Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0000038SHN CAPSTONE INDL | 4.35CNY | −0.46% | −0.02CNY | Nötr | 4.404M | 19.158M | 2.285BCNY | — | −0.31CNY | 394 |
0000561SHAANXI FENGHUOP | 10.89CNY | 1.11% | 0.12CNY | Al | 22.783M | 248.102M | 6.476BCNY | 59.97 | 0.18CNY | 2.889K |
0000681VISUAL CHINA GROUP | 17.22CNY | 1.12% | 0.19CNY | Al | 146.09M | 2.516B | 12.277BCNY | 144.94 | 0.12CNY | 579 |
0000695TIANJIN BINHAI E&D | 14.10CNY | −1.33% | −0.19CNY | Nötr | 1.324M | 18.668M | 3.174BCNY | — | −0.38CNY | 820 |
0000812SHAANXI JINYE SCIE | 7.05CNY | 9.98% | 0.64CNY | Güçlü Al | 140.401M | 989.825M | 4.927BCNY | 65.95 | 0.10CNY | 2.03K |
0000917HUNAN TV & BROADCA | 5.46CNY | −0.91% | −0.05CNY | Al | 23.142M | 126.357M | 7.811BCNY | — | −0.03CNY | 2.112K |
0001207SHANDONG LINK SCIE | 15.06CNY | −0.26% | −0.04CNY | Al | 1.193M | 17.962M | 2.776BCNY | 23.42 | 0.64CNY | 623 |
0001267HUI LYU ECOLOGICAL | 7.76CNY | −2.88% | −0.23CNY | Al | 17.482M | 135.658M | 6.196BCNY | 81.86 | 0.10CNY | 394 |
0002081SUZHOU GOLD MANTIS | 5.41CNY | −0.55% | −0.03CNY | Al | 15.72M | 85.044M | 14.211BCNY | — | −1.96CNY | 14.493K |
0002091JIANGSU GUOTAI IN | 8.82CNY | −0.56% | −0.05CNY | Al | 14.178M | 125.047M | 14.408BCNY | 9.16 | 1.17CNY | 16.082K |
0002115SUNWAVE COMMUNICAT | 5.39CNY | 1.32% | 0.07CNY | Al | 28.129M | 151.615M | 4.314BCNY | — | −0.95CNY | 1.12K |
0002117TUNGKONG INC | 9.01CNY | 10.01% | 0.82CNY | Güçlü Al | 38.16M | 343.82M | 4.469BCNY | 27.84 | 0.29CNY | 1.494K |
0002181GUANGDONG GUANGZHO | 5.50CNY | 0.18% | 0.01CNY | Al | 28.675M | 157.712M | 6.374BCNY | 118.06 | 0.05CNY | 1.735K |
0002191SHENZHEN JINJIA GR | 7.74CNY | −0.51% | −0.04CNY | Nötr | 20.055M | 155.225M | 11.279BCNY | 14.23 | 0.55CNY | 6.908K |
0002229HONGBO CO LTD | 7.84CNY | 1.42% | 0.11CNY | Al | 47.42M | 371.777M | 3.838BCNY | — | −0.10CNY | 1.138K |
0002291FOSHAN YOWANT TECH | 15.39CNY | 1.38% | 0.21CNY | Al | 29.536M | 454.557M | 13.752BCNY | — | −0.39CNY | 1.48K |
0002310BEIJING ORIENT LAN | 2.08CNY | −0.48% | −0.01CNY | Sat | 23.302M | 48.468M | 5.521BCNY | — | −0.84CNY | 3.396K |
0002315FOCUS TECHNOLOGY | 21.04CNY | −2.73% | −0.59CNY | Al | 34.195M | 719.467M | 6.65BCNY | 22.83 | 0.95CNY | 2.363K |
0002387VISIONOX TECHNOLOG | 6.43CNY | 1.26% | 0.08CNY | Al | 11.41M | 73.369M | 8.783BCNY | — | −1.81CNY | 6.598K |
0002400GUANGDONG ADV GP | 4.94CNY | 2.07% | 0.10CNY | Al | 94.702M | 467.827M | 8.71BCNY | 44.90 | 0.11CNY | 3.059K |
0002431PALM ECO-TOWN DEVE | 3.08CNY | 0.98% | 0.03CNY | Al | 36.155M | 111.359M | 5.529BCNY | — | −0.77CNY | 1.188K |
0002599BEIJING SHENGTONG | 5.58CNY | −0.36% | −0.02CNY | Al | 12.278M | 68.509M | 2.921BCNY | — | −0.01CNY | 3.332K |
0002607OFFCN EDUCATION TE | 6.12CNY | 0.49% | 0.03CNY | Al | 120.355M | 736.573M | 37.559BCNY | — | −0.37CNY | 36.143K |
0002620SHENZHEN RUIHE CON | 5.92CNY | −0.17% | −0.01CNY | Al | 5.008M | 29.648M | 2.194BCNY | — | −5.07CNY | 593 |
0002649BEYONDSOFT CORPORA | 12.29CNY | 1.40% | 0.17CNY | Al | 16.214M | 199.268M | 7.171BCNY | 18.98 | 0.68CNY | 26.487K |
0002659BEIJING KAIWEN EDU | 5.20CNY | 0.58% | 0.03CNY | Al | 17.79M | 92.51M | 3.093BCNY | — | −0.18CNY | 290 |
0002663PUBANG LANDSCAPE | 1.98CNY | 0.51% | 0.01CNY | Al | 12.013M | 23.786M | 3.538BCNY | — | −0.35CNY | 1.826K |
0002712SIMEI MEDIA CO LTD | 5.48CNY | 1.11% | 0.06CNY | Güçlü Al | 24.446M | 133.964M | 2.75BCNY | 204.53 | 0.03CNY | 801 |
0002799XI AN GLOBAL PRINT | 13.57CNY | −0.66% | −0.09CNY | Sat | 4.302M | 58.382M | 4.372BCNY | 39.21 | 0.35CNY | 1.11K |
0002836GUANGDONG NEW GRAN | 10.78CNY | 1.32% | 0.14CNY | Al | 4.723M | 50.912M | 2.043BCNY | 21.58 | 0.49CNY | 207 |
0002861YINGTONG TELECOMMU | 12.12CNY | 4.94% | 0.57CNY | Güçlü Al | 9.595M | 116.294M | 1.767BCNY | — | −0.33CNY | 2.247K |
0002878BEIJING YUANLONG Y | 16.73CNY | 1.15% | 0.19CNY | Al | 6.03M | 100.882M | 3.688BCNY | 17.47 | 0.95CNY | 1.688K |
0002887TIANJIN LVYIN LAND | 9.27CNY | −0.32% | −0.03CNY | Al | 2.861M | 26.522M | 2.845BCNY | 15.23 | 0.62CNY | 301 |
0002915ZHEJIANG ZHONGXIN | 21.80CNY | −2.29% | −0.51CNY | Al | 5.741M | 125.147M | 7.317BCNY | 45.91 | 0.49CNY | 763 |
0002967GUANGZHOU GRG METR | 20.23CNY | −2.79% | −0.58CNY | Al | 4.365M | 88.299M | 11.97BCNY | 55.85 | 0.37CNY | 5.337K |
0003004BEIJING TELESOUND | 34.89CNY | 9.99% | 3.17CNY | Güçlü Al | 7.011M | 244.617M | 2.685BCNY | 94.43 | 0.34CNY | 624 |
0003008XUCHANG KETOP TEST | 27.21CNY | −0.07% | −0.02CNY | Al | 531.8K | 14.47M | 2.178BCNY | 32.34 | 0.84CNY | 101 |
0003027TONGXING ENVIRONME | 31.58CNY | 3.85% | 1.17CNY | Al | 18.321M | 578.565M | 3.964BCNY | 33.61 | 0.91CNY | 674 |
0003029JILIN UNIVERSITY Z | 39.70CNY | 1.79% | 0.70CNY | Al | 5.085M | 201.865M | 7.073BCNY | 136.65 | 0.29CNY | 935 |
0003032JIANGSU CHUANZHIBO | 19.62CNY | 3.81% | 0.72CNY | Al | 20.309M | 398.463M | 7.606BCNY | 42.27 | 0.45CNY | 1.599K |
3300012CENTRE TESTING GRO | 23.39CNY | 0.30% | 0.07CNY | Al | 3.479M | 81.362M | 39.235BCNY | 45.82 | 0.51CNY | 11.091K |
3300058BLUEFOCUS INTELLIG | 5.76CNY | 0.70% | 0.04CNY | Al | 86.799M | 499.962M | 15.082BCNY | 2200.00 | 0.00CNY | 2.885K |
3300061QITIAN TECHNOLOGY | 7.64CNY | 0.00% | 0.00CNY | Al | 25.363M | 193.772M | 5.035BCNY | — | −0.44CNY | 1.031K |
3300071FS DEVELOPMENT INV | 5.53CNY | 19.96% | 0.92CNY | Güçlü Al | 207.564M | 1.148B | 4.271BCNY | 11.28 | 0.41CNY | 1.015K |
3300149CHEMPARTNER PHARMA | 11.20CNY | −2.01% | −0.23CNY | Al | 11.878M | 133.028M | 5.154BCNY | 9.38 | 1.22CNY | 2.636K |
3300170HAND ENTERPRISE SO | 10.48CNY | 2.44% | 0.25CNY | Al | 56.495M | 592.072M | 8.646BCNY | 15.68 | 0.73CNY | 9.611K |
3300197CECEP TECHAND ECOL | 2.32CNY | −0.43% | −0.01CNY | Al | 16.045M | 37.224M | 6.577BCNY | — | −0.18CNY | 2.094K |
3300215SUZHOU ELECTRICAL | 5.82CNY | 0.34% | 0.02CNY | Al | 4.927M | 28.676M | 4.345BCNY | 42.65 | 0.14CNY | 1.236K |
3300242KAISA JIAYUN TECHN | 3.78CNY | 1.89% | 0.07CNY | Al | 22.931M | 86.678M | 2.354BCNY | — | −0.31CNY | 861 |
3300280JIANGSU ZITIAN MED | 17.89CNY | 0.34% | 0.06CNY | Al | 2.247M | 40.206M | 2.89BCNY | 32.78 | 0.54CNY | 132 |
3300295EVERYDAY NETWORK | 9.81CNY | −0.51% | −0.05CNY | Al | 6.463M | 63.404M | 1.87BCNY | — | −0.05CNY | 797 |
3300297BLUEDON INFORMATIO | 1.45CNY | −2.68% | −0.04CNY | Nötr | 42.111M | 61.061M | 1.859BCNY | — | −1.18CNY | 449 |
3300336SHANGHAI NEW CULTU | 1.88CNY | 1.62% | 0.03CNY | Al | 8.75M | 16.449M | 1.492BCNY | — | −0.68CNY | 125 |
3300343LECRON INDUSTRIAL | 10.95CNY | −0.99% | −0.11CNY | Nötr | 26.867M | 294.197M | 12.485BCNY | 12.27 | 0.90CNY | 725 |
3300347HANGZHOU TIGERMED | 118.50CNY | −0.77% | −0.92CNY | Al | 5.629M | 667.067M | 95.892BCNY | 38.28 | 3.12CNY | 8.326K |
3300355M-GRASS ECOLOGY AN | 3.37CNY | 1.81% | 0.06CNY | Al | 38.929M | 131.191M | 5.31BCNY | 24.23 | 0.14CNY | 1.012K |
3300492HUATU CENDES CO | 50.29CNY | −1.16% | −0.59CNY | Al | 1.017M | 51.16M | 7.099BCNY | 529.45 | 0.10CNY | 224 |
3300494HUBEI CENTURY NETW | 16.34CNY | 1.18% | 0.19CNY | Al | 11.073M | 180.929M | 4.333BCNY | 21.24 | 0.76CNY | 570 |
3300495MISHO ECOLOGY & LA | 2.43CNY | −4.71% | −0.12CNY | Güçlü Sat | 30.634M | 74.441M | 1.719BCNY | — | −0.94CNY | 330 |
3300536WUHAN NUSUN LANDSC | 14.27CNY | −0.70% | −0.10CNY | Sat | 2.944M | 42.013M | 4.215BCNY | 1916.00 | 0.01CNY | 118 |
3300556SILKROAD VISION TE | 21.19CNY | 3.37% | 0.69CNY | Güçlü Al | 9.853M | 208.79M | 2.416BCNY | 56.07 | 0.39CNY | 2.717K |
3300621SHENZHEN WEIYE DEC | 8.90CNY | −0.22% | −0.02CNY | Al | 1.873M | 16.671M | 1.856BCNY | 365.57 | 0.02CNY | 2.157K |
3300649HANGZHOU LANDSCAPE | 20.28CNY | −0.73% | −0.15CNY | Al | 1.68M | 34.068M | 2.705BCNY | 78.58 | 0.26CNY | 298 |
3300662BEIJING CAREER INT | 49.79CNY | −0.62% | −0.31CNY | Nötr | 1.373M | 68.362M | 9.765BCNY | 34.99 | 1.43CNY | 3.384K |
3300668SHENZHEN JIANG AND | 21.28CNY | −1.62% | −0.35CNY | Al | 1.047M | 22.276M | 2.596BCNY | 152.65 | 0.14CNY | 878 |
3300675SHENZHEN INSTITUTE | 15.76CNY | −1.07% | −0.17CNY | Al | 3.216M | 50.689M | 2.336BCNY | 36.76 | 0.43CNY | 907 |
3300688DARK HORSE VENTURE | 20.64CNY | −1.34% | −0.28CNY | Al | 20.66M | 426.43M | 3.502BCNY | — | −0.37CNY | 832 |
3300725PHARMABLOCK SCIENC | 84.39CNY | −1.51% | −1.29CNY | Al | 2.561M | 216.11M | 16.962BCNY | 58.33 | 1.48CNY | 1.735K |
3300732HENAN COMMUNICATIO | 9.61CNY | −0.93% | −0.09CNY | Al | 3.221M | 30.957M | 3.101BCNY | 11.57 | 0.89CNY | 2.877K |
3300759PHARMARON BEIJING | 74.72CNY | −1.68% | −1.28CNY | Al | 10.024M | 748.975M | 84.364BCNY | 61.85 | 1.33CNY | 14.923K |
3300781GUANGDONG INSIGHT | 21.05CNY | 4.36% | 0.88CNY | Güçlü Al | 5.089M | 107.125M | 2.217BCNY | 54.21 | 0.37CNY | 631 |
3300795ZHEJIANG MEORIENT | 51.90CNY | 4.01% | 2.00CNY | Güçlü Al | 1.176M | 61.011M | 5.041BCNY | — | −0.29CNY | 643 |
3300797NCS TESTING TECHNO | 17.65CNY | 0.17% | 0.03CNY | Al | 2.187M | 38.602M | 4.493BCNY | 49.55 | 0.36CNY | 1.04K |
3300803BEIJING COMPASS TE | 57.30CNY | −0.30% | −0.17CNY | Al | 7.804M | 447.162M | 23.388BCNY | 71.32 | 0.81CNY | 1.711K |
3300805GUANGDONG BRANDMAX | 7.47CNY | 1.08% | 0.08CNY | Al | 3.035M | 22.671M | 3.128BCNY | — | −0.15CNY | 11.37K |
3300844S.P.I LANDSCAPE DE | 25.59CNY | 0.04% | 0.01CNY | Al | 1.084M | 27.749M | 1.653BCNY | — | −1.39CNY | 1.88K |
3300859WESTERN REGIONS TO | 28.78CNY | −1.44% | −0.42CNY | Sat | 3.365M | 96.856M | 4.526BCNY | — | −0.09CNY | 526 |
3300860BEIJING FUNSHINE C | 54.21CNY | 0.04% | 0.02CNY | Al | 1.587M | 86.024M | 7.442BCNY | 178.61 | 0.30CNY | 312 |
3300864ACADEMY OF ENVIRON | 20.53CNY | −0.73% | −0.15CNY | Al | 884.196K | 18.153M | 3.206BCNY | 27.10 | 0.76CNY | 746 |
3300887PONY TESTING INTER | 36.64CNY | −0.43% | −0.16CNY | Al | 1.415M | 51.834M | 10.554BCNY | 32.08 | 1.15CNY | 7.286K |
3300901ZHEJIANG ZOENN DES | 9.41CNY | 0.43% | 0.04CNY | Al | 2.049M | 19.276M | 2.249BCNY | 33.72 | 0.28CNY | 819 |
3300915SHANGHAI HI-ROAD F | 43.84CNY | −1.77% | −0.79CNY | Al | 712.584K | 31.24M | 4.017BCNY | 41.24 | 1.08CNY | 846 |
3300916SHENZHEN LONGTECH | 51.08CNY | 0.85% | 0.43CNY | Al | 1.708M | 87.233M | 4.853BCNY | 27.66 | 1.83CNY | 1.288K |
3300938EMTEK(SHENZHEN)CO | 38.90CNY | 0.08% | 0.03CNY | Al | 1.017M | 39.557M | 4.423BCNY | 37.57 | 1.03CNY | 1.254K |
3300948QINGDAO GREENSUM E | 13.27CNY | −0.08% | −0.01CNY | Al | 1.205M | 15.993M | 1.859BCNY | 26.85 | 0.49CNY | 337 |
3300949SHENZHEN L&A DESIG | 37.40CNY | −3.31% | −1.28CNY | Al | 3.167M | 118.457M | 2.321BCNY | — | −0.40CNY | 1.75K |
3300961HYNAR WATER GROUP | 11.00CNY | −0.36% | −0.04CNY | Nötr | 1.837M | 20.212M | 1.957BCNY | 338.65 | 0.03CNY | 841 |
3300977SHENZHEN RIDGE ENG | 20.51CNY | −0.10% | −0.02CNY | Al | 696.052K | 14.276M | 2.074BCNY | 53.42 | 0.38CNY | 2.371K |
3300995GUANGDONG KITECH N | 19.66CNY | 0.10% | 0.02CNY | Al | 410.044K | 8.061M | 1.653BCNY | 91.09 | 0.22CNY | 376 |
3301019NINGBO COLOR MASTE | 20.90CNY | −0.24% | −0.05CNY | Al | 317.6K | 6.638M | 1.637BCNY | 22.96 | 0.91CNY | 315 |
3301098JINPU LANDSCAPE AR | 17.26CNY | −0.58% | −0.10CNY | Nötr | 1.569M | 27.083M | 1.833BCNY | — | — | 461 |
3301102MEGA-INFO MEDIA CO | 38.30CNY | 0.55% | 0.21CNY | Al | 797.098K | 30.529M | 7.618BCNY | — | — | 336 |
3301107CHONGQING YUXIN PI | 29.41CNY | −0.64% | −0.19CNY | Al | 593.808K | 17.464M | 2.173BCNY | — | — | 1.098K |
3301117JIAYUAN SCIENCE AN | 78.24CNY | 2.57% | 1.96CNY | Güçlü Al | 1.597M | 124.932M | 7.038BCNY | 83.90 | 0.91CNY | 177 |
3301169BEIJING DATAWAY HO | 38.36CNY | 3.68% | 1.36CNY | Güçlü Al | 4.589M | 176.031M | 2.673BCNY | 77.55 | 0.48CNY | 878 |
3301171EASY CLICK WORLDWI | 20.17CNY | 1.87% | 0.37CNY | Güçlü Al | 8.314M | 167.687M | 9.343BCNY | — | — | 804 |
3301189SHENZHEN AONI ELEC | 31.66CNY | 1.44% | 0.45CNY | Al | 865.805K | 27.411M | 3.586BCNY | 45.87 | 0.68CNY | 1.217K |
3301197HEBEI GONGDA KEYA | 22.23CNY | 0.23% | 0.05CNY | Nötr | 1.012M | 22.504M | 2.674BCNY | — | — | 492 |
3301228SEP ANALYTICAL (SH | 16.71CNY | 0.91% | 0.15CNY | Al | 975.232K | 16.296M | 1.987BCNY | — | −0.01CNY | 1.094K |
3301230PHARMARESOURCES (S | 67.58CNY | 5.35% | 3.43CNY | Güçlü Al | 2.219M | 149.957M | 1.054BCNY | — | — | 820 |