0.02	Al	10.659M	9.834B	—	-0.03	2827.00
000560 5I5J HOLDING GROUP	4.29	-0.46%	-0.02	Güçlü Sat	8.436M	9.956B	12.93	0.33	52415.00
000564 CCOOP GROUP CO LTD	2.28	-2.15%	-0.05	Güçlü Sat	22.397M	13.698B	—	-0.02	11790.00
000715 ZHONGXING SHENYANG	6.10	-0.65%	-0.04	Sat	1.097M	2.536B	17.31	0.35	1670.00
000759 ZHONGBAI HOLDINGS	6.87	-2.28%	-0.16	Güçlü Sat	3.450M	4.679B	13740.00	0.00	22236.00
000785 EASYHOME NEW RETAI	9.64	-0.62%	-0.06	Güçlü Sat	3.429M	58.031B	22.53	0.43	5044.00
000987 GUANGZHOU YUEXIU F	9.61	0.10%	0.01	Al	11.850M	26.455B	17.48	0.55	4711.00
002187 GUANGZHOU GRANDBUY	8.85	-1.56%	-0.14	Al	3.422M	3.030B	14.84	0.60	3276.00
002277 HUNAN FRIENDSHIP&A	3.85	-3.51%	-0.14	Al	68.925M	5.368B	9.61	0.40	3992.00
002336 RENRENLE COMMERCIA	5.52	0.36%	0.02	Al	710.290K	2.429B	—	-1.08	13124.00
002419 RAINBOW DEPARTMENT	10.61	-0.09%	-0.01	Sat	3.962M	12.735B	14.42	0.74	15225.00
600280 NANJING CENTRAL EMPORIUM STOCKS	2.68	-2.19%	-0.06	Sat	12.073M	3.036B	—	-0.41	4283.00
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD	5.57	10.08%	0.51	Güçlü Al	144.091M	4.928B	16.62	0.34	5023.00
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	3.88	0.78%	0.03	Al	3.009M	2.583B	33.56	0.12	17210.00
600628 SHANGHAI NEW WORLD CO.,LTD.	9.76	-0.20%	-0.02	Al	859.563K	6.314B	76.73	0.13	1022.00
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	10.50	-0.47%	-0.05	Al	8.593M	14.134B	8.06	1.30	12326.00
600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	5.39	-0.37%	-0.02	Al	3.064M	4.688B	10.31	0.52	1400.00
600694 DASHANG CO.，LTD.	27.90	-1.31%	-0.37	Al	1.671M	8.195B	7.89	3.54	15764.00
600697 CHANG CHUN EURASIA GROUP	17.90	-0.44%	-0.08	Al	831.463K	2.848B	10.94	1.64	11296.00
600712 NANNING DEPARTMENT STORE CO.,LTD.	8.53	-4.69%	-0.42	Al	51.203M	4.646B	—	-0.00	1056.00
600723 BEIJING CAPITAL RETAILING GROUP	6.20	-0.48%	-0.03	Al	2.099M	4.082B	10.48	0.59	5856.00
600729 CHONGQING DEPARTMENT STORE CO.,LTD.	31.32	-0.54%	-0.17	Al	3.596M	12.732B	13.17	2.38	20801.00
600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.	5.39	-1.46%	-0.08	Al	5.346M	4.147B	7.88	0.68	961.00
600774 WUHAN HANSHANG GROUP CO.,LTD.	11.36	-0.26%	-0.03	Al	541.467K	2.578B	71.67	0.16	1174.00
600778 XINJIANG YOUHAO (GROUP) CO.,LTD	5.44	-1.63%	-0.09	Al	3.353M	1.695B	19.36	0.28	3457.00
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	15.64	-2.37%	-0.38	Al	870.707K	3.529B	24.58	0.64	8223.00
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	5.24	0.77%	0.04	Al	3.109M	3.747B	23.59	0.22	1466.00
600824 SHANGHAI YIMIN COMMERCIAL GROUP	3.45	-0.29%	-0.01	Sat	1.741M	3.636B	41.52	0.08	701.00
600827 SHANGHAI BAILIAN GROUP	8.93	-0.67%	-0.06	Sat	3.095M	15.933B	17.93	0.50	38455.00
600828 MAOYE COMMERCIAL	4.68	-0.64%	-0.03	Sat	5.937M	8.106B	6.07	0.77	2839.00
600830 SUNNY LOAN TOP CO.,LTD	5.43	-1.27%	-0.07	Sat	3.148M	2.467B	109.48	0.05	341.00
600838 SHANGHAI JOIN BUY CO.,LTD.	6.33	0.16%	0.01	Sat	1.490M	2.538B	25.49	0.25	210.00
600857 NINGBO ZHONGBAI	9.41	-0.63%	-0.06	Al	602.518K	2.111B	44.60	0.21	207.00
600858 INZONE GROUP	5.18	-0.58%	-0.03	Al	2.106M	2.694B	62.71	0.08	13085.00
600859 WANGFUJING GROUP	14.22	0.07%	0.01	Al	2.425M	11.038B	10.42	1.37	10819.00
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	9.93	1.64%	0.16	Al	1.950M	3.146B	153.72	0.06	1655.00
600865 BAIDA GROUP CO.,LTD	6.44	0.62%	0.04	Al	1.653M	2.423B	16.98	0.38	254.00
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.30	-2.08%	-0.07	Al	20.474M	6.098B	21.02	0.16	4323.00
603031 ANHUI ANDELI DEPARTMENT STORE	32.12	-1.83%	-0.60	Al	2.539M	3.597B	458.86	0.07	3146.00
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	8.81	-0.68%	-0.06	Sat	1.915M	2.960B	351.00	0.03	3515.00
603123 BEIJING CUIWEI TOWER CO.,LTD.	7.90	1.54%	0.12	Al	9.573M	4.141B	19.13	0.41	2472.00
900923 SHANGHAI BAILIAN GROUP	0.86	-0.69%	-0.01	Sat	265.729K	10.573B	11.85	0.52	38455.00

Daha fazla yükle