Diğer Metaller/Mineraller (Endüstri)

Hisse Senetleri

67.910M

İşlem Hacmi

+1.79%

Değişim


0 000060 SHN ZHONGJIN LINGN	4.77	0.00%	0.00	Al	31.837M	16.672B	17.96	0.28	9835.00
0 000426 INNER MONGOLIA XIN	6.63	2.47%	0.16	Sat	9.833M	11.354B	134.93	0.05	332.00
0 000603 SHENGDA RESOURCES	13.74	1.78%	0.24	Al	6.334M	9.384B	32.99	0.41	1380.00
0 000630 TONGLING NONFERROU	2.93	0.00%	0.00	Al	172.844M	29.685B	34.14	0.08	15292.00
0 000688 GUOCHENG MINING CO	9.13	0.88%	0.08	Sat	5.448M	9.641B	145.70	0.06	1035.00
0 000697 LIGEANCE AEROSPACE	7.84	-0.25%	-0.02	Sat	1.368M	5.299B	—	-2.47	2411.00
0 000751 HULUDAO ZINC INDUS	3.51	0.29%	0.01	Al	16.935M	4.878B	20.87	0.17	5829.00
0 000762 TIBET MINERAL DEVM	14.86	-1.85%	-0.28	Al	5.910M	7.885B	123.79	0.12	919.00
0 000831 CHINA MINMETALS RA	16.73	-2.05%	-0.35	Sat	22.771M	16.695B	105.00	0.16	494.00
0 000878 YUNNAN COPPER CO.	14.58	1.32%	0.19	Al	33.109M	23.694B	62.40	0.22	—
0 000960 YUNNAN TIN	13.25	0.99%	0.13	Al	28.576M	21.033B	29.04	0.44	15482.00
0 000962 NINGXIA ORIENT TAN	8.13	1.37%	0.11	Al	1.859M	3.509B	74.12	0.11	1158.00
0 002114 YUNNAN LUOPING ZIN	6.42	0.31%	0.02	Sat	2.265M	2.031B	—	-0.39	1696.00
0 002155 HUNAN GOLD CORPORA	8.07	1.51%	0.12	Sat	12.447M	9.424B	41.84	0.19	5340.00
0 002171 ANHUI TRUCHUM ADVA	7.55	0.80%	0.06	Al	4.968M	9.578B	31.63	0.23	6035.00
0 002182 NANJING YUNHAI SPE	10.73	2.09%	0.22	Al	7.979M	6.665B	11.81	0.87	3604.00
0 002295 GUANGDONG JINGYI M	6.74	3.37%	0.22	Al	1.783M	1.616B	46.01	0.14	543.00
0 002378 CHONGYI ZHANGYUAN	8.89	-0.78%	-0.07	Al	33.610M	8.397B	—	-0.19	3552.00
0 002428 YUNNAN LINCANG XIN	10.04	0.50%	0.05	Sat	5.662M	6.401B	—	0.04	—
0 002593 XIAMEN SUNRISE GP	3.65	2.24%	0.08	Al	6.079M	2.483B	31.88	0.11	3701.00
0 002716 CHENZHOU CITY JING	2.46	-1.60%	-0.04	Al	8.024M	5.327B	—	-5.11	453.00
0 002738 SINOMINE RESOURCE	25.44	1.03%	0.26	Al	19.394M	7.282B	55.72	0.41	1182.00
3 300135 JIANGSU BAOLI INTE	2.39	2.58%	0.06	Al	8.277M	2.157B	570.73	0.00	423.00
3 300283 WENZHOU HONGFENG E	4.89	2.30%	0.11	Sat	5.243M	2.107B	71.73	0.07	1148.00
3 300618 NANJING HANRUI COB	64.74	-2.71%	-1.80	Sat	7.229M	20.518B	89.23	0.77	1153.00
3 300697 JIANGYIN ELECTRICA	12.15	2.27%	0.27	Al	14.836M	4.050B	35.05	0.35	596.00
3 300700 CHANGSHA DIALINE N	15.77	2.27%	0.35	Sat	991.800K	1.272B	—	-0.31	766.00
3 300828 TIANJIN RUIXIN TEC	23.59	1.68%	0.39	Sat	470.900K	2.587B	—	—	557.00
3 300855 JIANGSU TOLAND ALL	36.19	-0.03%	-0.01	Al	463.600K	7.066B	—	—	451.00
3 300936 CHANGZHOU ZHONGYIN	54.86	3.88%	2.05	Güçlü Al	2.696M	4.185B	—	—	118.00
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	2.83	1.07%	0.03	Sat	6.562M	1.833B	—	-0.08	84.00
6 600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT	6.47	0.47%	0.03	Al	56.013M	5.038B	—	-0.05	1264.00
6 600259 RISING NONFERROUS METALS SHARE	35.78	-2.48%	-0.91	Sat	5.800M	10.964B	213.71	0.17	—
6 600362 JIANGXI COPPER COMPANY LIMITED	25.43	0.63%	0.16	Güçlü Al	55.305M	81.997B	35.34	0.67	24831.00
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	5.69	2.15%	0.12	Al	7.234M	4.394B	11.40	0.49	57.00
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	38.63	1.74%	0.66	Sat	2.540M	18.251B	45.32	0.84	3920.00
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	4.85	-0.61%	-0.03	Sat	36.570M	24.235B	38.08	0.12	10132.00
6 600549 XIAMEN TUNGSTEN CORP.	17.86	-1.27%	-0.23	Sat	9.688M	25.462B	—	—	—
6 600711 CHENGTUN MINING GROUP CO.,LTD	6.53	0.15%	0.01	Sat	27.586M	17.521B	36.69	0.18	4018.00
6 600961 ZHUZHOU SMELTER GROUP CO.,LTD.	6.34	0.63%	0.04	Sat	2.477M	3.265B	20.55	0.30	2564.00
6 601020 TIBET HUAYU MINING CO LTD	8.59	-0.35%	-0.03	Sat	9.131M	4.663B	40.54	0.21	418.00
6 601137 NINGBO BOWAY ALLOY MATERIAL CO., LTD	10.37	0.68%	0.07	Sat	1.717M	7.899B	16.69	0.67	4479.00
6 601168 WESTERN MINING	13.38	0.60%	0.08	Al	51.706M	30.145B	29.30	0.43	5805.00
6 601212 BAIYIN NONFERROUS GROUP CO.,LTD	2.76	0.36%	0.01	Al	29.208M	20.067B	276.53	0.01	14479.00
6 601609 NINGBO JINTIAN COPPER (GROUP)	10.11	-1.94%	-0.20	Sat	16.253M	14.628B	—	—	6546.00
6 601958 JINDUICHENG MOLYBDENUM CO.,LTD	6.07	0.33%	0.02	Al	6.471M	19.263B	—	0.05	—
6 603045 FUDA ALLOY MATERIALS CO LTD	11.30	1.16%	0.13	Al	650.160K	1.513B	29.88	0.37	1175.00
6 603186 ZHEJIANG HUAZHENG NEW MATERIAL	40.10	4.59%	1.76	Al	2.183M	5.421B	42.35	0.91	1776.00
6 603399 JINZHOU JIXIANG MOLYBDENUM CO.,LTD	4.55	9.90%	0.41	Sat	18.002M	1.934B	—	-0.63	274.00
6 603505 CHINA KINGS RESOURCES GROUP	25.08	-0.08%	-0.02	Sat	905.379K	5.873B	—	1.00	—
6 603527 ANHUI ZHONGYUAN NEW MATERIALS	7.91	0.76%	0.06	Al	762.808K	1.897B	24.98	0.31	614.00
6 603799 ZHEJIANG HUAYOU COBALT	69.54	-5.57%	-4.10	Sat	38.523M	88.505B	70.85	1.03	8079.00
6 603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS	19.29	2.88%	0.54	Al	559.429K	3.022B	65.41	0.29	598.00
6 603979 JCHX MINING MANAGEMENT CO.,LTD.	14.85	-0.34%	-0.05	Al	3.119M	8.469B	24.02	0.61	6094.00
6 603993 CHINA MOLYBDENUM	5.58	-1.59%	-0.09	Sat	127.459M	121.762B	52.36	0.11	10956.00
6 688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL	30.66	0.03%	0.01	Al	630.103K	4.960B	28.65	1.05	1235.00
6 688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.	82.00	3.65%	2.89	Güçlü Al	3.182M	18.170B	97.47	0.81	929.00
6 688456 GRIPM ADVANCED MATERIALS	30.03	0.54%	0.16	Sat	696.811K	3.098B	—	—	—
6 688519 NANYA NEW MATERIAL TECHNOLOGY CO., LTD.	29.02	0.10%	0.03	Al	475.429K	6.748B	—	—	—

Daha fazla yükle