Ticari Hizmetler (Sektör)

134
Hisse Senetleri
1054.697B
Pys Değ
12.196M
İşlem Hacmi
−1.90%
Değişim
−5.73%
Perf 1
+8.01%
Perf Yıl
−6.02%
Perf Bu sene
Şirketler
Endüstriler
           
000038 SHN CAPSTONE INDL
8.824.88%0.41Al7.473M65910475.264.611B-0.67147.00
000561 SHAANXI FENGHUOP
7.79-1.64%-0.13Sat4.001M31169908.884.684B48.090.162913.00
000812 SHAANXI JINYE SCIE
7.560.40%0.03Sat91.316M690352346.885.811B221.470.031739.00
001207 SHANDONG LINK SCIE
20.81-1.00%-0.21Sat539.600K11229075.463.787B
002117 TUNGKONG INC
8.910.91%0.08Al22.924M204251913.364.862B25.590.341606.00
002181 GUANGDONG GUANGZHO
4.410.00%0.00Sat9.939M43831960.205.120B37.470.121814.00
002183 ETERNAL ASIA SUPPL
5.720.18%0.01Sat22.746M130106639.5214.855B28.280.2011133.00
002191 SHENZHEN JINJIA GR
17.35-0.63%-0.11Al31.285M542791817.8525.154B25.840.685416.00
002210 SHENZHEN FEIMA INT
3.251.25%0.04Sat23.657M76883982.508.649B0.724.47306.00
002229 HONGBO CO LTD
6.633.11%0.20Al10.203M67647162.963.236B494.620.011066.00
002315 FOCUS TECHNOLOGY
17.05-1.33%-0.23Al5.555M94717705.995.209B23.100.752219.00
002387 VISIONOX TECHNOLOG
8.78-2.34%-0.21Güçlü Sat6.844M60092225.2612.139B-0.655745.00
002400 GUANGDONG ADV GP
5.240.58%0.03Al73.061M382840593.689.135B-0.443027.00
002420 GUANGZHOU ECHOM SC
7.960.13%0.01Sat4.759M37881719.603.192B38.780.202440.00
002558 GIANT NETWORK GROU
11.03-2.48%-0.28Sat30.730M338949782.2420.755B20.070.561681.00
002599 BEIJING SHENGTONG
6.07-1.78%-0.11Sat18.233M110676738.003.195B-0.552630.00
002659 BEIJING KAIWEN EDU
3.950.25%0.01Al11.584M45756010.002.363B-0.14661.00
002712 SIMEI MEDIA CO LTD
5.13-1.72%-0.09Al27.185M139460640.302.792B-2.12775.00
002751 SHENZHEN ESUN DISP
20.130.65%0.13Sat6.482M130484666.523.063B63.940.31666.00
002769 SHENZHEN PROLTO SU
7.06-1.12%-0.08Al3.652M25780288.942.636B47.160.15370.00
002775 SHENZHEN WENKE LAN
3.83-0.26%-0.01Sat5.493M21039415.601.927B147.130.111407.00
002799 XI AN GLOBAL PRINT
12.22-4.31%-0.55Sat6.353M77634478.743.079B23.440.541194.00
002821 ASYMCHEM LABORATOR
345.69-0.81%-2.81Sat2.344M810250000.4788.137B5477.00
002836 GUANGDONG NEW GRAN
9.510.42%0.04Al1.325M12599304.481.522B57.010.17237.00
002861 YINGTONG TELECOMMU
12.710.32%0.04Sat944.690K12007009.901.960B639.900.022801.00
002878 BEIJING YUANLONG Y
21.32-7.22%-1.66Sat19.687M419732361.884.716B40.070.57725.00
002887 TIANJIN LVYIN LAND
9.64-0.52%-0.05Sat1.026M9891411.202.950B14.370.68374.00
002915 ZHEJIANG ZHONGXIN
27.450.40%0.11Sat1.851M50811324.356.417B30.750.89696.00
002967 GUANGZHOU GRG METR
24.86-2.09%-0.53Güçlü Sat2.572M63944496.8114.300B70.650.364786.00
003004 BEIJING TELESOUND
27.75-2.15%-0.61Al1.770M49128711.002.271B36.580.78596.00
003008 XUCHANG KETOP TEST
29.15-1.52%-0.45Sat1.153M33618695.002.332B42.650.6985.00
003010 GUANGZHOU RUOYUCHE
21.401.04%0.22Sat861.193K18429530.202.604B36.700.58899.00
003027 TONGXING ENVIRONME
23.60-1.79%-0.43Güçlü Sat572.800K13518080.003.079B19.491.23645.00
003029 JILIN UNIVERSITY Z
22.490.54%0.12Al2.042M45924759.924.080B36.880.61855.00
003032 JIANGSU CHUANZHIBO
17.05-2.24%-0.39Sat3.521M60036115.486.862B61.110.291652.00
300012 CENTRE TESTING GRO
22.24-0.54%-0.12Sat11.195M248985340.1637.201B51.260.4410069.00
300056 XIAMEN ZHONGCHUANG
7.414.07%0.29Al10.605M78583679.852.856B-0.101485.00
300058 BLUEFOCUS INTELLIG
9.99-0.40%-0.04Sat119.697M1195775077.9524.622B37.920.265058.00
300071 SPEARHEAD INTEGR G
2.563.64%0.09Sat8.005M20492579.842.372B-0.84922.00
300149 CHEMPARTNER PHARMA
14.19-7.86%-1.21Sat26.403M374654568.427.071B89.380.172657.00
300170 HAND ENTERPRISE SO
9.274.27%0.38Al47.121M436810734.507.984B331.720.038915.00
300197 CECEP TECHAND ECOL
2.940.00%0.00Al25.084M73745637.008.299B63.090.052268.00
300295 EVERYDAY NETWORK
12.091.77%0.21Güçlü Al16.489M199357873.652.301B34.110.351080.00
300355 INNER MONGOLIA M-G
5.05-0.39%-0.02Sat52.295M264090638.808.101B22.920.22936.00
300419 BEIJING INTERACT T
8.141.24%0.10Güçlü Al18.358M149435080.522.994B245.870.03331.00
300492 HUATU CENDES CO
40.12-2.97%-1.23Sat214.759K8616130.875.598B325.590.13249.00
300494 HUBEI CENTURY NETW
17.01-7.85%-1.45Sat14.695M249960249.004.563B38.880.47537.00
300495 MISHO ECOLOGY & LA
2.590.78%0.02Sat3.878M10045081.901.746B-0.22710.00
300536 WUHAN NUSUN LANDSC
18.331.21%0.22Sat2.549M46716204.605.376B742.210.02135.00
300597 JILIN JLU COMMUNIC
9.741.46%0.14Güçlü Al8.725M84980526.002.338B69.460.141568.00
300621 SHENZHEN WEIYE DEC
9.310.22%0.02Sat2.581M24025153.251.937B31.100.30779.00
300635 SINODAAN CO LTD
16.380.12%0.02Sat1.954M32014544.252.233B72.330.233495.00
300649 HANGZHOU LANDSCAPE
15.970.44%0.07Sat1.136M18138550.332.115B40.030.40317.00
300662 BEIJING CAREER INT
54.96-3.60%-2.05Güçlü Sat964.000K52981439.0410.715B43.611.322668.00
300668 SHENZHEN JIANG AND
20.181.71%0.34Al1.930M38939328.002.119B84.250.24771.00
300675 SHENZHEN INSTITUTE
18.76-3.55%-0.69Al11.082M207894568.002.751B113.020.17852.00
300688 DARK HORSE VENTURE
28.35-0.56%-0.16Sat2.864M81198936.003.096B415.600.07457.00
300759 PHARMARON BEIJING
124.28-2.84%-3.63Sat2.884M358382631.8894.015B71.311.8011012.00
300781 GUANGDONG INSIGHT
25.791.14%0.29Al3.794M97860133.002.834B58.250.44562.00
300788 CITIC PRESS CORPOR
29.661.23%0.36Sat2.052M60850633.965.640B18.391.591483.00
300795 ZHEJIANG MEORIENT
26.20-1.87%-0.50Al377.100K9880020.382.624B-0.55427.00
300797 NCS TESTING TECHNO
17.012.84%0.47Al2.318M39424077.004.222B38.920.42924.00
300803 BEIJING COMPASS TE
42.019.26%3.56Güçlü Al12.593M529046986.4017.014B91.630.421703.00
300805 GUANGDONG BRANDMAX
13.45-0.30%-0.04Sat5.617M75549995.005.692B115.300.1215723.00
300844 S.P.I LANDSCAPE DE
70.260.52%0.36Sat1.343M94380260.692.839B1323.00
300859 WESTERN REGIONS TO
23.00-2.95%-0.70Al5.797M133338820.003.565B91.790.26515.00
300860 BEIJING FENGSHANGS
69.95-4.05%-2.95Sat4.387M306902883.799.601B64.031.14271.00
300864 ACADEMY OF ENVIRON
42.18-1.45%-0.62Sat519.710K21921367.803.847B35.891.19563.00
300887 PONY TESTING INTER
64.20-9.48%-6.72Güçlü Sat3.315M212832748.458.783B47.391.506557.00
300901 ZHEJIANG ZOENN DES
12.69-1.25%-0.16Güçlü Sat2.176M27613896.843.046B196.00
300915 SHANGHAI HI-ROAD F
52.69-3.07%-1.67Sat547.106K28827014.594.742B37.051.47766.00
300916 SHENZHEN LONGTECH
64.88-1.19%-0.78Al813.243K52763203.404.144B32.052.051244.00
300938 EMTEK(SHENZHEN)CO
44.03-2.91%-1.32Güçlü Sat467.400K20579621.532.939B39.151.16899.00
300948 QINGDAO GREENSUM E
21.07-1.73%-0.37Sat1.186M24981666.572.950B49.680.43259.00
300949 SHENZHEN L&A DESIG
56.44-0.98%-0.56Sat1.216M68630361.503.386B41.781.361437.00
300961 HYNAR WATER GROUP
19.34-2.03%-0.40Sat1.323M25584402.503.429B
300977 SHENZHEN SUNWIN IN
51.53-4.36%-2.35Güçlü Sat763.604K39348513.363.402B24.822.171919.00
300995 GUANGDONG KITECH N
27.15-1.27%-0.35Sat720.387K19558507.052.285B382.00
301019 NINGBO COLOR MASTE
39.45-1.45%-0.58Sat297.000K11716650.303.156B315.00
301098 JINPU LANDSCAPE AR
26.43-1.12%-0.30Güçlü Sat952.104K25164108.722.791B393.00
301117 JIAYUAN SCIENCE AN
63.53-8.33%-5.777.506M476835842.895.861B137.00
301169 BEIJING DATAWAY HO
66.89-5.84%-4.15Al11.142M745301613.084.832B891.00
301189 SHENZHEN AONI ELEC
50.53-4.03%-2.12Güçlü Sat1.927M97392732.795.806B1808.00
600070 ZHEJIANG FURUN DIGITAL TECHNOLOGY
6.76-0.15%-0.01Sat4.332M29283644.003.425B-1.56254.00
600209 LAWTON DEVELOPMENT CO.,LTD.
6.001.87%0.11Güçlü Al3.706M22234206.002.634B-0.19229.00
600381 QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO.,LTD
8.57-5.09%-0.46Sat22.845M195777913.485.031B-0.47173.00
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP)
10.58-2.31%-0.25Sat30.011M317513565.7219.126B64.540.171349.00
600654 CHINA SECURITY CO., LTD
2.701.50%0.04Al28.381M76629102.303.464B-0.1912153.00
600681 BESTSUN RNREGY
5.14-1.15%-0.06Güçlü Sat2.742M14096244.406.985B13.310.391833.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.32-0.69%-0.03Al11.132M48091773.604.044B49.210.09113.00
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
6.212.64%0.16Al8.854M54986277.334.664B32.630.19592.00
600836 SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED
5.60-1.41%-0.08Güçlü Sat7.978M44674425.603.758B27.550.211686.00
600880 CHENGDU B-RAY MEDIA CO.,LTD
7.49-9.98%-0.83Al125.299M938486588.908.189B105.050.081040.00
603007 FLOWER KING ECO-ENGINEERING INC
3.19-2.15%-0.07Güçlü Sat1.994M6359903.001.064B-0.20590.00
603018 CHINA DESIGNGROUPCO.,LTD.
9.85-1.79%-0.18Al9.128M89908101.106.586B11.900.845888.00
603058 GUI ZHOU YONGJI PRINTING CO.,LTD
8.650.00%0.00Sat6.685M57824385.003.588B19.700.44836.00
603060 CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.
18.50-0.32%-0.06Sat1.284M23745545.5011.168B54.110.343757.00
603112 SHANXI HUAXIANG GROUP
13.32-0.15%-0.02Al2.360M31432376.165.661B15.840.844381.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
6.23-5.61%-0.37Al37.545M233902795.702.600B19.960.331467.00
603217 YUANLI CHEMICAL GROUP CO.,LTD.
39.11-7.85%-3.33Sat5.355M209432021.635.089B16.832.52678.00
603316 CHENGBANG ECO-ENVIRONMENT
5.610.90%0.05Al3.094M17358630.301.483B45.280.12641.00
603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE
10.94-2.06%-0.23Al17.282M189062180.904.973B13.070.851850.00
603388 YUANCHENG ENVIRONMENT
7.25-3.46%-0.26Sat2.259M16380070.002.067B28.300.27421.00
603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
16.29-0.24%-0.04Al2.643M43059278.193.651B47.550.36550.00
603528 DUOLUN TECHNOLOGY
7.22-1.63%-0.12Al7.289M52627215.364.506B118.770.061614.00
603598 INLY MEDIA
18.17-10.00%-2.02Al50.089M910114150.124.817B101.970.20807.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
12.72-0.08%-0.01Sat1.929M24537821.283.691B-0.79428.00
603729 SHANGHAI LONGYUN MEDIA GROUP CO., LTD
12.560.40%0.05Nötr816.420K10254235.201.172B-0.62208.00
603825 HYLINK DIGITAL SOLUTION CO.,LTD
23.27-7.36%-1.85Sat15.784M367286699.005.895B25.260.992115.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
4.09-0.24%-0.01Sat2.407M9845734.302.437B115.820.041166.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
13.751.78%0.24Güçlü Al1.136M15625912.501.866B24.850.54467.00
605069 BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.
20.60-0.87%-0.18Sat4.340M89402455.003.355B619.00
605081 SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD
33.42-1.01%-0.34Sat343.900K11493137.312.610B21.411.58993.00
605098 SHANGHAI ACTION EDUCATION TECHNOLOGY
51.330.55%0.28Sat382.200K19618326.764.329B741.00
605155 ZHEJIANG XIDAMEN NEW MATERIAL CO.,LTD
22.49-2.77%-0.64Sat1.044M23475062.002.159B23.850.97637.00
605168 THREE’S COMPANY MEDIA GROUP
195.22-3.60%-7.29Al1.429M279009009.6613.602B32.016.33606.00
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
74.901.48%1.09Sat899.068K67340195.0019.594B87.530.84677.00
688057 JIANGXI JDL ENVIRONMENTAL PROTECTION
24.95-2.42%-0.62Güçlü Sat1.276M31832408.886.886B18.581.38650.00
688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD
15.12-3.20%-0.50Al2.438M36863920.806.068B
688112 SIGLENT TECHNOLOGIES
82.00-10.48%-9.60Güçlü Sat2.154M176613568.008.747B232.00
688128 CHINA NATIONAL ELECTRIC APPARATUS RESEARCH INSTITUTE CO., LTD.
28.80-2.14%-0.63Sat1.190M34274878.8111.650B36.620.802513.00
688192 DIZAL (JIANGSU) PHARMACEUTICAL
36.02-1.88%-0.69Güçlü Sat1.273M45837863.3414.559B150.00
688202 SHANGHAI MEDICILON INC.
370.82-4.97%-19.40Güçlü Sat1.052M390188680.7623.020B102.693.801642.00
688265 SHANGHAI MODEL ORGANISMS CENTER, INC
65.56-3.02%-2.04Güçlü Sat978.344K64140230.685.111B366.00
688269 KAILI CATALYST & NEW MATERIALS CO.,LTD.
116.12-8.06%-10.18Sat1.168M135633966.0019.078B196.00
688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
186.59-3.28%-6.32Al1.290M240770884.6612.440B40.704.74327.00
688360 DAMON TECHNOLOGY GROUP CO.,LTD.
29.99-3.57%-1.11Güçlü Sat1.649M49451350.722.569B27.221.141013.00
688520 SINOCELLTECH GROUP LIMITED
58.34-5.14%-3.16Sat1.112M64872446.4825.397B-1.97992.00
688596 SHANGHAI GENTECH CO LTD
25.722.92%0.73Al3.134M80600046.876.597B34.550.72846.00
688617 APT MEDICAL INC.
216.16-3.50%-7.84Güçlü Sat451.662K97631257.9214.411B72.673.08983.00
688690 SUZHOU NANOMICRO TECHNOLOGY COMPANY LIMITED
67.97-4.74%-3.38Sat1.327M90205435.2527.198B
688707 GUIZHOU ZHENHUA E-CHEM INC.
46.490.52%0.24Sat1.314M61087258.2620.592B1362.00
688787 BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD.
88.65-3.58%-3.29Sat835.404K74058566.273.794B151.00
688800 SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD
129.41-5.88%-8.09Sat654.895K84749961.9513.976B765.00
Daha fazla yükle