Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri Ticari Hizmetler (Sektör)

Ticari Hizmetler (Sektör)

178

Hisse

14.650M

Hacim

+0.65%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0000038^{SHN CAPSTONE INDL}	4.35CNY	−0.46%	−0.02CNY	Nötr	4.404M	19.158M	2.285BCNY	—	−0.31CNY	394
0000561^{SHAANXI FENGHUOP}	10.89CNY	1.11%	0.12CNY	Al	22.783M	248.102M	6.476BCNY	59.97	0.18CNY	2.889K
0000681^{VISUAL CHINA GROUP}	17.22CNY	1.12%	0.19CNY	Al	146.09M	2.516B	12.277BCNY	144.94	0.12CNY	579
0000695^{TIANJIN BINHAI E&D}	14.10CNY	−1.33%	−0.19CNY	Nötr	1.324M	18.668M	3.174BCNY	—	−0.38CNY	820
0000812^{SHAANXI JINYE SCIE}	7.05CNY	9.98%	0.64CNY	Güçlü Al	140.401M	989.825M	4.927BCNY	65.95	0.10CNY	2.03K
0000917^{HUNAN TV & BROADCA}	5.46CNY	−0.91%	−0.05CNY	Al	23.142M	126.357M	7.811BCNY	—	−0.03CNY	2.112K
0001207^{SHANDONG LINK SCIE}	15.06CNY	−0.26%	−0.04CNY	Al	1.193M	17.962M	2.776BCNY	23.42	0.64CNY	623
0001267^{HUI LYU ECOLOGICAL}	7.76CNY	−2.88%	−0.23CNY	Al	17.482M	135.658M	6.196BCNY	81.86	0.10CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.41CNY	−0.55%	−0.03CNY	Al	15.72M	85.044M	14.211BCNY	—	−1.96CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	8.82CNY	−0.56%	−0.05CNY	Al	14.178M	125.047M	14.408BCNY	9.16	1.17CNY	16.082K
0002115^{SUNWAVE COMMUNICAT}	5.39CNY	1.32%	0.07CNY	Al	28.129M	151.615M	4.314BCNY	—	−0.95CNY	1.12K
0002117^{TUNGKONG INC}	9.01CNY	10.01%	0.82CNY	Güçlü Al	38.16M	343.82M	4.469BCNY	27.84	0.29CNY	1.494K
0002181^{GUANGDONG GUANGZHO}	5.50CNY	0.18%	0.01CNY	Al	28.675M	157.712M	6.374BCNY	118.06	0.05CNY	1.735K
0002191^{SHENZHEN JINJIA GR}	7.74CNY	−0.51%	−0.04CNY	Nötr	20.055M	155.225M	11.279BCNY	14.23	0.55CNY	6.908K
0002229^{HONGBO CO LTD}	7.84CNY	1.42%	0.11CNY	Al	47.42M	371.777M	3.838BCNY	—	−0.10CNY	1.138K
0002291^{FOSHAN YOWANT TECH}	15.39CNY	1.38%	0.21CNY	Al	29.536M	454.557M	13.752BCNY	—	−0.39CNY	1.48K
0002310^{BEIJING ORIENT LAN}	2.08CNY	−0.48%	−0.01CNY	Sat	23.302M	48.468M	5.521BCNY	—	−0.84CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	21.04CNY	−2.73%	−0.59CNY	Al	34.195M	719.467M	6.65BCNY	22.83	0.95CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	6.43CNY	1.26%	0.08CNY	Al	11.41M	73.369M	8.783BCNY	—	−1.81CNY	6.598K
0002400^{GUANGDONG ADV GP}	4.94CNY	2.07%	0.10CNY	Al	94.702M	467.827M	8.71BCNY	44.90	0.11CNY	3.059K
0002431^{PALM ECO-TOWN DEVE}	3.08CNY	0.98%	0.03CNY	Al	36.155M	111.359M	5.529BCNY	—	−0.77CNY	1.188K
0002599^{BEIJING SHENGTONG}	5.58CNY	−0.36%	−0.02CNY	Al	12.278M	68.509M	2.921BCNY	—	−0.01CNY	3.332K
0002607^{OFFCN EDUCATION TE}	6.12CNY	0.49%	0.03CNY	Al	120.355M	736.573M	37.559BCNY	—	−0.37CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	5.92CNY	−0.17%	−0.01CNY	Al	5.008M	29.648M	2.194BCNY	—	−5.07CNY	593
0002649^{BEYONDSOFT CORPORA}	12.29CNY	1.40%	0.17CNY	Al	16.214M	199.268M	7.171BCNY	18.98	0.68CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	5.20CNY	0.58%	0.03CNY	Al	17.79M	92.51M	3.093BCNY	—	−0.18CNY	290
0002663^{PUBANG LANDSCAPE}	1.98CNY	0.51%	0.01CNY	Al	12.013M	23.786M	3.538BCNY	—	−0.35CNY	1.826K
0002712^{SIMEI MEDIA CO LTD}	5.48CNY	1.11%	0.06CNY	Güçlü Al	24.446M	133.964M	2.75BCNY	204.53	0.03CNY	801
0002799^{XI AN GLOBAL PRINT}	13.57CNY	−0.66%	−0.09CNY	Sat	4.302M	58.382M	4.372BCNY	39.21	0.35CNY	1.11K
0002836^{GUANGDONG NEW GRAN}	10.78CNY	1.32%	0.14CNY	Al	4.723M	50.912M	2.043BCNY	21.58	0.49CNY	207
0002861^{YINGTONG TELECOMMU}	12.12CNY	4.94%	0.57CNY	Güçlü Al	9.595M	116.294M	1.767BCNY	—	−0.33CNY	2.247K
0002878^{BEIJING YUANLONG Y}	16.73CNY	1.15%	0.19CNY	Al	6.03M	100.882M	3.688BCNY	17.47	0.95CNY	1.688K
0002887^{TIANJIN LVYIN LAND}	9.27CNY	−0.32%	−0.03CNY	Al	2.861M	26.522M	2.845BCNY	15.23	0.62CNY	301
0002915^{ZHEJIANG ZHONGXIN}	21.80CNY	−2.29%	−0.51CNY	Al	5.741M	125.147M	7.317BCNY	45.91	0.49CNY	763
0002967^{GUANGZHOU GRG METR}	20.23CNY	−2.79%	−0.58CNY	Al	4.365M	88.299M	11.97BCNY	55.85	0.37CNY	5.337K
0003004^{BEIJING TELESOUND}	34.89CNY	9.99%	3.17CNY	Güçlü Al	7.011M	244.617M	2.685BCNY	94.43	0.34CNY	624
0003008^{XUCHANG KETOP TEST}	27.21CNY	−0.07%	−0.02CNY	Al	531.8K	14.47M	2.178BCNY	32.34	0.84CNY	101
0003027^{TONGXING ENVIRONME}	31.58CNY	3.85%	1.17CNY	Al	18.321M	578.565M	3.964BCNY	33.61	0.91CNY	674
0003029^{JILIN UNIVERSITY Z}	39.70CNY	1.79%	0.70CNY	Al	5.085M	201.865M	7.073BCNY	136.65	0.29CNY	935
0003032^{JIANGSU CHUANZHIBO}	19.62CNY	3.81%	0.72CNY	Al	20.309M	398.463M	7.606BCNY	42.27	0.45CNY	1.599K
3300012^{CENTRE TESTING GRO}	23.39CNY	0.30%	0.07CNY	Al	3.479M	81.362M	39.235BCNY	45.82	0.51CNY	11.091K
3300058^{BLUEFOCUS INTELLIG}	5.76CNY	0.70%	0.04CNY	Al	86.799M	499.962M	15.082BCNY	2200.00	0.00CNY	2.885K
3300061^{QITIAN TECHNOLOGY}	7.64CNY	0.00%	0.00CNY	Al	25.363M	193.772M	5.035BCNY	—	−0.44CNY	1.031K
3300071^{FS DEVELOPMENT INV}	5.53CNY	19.96%	0.92CNY	Güçlü Al	207.564M	1.148B	4.271BCNY	11.28	0.41CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	11.20CNY	−2.01%	−0.23CNY	Al	11.878M	133.028M	5.154BCNY	9.38	1.22CNY	2.636K
3300170^{HAND ENTERPRISE SO}	10.48CNY	2.44%	0.25CNY	Al	56.495M	592.072M	8.646BCNY	15.68	0.73CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.32CNY	−0.43%	−0.01CNY	Al	16.045M	37.224M	6.577BCNY	—	−0.18CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.82CNY	0.34%	0.02CNY	Al	4.927M	28.676M	4.345BCNY	42.65	0.14CNY	1.236K
3300242^{KAISA JIAYUN TECHN}	3.78CNY	1.89%	0.07CNY	Al	22.931M	86.678M	2.354BCNY	—	−0.31CNY	861
3300280^{JIANGSU ZITIAN MED}	17.89CNY	0.34%	0.06CNY	Al	2.247M	40.206M	2.89BCNY	32.78	0.54CNY	132
3300295^{EVERYDAY NETWORK}	9.81CNY	−0.51%	−0.05CNY	Al	6.463M	63.404M	1.87BCNY	—	−0.05CNY	797
3300297^{BLUEDON INFORMATIO}	1.45CNY	−2.68%	−0.04CNY	Nötr	42.111M	61.061M	1.859BCNY	—	−1.18CNY	449
3300336^{SHANGHAI NEW CULTU}	1.88CNY	1.62%	0.03CNY	Al	8.75M	16.449M	1.492BCNY	—	−0.68CNY	125
3300343^{LECRON INDUSTRIAL}	10.95CNY	−0.99%	−0.11CNY	Nötr	26.867M	294.197M	12.485BCNY	12.27	0.90CNY	725
3300347^{HANGZHOU TIGERMED}	118.50CNY	−0.77%	−0.92CNY	Al	5.629M	667.067M	95.892BCNY	38.28	3.12CNY	8.326K
3300355^{M-GRASS ECOLOGY AN}	3.37CNY	1.81%	0.06CNY	Al	38.929M	131.191M	5.31BCNY	24.23	0.14CNY	1.012K
3300492^{HUATU CENDES CO}	50.29CNY	−1.16%	−0.59CNY	Al	1.017M	51.16M	7.099BCNY	529.45	0.10CNY	224
3300494^{HUBEI CENTURY NETW}	16.34CNY	1.18%	0.19CNY	Al	11.073M	180.929M	4.333BCNY	21.24	0.76CNY	570
3300495^{MISHO ECOLOGY & LA}	2.43CNY	−4.71%	−0.12CNY	Güçlü Sat	30.634M	74.441M	1.719BCNY	—	−0.94CNY	330
3300536^{WUHAN NUSUN LANDSC}	14.27CNY	−0.70%	−0.10CNY	Sat	2.944M	42.013M	4.215BCNY	1916.00	0.01CNY	118
3300556^{SILKROAD VISION TE}	21.19CNY	3.37%	0.69CNY	Güçlü Al	9.853M	208.79M	2.416BCNY	56.07	0.39CNY	2.717K
3300621^{SHENZHEN WEIYE DEC}	8.90CNY	−0.22%	−0.02CNY	Al	1.873M	16.671M	1.856BCNY	365.57	0.02CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	20.28CNY	−0.73%	−0.15CNY	Al	1.68M	34.068M	2.705BCNY	78.58	0.26CNY	298
3300662^{BEIJING CAREER INT}	49.79CNY	−0.62%	−0.31CNY	Nötr	1.373M	68.362M	9.765BCNY	34.99	1.43CNY	3.384K
3300668^{SHENZHEN JIANG AND}	21.28CNY	−1.62%	−0.35CNY	Al	1.047M	22.276M	2.596BCNY	152.65	0.14CNY	878
3300675^{SHENZHEN INSTITUTE}	15.76CNY	−1.07%	−0.17CNY	Al	3.216M	50.689M	2.336BCNY	36.76	0.43CNY	907
3300688^{DARK HORSE VENTURE}	20.64CNY	−1.34%	−0.28CNY	Al	20.66M	426.43M	3.502BCNY	—	−0.37CNY	832
3300725^{PHARMABLOCK SCIENC}	84.39CNY	−1.51%	−1.29CNY	Al	2.561M	216.11M	16.962BCNY	58.33	1.48CNY	1.735K
3300732^{HENAN COMMUNICATIO}	9.61CNY	−0.93%	−0.09CNY	Al	3.221M	30.957M	3.101BCNY	11.57	0.89CNY	2.877K
3300759^{PHARMARON BEIJING}	74.72CNY	−1.68%	−1.28CNY	Al	10.024M	748.975M	84.364BCNY	61.85	1.33CNY	14.923K
3300781^{GUANGDONG INSIGHT}	21.05CNY	4.36%	0.88CNY	Güçlü Al	5.089M	107.125M	2.217BCNY	54.21	0.37CNY	631
3300795^{ZHEJIANG MEORIENT}	51.90CNY	4.01%	2.00CNY	Güçlü Al	1.176M	61.011M	5.041BCNY	—	−0.29CNY	643
3300797^{NCS TESTING TECHNO}	17.65CNY	0.17%	0.03CNY	Al	2.187M	38.602M	4.493BCNY	49.55	0.36CNY	1.04K
3300803^{BEIJING COMPASS TE}	57.30CNY	−0.30%	−0.17CNY	Al	7.804M	447.162M	23.388BCNY	71.32	0.81CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	7.47CNY	1.08%	0.08CNY	Al	3.035M	22.671M	3.128BCNY	—	−0.15CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	25.59CNY	0.04%	0.01CNY	Al	1.084M	27.749M	1.653BCNY	—	−1.39CNY	1.88K
3300859^{WESTERN REGIONS TO}	28.78CNY	−1.44%	−0.42CNY	Sat	3.365M	96.856M	4.526BCNY	—	−0.09CNY	526
3300860^{BEIJING FUNSHINE C}	54.21CNY	0.04%	0.02CNY	Al	1.587M	86.024M	7.442BCNY	178.61	0.30CNY	312
3300864^{ACADEMY OF ENVIRON}	20.53CNY	−0.73%	−0.15CNY	Al	884.196K	18.153M	3.206BCNY	27.10	0.76CNY	746
3300887^{PONY TESTING INTER}	36.64CNY	−0.43%	−0.16CNY	Al	1.415M	51.834M	10.554BCNY	32.08	1.15CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	9.41CNY	0.43%	0.04CNY	Al	2.049M	19.276M	2.249BCNY	33.72	0.28CNY	819
3300915^{SHANGHAI HI-ROAD F}	43.84CNY	−1.77%	−0.79CNY	Al	712.584K	31.24M	4.017BCNY	41.24	1.08CNY	846
3300916^{SHENZHEN LONGTECH}	51.08CNY	0.85%	0.43CNY	Al	1.708M	87.233M	4.853BCNY	27.66	1.83CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	38.90CNY	0.08%	0.03CNY	Al	1.017M	39.557M	4.423BCNY	37.57	1.03CNY	1.254K
3300948^{QINGDAO GREENSUM E}	13.27CNY	−0.08%	−0.01CNY	Al	1.205M	15.993M	1.859BCNY	26.85	0.49CNY	337
3300949^{SHENZHEN L&A DESIG}	37.40CNY	−3.31%	−1.28CNY	Al	3.167M	118.457M	2.321BCNY	—	−0.40CNY	1.75K
3300961^{HYNAR WATER GROUP}	11.00CNY	−0.36%	−0.04CNY	Nötr	1.837M	20.212M	1.957BCNY	338.65	0.03CNY	841
3300977^{SHENZHEN RIDGE ENG}	20.51CNY	−0.10%	−0.02CNY	Al	696.052K	14.276M	2.074BCNY	53.42	0.38CNY	2.371K
3300995^{GUANGDONG KITECH N}	19.66CNY	0.10%	0.02CNY	Al	410.044K	8.061M	1.653BCNY	91.09	0.22CNY	376
3301019^{NINGBO COLOR MASTE}	20.90CNY	−0.24%	−0.05CNY	Al	317.6K	6.638M	1.637BCNY	22.96	0.91CNY	315
3301098^{JINPU LANDSCAPE AR}	17.26CNY	−0.58%	−0.10CNY	Nötr	1.569M	27.083M	1.833BCNY	—	—	461
3301102^{MEGA-INFO MEDIA CO}	38.30CNY	0.55%	0.21CNY	Al	797.098K	30.529M	7.618BCNY	—	—	336
3301107^{CHONGQING YUXIN PI}	29.41CNY	−0.64%	−0.19CNY	Al	593.808K	17.464M	2.173BCNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	78.24CNY	2.57%	1.96CNY	Güçlü Al	1.597M	124.932M	7.038BCNY	83.90	0.91CNY	177
3301169^{BEIJING DATAWAY HO}	38.36CNY	3.68%	1.36CNY	Güçlü Al	4.589M	176.031M	2.673BCNY	77.55	0.48CNY	878
3301171^{EASY CLICK WORLDWI}	20.17CNY	1.87%	0.37CNY	Güçlü Al	8.314M	167.687M	9.343BCNY	—	—	804
3301189^{SHENZHEN AONI ELEC}	31.66CNY	1.44%	0.45CNY	Al	865.805K	27.411M	3.586BCNY	45.87	0.68CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	22.23CNY	0.23%	0.05CNY	Nötr	1.012M	22.504M	2.674BCNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	16.71CNY	0.91%	0.15CNY	Al	975.232K	16.296M	1.987BCNY	—	−0.01CNY	1.094K
3301230^{PHARMARESOURCES (S}	67.58CNY	5.35%	3.43CNY	Güçlü Al	2.219M	149.957M	1.054BCNY	—	—	820