Teknoloji Hizmetleri (Sektör)

264
Hisse Senetleri
3460.542B
Pys Değ
31.941M
İşlem Hacmi
+1.02%
Değişim
+8.96%
Perf 1
+13.72%
Perf Yıl
+14.12%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
000158 SHIJIAZHUANG CHAN
7.291.67%0.12Al60.652M442149522.4811.462B97.950.075125.00
000503 CHINA REFORM HEALT
8.1410.00%0.74Güçlü Al35.821M291584592.426.713B-0.231244.00
000509 HUASU HOLDINGS
2.96-0.67%-0.02Sat3.650M10803120.883.198B96.440.0382.00
000532 ZHUHAI HUAJIN CAPI
12.262.08%0.25Al5.133M62926521.944.140B35.430.34648.00
000676 GENIMOUS TECHNOLOG
7.130.00%0.00Al38.022M271097480.319.101B-2.02895.00
000835 GREAT WALL INTERNA
2.731.49%0.04Al13.280M36254910.51878.985M-0.6951.00
000948 YUNNAN NANTIAN ELE
15.35-4.00%-0.64Al40.307M618711590.406.095B48.430.336454.00
000971 GOSUN HOLDING CO
2.350.43%0.01Al8.234M19349669.702.454B24.320.10822.00
002063 YGSOFT INC
8.550.59%0.05Al59.569M509315377.5011.245B42.120.204923.00
002065 DHC SOFTWARE CO
7.412.07%0.15Al44.472M329536304.7623.272B37.120.207823.00
002072 KAIRUIDE HOLDING C
7.132.00%0.14Al2.233M15922865.731.230B-1.2121.00
002095 ZHEJIANG NETSUN CO
18.90-0.32%-0.06Al11.425M215935448.404.792B140.240.14546.00
002113 HUNAN TIANRUN DIGI
1.693.05%0.05Güçlü Al56.648M95735069.302.477B-0.03227.00
002123 MONTNETS CLOUD TEC
18.00-0.11%-0.02Sat9.748M175461462.0013.910B107.390.18999.00
002148 BEIJING BEWINNER C
5.232.75%0.14Al18.058M94445343.092.825B54.260.09247.00
002153 BEIJING SHIJI INFO
28.04-1.13%-0.32Al6.200M173841024.2442.527B-0.054757.00
002168 SHENZHEN HIFUTURE
4.110.98%0.04Al7.636M31385521.803.192B-1.43639.00
002174 YOUZU INTERACTIVE
15.621.83%0.28Al22.516M351701497.6213.702B-0.442134.00
002195 SHANGHAI 2345 NETW
2.253.21%0.07Al237.790M535028618.2512.193B-0.161142.00
002230 IFLYTEK CO LTD
54.200.37%0.20Sat12.920M700239297.72118.811B80.130.7011006.00
002232 QIMING INFORMATION
13.49-1.39%-0.19Al45.081M608143526.385.589B67.590.201442.00
002247 ZHEJIANG JULI CULT
2.814.85%0.13Güçlü Al17.622M49518382.002.280B33.710.08
002261 TALKWEB INFORMATIO
8.261.35%0.11Sat24.721M204194890.0610.171B134.050.063932.00
002268 CHENGDU WESTONE IN
55.32-2.76%-1.57Sat15.546M859979936.6448.146B180.320.322409.00
002279 BEIJING JOIN-CHEER
4.591.32%0.06Al8.402M38563591.863.181B36.920.122726.00
002280 HANGZHOU LIAISON I
5.27-3.12%-0.17Al57.689M304022447.6311.844B-0.041954.00
002322 NINGBO LIGONG ENVI
12.699.97%1.15Güçlü Al16.165M205133113.984.154B20.110.572179.00
002331 ANHUI WANTONG TECH
8.683.21%0.27Al6.655M57768351.203.436B-0.551456.00
002339 INTEGRATED ELECTRO
7.33-0.27%-0.02Al14.246M104422395.693.705B78.360.092647.00
002341 XINLUN NEW MATERIA
6.272.62%0.16Güçlü Al22.859M143324055.277.040B-1.241605.00
002354 DALIAN ZEUS ENTERT
3.621.97%0.07Al90.657M328179607.005.904B11.100.32947.00
002368 TAIJI COMPUTER COR
29.091.01%0.29Al7.961M231597620.5316.694B44.310.654842.00
002373 CHINA TRANSINFO TE
14.800.48%0.07Al12.454M184312895.2023.030B25.720.586341.00
002405 NAVINFO CO LTD
15.851.73%0.27Al142.941M2265610443.7036.995B-0.084518.00
002410 GLODON CO LTD
64.581.10%0.70Sat4.076M263249399.5575.516B131.220.498213.00
002417 SUNA CO LTD
4.922.71%0.13Al5.062M24907500.001.293B-0.06105.00
002421 SHENZHEN DAS INTEL
3.671.38%0.05Al22.036M80873092.556.886B19.850.182327.00
002425 KAISER (CHINA) CUL
7.810.13%0.01Sat38.699M302238619.877.439B33.400.23756.00
002474 FUJIAN RONGJI SOFT
7.360.14%0.01Al8.655M63703744.004.573B85.860.09960.00
002517 KINGNET NETWORK CO
5.03-0.79%-0.04Al33.842M170224002.5010.792B20.280.251191.00
002544 GCI SCIENCE & TECH
28.05-5.43%-1.61Al14.665M411363754.0820.065B126.860.236373.00
002555 WUHU SANQI INTERAC
23.46-0.55%-0.13Sat32.247M756512382.5151.935B23.221.024062.00
002602 ZHEJIANG CENTURY G
8.009.14%0.67Güçlü Al254.557M2036457104.0054.056B16.690.447250.00
002605 SHANGHAI YAOJI TEC
18.042.04%0.36Al3.113M56161824.437.110B12.891.421655.00
002619 EGLS CO LTD
1.540.65%0.01Sat52.719M81186802.622.810B-0.74283.00
002624 PERFECT WORLD CO L
18.920.42%0.08Sat25.906M490144603.9636.289B71.420.265665.00
002642 RONGLIAN GROUP LTD
5.153.00%0.15Al19.198M98867712.103.295B-1.64798.00
002647 RENDONG HOLDINGS C
8.440.24%0.02Al95.263M804023357.644.715B-0.64339.00
002649 BEYONDSOFT CORPORA
12.86-0.31%-0.04Al31.555M405790972.887.449B17.910.7520535.00
002657 SINODATA CO LTD
12.150.58%0.07Al18.750M227806546.504.078B3355.560.001070.00
002777 SICHUAN JIUYUAN YI
23.671.11%0.26Güçlü Al8.696M205830722.167.351B33.560.703639.00
002912 SHENZHEN SINOVATIO
32.863.04%0.97Al2.343M76981912.985.445B158.740.201273.00
002987 NORTHKING INFORMAT
30.860.85%0.26Al3.267M100832059.856.883B24.721.2422011.00
002995 BEIJING QUANSHI WO
30.700.16%0.05Al1.461M44852087.462.801B27.211.13988.00
003005 BEIJING JINGYEDA T
29.901.05%0.31Al655.164K19589403.603.137B27.731.07597.00
003007 BEIJING ZZNODE TEC
17.901.19%0.21Al1.020M18262296.001.840B-0.14884.00
003040 CHUTIAN DRAGON CO
27.72-2.91%-0.83Al16.537M458410807.1013.165B
300002 BEIJING ULTRAPOWER
5.963.29%0.19Al91.905M547754902.6011.316B31.310.183062.00
300010 DOUSHEN(BEIJING) E
4.212.43%0.10Al57.122M240484664.083.569B-3.042420.00
300017 WANGSU SCIENCE AND
7.3620.07%1.23Güçlü Al239.240M1760807062.4014.768B97.920.062374.00
300020 ENJOYOR TECHNOLOGY
8.66-2.37%-0.21Al49.286M426818907.685.817B43.930.20650.00
300031 WUXI BOTON TECHNOL
26.160.62%0.16Al15.978M417995545.6810.013B22.781.181194.00
300033 HITHINK ROYALFLUSH
122.204.14%4.86Güçlü Al12.595M1539110466.4063.082B32.473.614058.00
300036 BEIJING SUPERMAP S
30.720.56%0.17Al16.478M506203436.9614.956B51.550.603884.00
300038 BEIJING SHUZHI TEC
1.972.60%0.05Al31.280M61621365.572.250B-6.981910.00
300047 SHENZHEN TIANYUAN
8.220.12%0.01Al39.727M326553531.545.236B51.470.165218.00
300050 DINGLI CORP LTD
4.652.20%0.10Al14.904M69303083.852.479B-0.131153.00
300051 XIAMEN 35.COM TECH
4.370.46%0.02Al3.368M14718164.371.591B-0.25458.00
300052 SZ ZHONGQINGBAO IN
33.11-0.27%-0.09Al46.771M1548595140.978.738B-0.47404.00
300059 EAST MONEY INFORMA
34.740.29%0.10Al92.229M3204051763.82358.031B47.020.744927.00
300075 BEIJING EGOVA CO L
13.870.00%0.00Al16.988M235627013.636.713B33.480.418323.00
300076 NINGBO GQY VIDEO &
6.132.51%0.15Al31.491M193038309.762.536B-0.01233.00
300085 SHENZHEN INFOGEM T
14.770.27%0.04Al15.431M227919370.4910.409B0.001031.00
300096 YLZ INFORMATION TE
8.250.86%0.07Al13.060M107742450.753.517B-0.122891.00
300097 DALIAN ZHIYUN AUTO
9.710.94%0.09Güçlü Al6.512M63230937.402.776B-0.531154.00
300113 HANGZHOU SHUNWANG
14.892.34%0.34Al19.015M283131190.959.835B76.140.191469.00
300148 TANGEL CULTURE CO.
4.363.81%0.16Al72.179M314702476.123.444B-1.07737.00
300150 BEIJING CENTURY RE
4.633.35%0.15Güçlü Al10.121M46860693.002.621B-0.18871.00
300157 LANDOCEAN GROUP LI
4.644.27%0.19Al29.121M135121681.283.169B-1.711368.00
300166 BUSINESS-INTELLIGE
10.601.15%0.12Güçlü Al41.786M442934197.0012.077B34.710.307847.00
300168 WONDERS INFORMATIO
12.162.36%0.28Al16.923M205784215.0413.907B-0.856615.00
300212 BEIJING E-HUALU IN
33.240.03%0.01Al8.695M289012211.0321.887B31.551.071785.00
300222 CSG SMART SCIENCE
13.830.80%0.11Al26.077M360640622.7010.705B-0.262095.00
300226 SHANGHAI GANGLIAN
42.333.22%1.32Al4.765M201713211.357.830B34.881.183038.00
300227 SHENZHEN SUNSHINE
10.220.59%0.06Al15.884M162334970.565.020B35.330.291500.00
300229 TRS INFORMATION TE
9.96-0.30%-0.03Al20.639M205561272.727.140B21.820.461858.00
300231 BEIJING TRUST AND
8.762.58%0.22Güçlü Al15.046M131799937.803.578B21.500.401603.00
300235 SHENZHEN KINGSUN S
11.012.23%0.24Al3.538M38953380.001.808B97.470.11196.00
300245 SHANGHAI DRAGONNET
9.071.57%0.14Güçlü Al4.997M45324604.002.799B78.610.11756.00
300253 WINNING HEALTH TEC
15.730.06%0.01Al15.576M245014034.9833.510B61.720.265294.00
300271 BEIJING THUNISOFT
13.7014.84%1.77Al152.038M2082914215.809.891B20.180.607797.00
300277 SHENZHEN HIRISUN T
9.250.98%0.09Güçlü Al15.334M141835624.253.069B176.490.05148.00
300287 BEIJING PHILISENSE
5.570.00%0.00Al130.823M728686872.727.994B-0.781243.00
300290 BRINGSPRING SCIENC
6.611.23%0.08Al25.511M168627009.344.156B49.850.131015.00
300292 WUTONG HOLDING GRO
3.923.16%0.12Al44.624M174926080.005.099B-0.441364.00
300297 BLUEDON INFORMATIO
3.740.81%0.03Al69.394M259533402.924.630B-1.65786.00
300299 FUCHUN TECHNOLOGY
5.191.37%0.07Al16.573M86016324.873.539B121.620.04812.00
300300 STRAIT INNOVATION
4.752.37%0.11Al26.084M123901289.503.094B-0.55362.00
300324 BEIJING WATERTEK I
4.032.54%0.10Güçlü Al46.021M185464251.186.789B-0.793564.00
300339 JIANGSU HOPERUN SO
28.75-0.31%-0.09Al98.051M2818975076.2522.493B151.630.1910972.00
300344 CUBIC DIGITAL TECH
5.821.39%0.08Al10.300M59943509.043.645B-0.90269.00
300348 SHENZHEN SUNLINE T
14.650.90%0.13Al11.576M169585645.8010.177B46.760.315577.00
300352 BEIJING VRV SOFTWA
7.240.56%0.04Al62.503M452523558.9610.439B-0.021459.00
300359 QTONE EDUCATION GR
5.482.05%0.11Al10.875M59595383.603.399B98.710.051686.00
300364 COL DIGITAL PUBLIS
13.8913.11%1.61Güçlü Al166.239M2309064390.938.931B153.310.08731.00
300365 BEIJING FOREVER TE
15.363.99%0.59Güçlü Al35.053M538406999.048.738B180.560.081080.00
300366 TROY INFORMATION T
14.321.20%0.17Nötr32.793M469598108.488.439B-1.481777.00
300369 NSFOCUS TECHNOLOGI
17.825.01%0.85Al24.420M435159054.0013.138B48.330.353402.00
300377 SHENZHEN YSSTECH I
11.45-0.35%-0.04Al31.037M355370661.558.503B91.190.13
300378 DIGIWIN SOFTWARE C
23.430.99%0.23Güçlü Al17.062M399760879.326.135B53.800.443886.00
300379 BEIJING TONGTECH C
34.232.03%0.68Güçlü Al20.186M690971709.1215.274B56.340.601103.00
300380 SHANGHAI AMARSOFT
16.781.70%0.28Al1.678M28155146.902.268B66.960.253233.00
300383 BEIJING SINNET TEC
15.062.10%0.31Al42.359M637931554.9822.761B24.870.591185.00
300386 FEITIAN TECHNOLOGI
15.170.40%0.06Al10.500M159283680.216.317B-0.02967.00
300392 BEIJING TENSYN DIG
7.321.95%0.14Sat1.575M11526723.482.757B-0.3886.00
300399 JIANGXI TIANLI TEC
11.771.55%0.18Al3.088M36342287.852.290B316.670.04334.00
300418 KUNLUN TECH CO LTD
21.230.57%0.12Al22.448M476561974.7924.777B7.962.65753.00
300448 HAOYUN TECHNOLOGIE
6.921.62%0.11Al13.318M92161860.964.659B188.640.041163.00
300451 B-SOFT CO LTD
9.831.97%0.19Al35.433M348304473.1514.754B36.960.263368.00
300454 SANGFOR TECHNOLOGI
205.994.99%9.79Al3.480M716870571.5779.445B131.581.517553.00
300459 ZHEJIANG JINKE TOM
4.693.08%0.14Al171.444M804072360.0015.997B21.650.21925.00
300465 GLOBAL INFOTECH CO
11.330.53%0.06Güçlü Al20.315M230165924.895.035B-1.423633.00
300467 SICHUAN XUN YOU NE
14.732.29%0.33Al5.016M73884162.812.926B106.270.14361.00
300468 SHENZHEN FORMS SYN
18.93-0.73%-0.14Al15.099M285816024.755.402B70.010.272255.00
300469 TRUST ALLIANCE INF
16.93-4.57%-0.81Al13.688M231737027.363.619B-0.371010.00
300496 THUNDER SOFTWARE T
152.67-2.73%-4.29Al3.754M573142263.7566.716B111.131.427375.00
300513 BEIJING E-TECHSTAR
14.201.94%0.27Güçlü Al34.483M489651855.004.370B39.290.351897.00
300518 SHENZHEN SHENGXUND
42.472.91%1.20Al1.535M65197354.873.852B14.042.94158.00
300520 GUOCHUANG SOFTWARE
20.881.41%0.29Al7.882M164566756.125.022B129.420.163287.00
300523 BEIJING GLOBAL SAF
22.911.55%0.35Al1.256M28771523.505.248B-0.371940.00
300525 FUJIAN BOSS SOFTWA
21.45-1.74%-0.38Al3.873M83075982.578.640B54.020.413695.00
300532 NEW TREND INTERNAT
11.204.28%0.46Güçlü Al11.573M129616043.203.263B40.640.26551.00
300533 SHENZHEN BINGCHUAN
19.182.51%0.47Al2.034M39012120.002.814B-0.17916.00
300541 BEIJING ADVANCED D
13.652.55%0.34Al12.511M170778016.504.070B29.670.452219.00
300542 BRILLIANCE TECHNOL
14.020.14%0.02Al11.218M157270611.804.149B63.810.221803.00
300550 HEREN HEALTH CO LT
13.760.95%0.13Al3.018M41531986.883.588B67.710.20720.00
300556 SILKROAD VISION TE
27.99-0.39%-0.11Al7.742M216692982.003.295B60.350.472527.00
300559 CHENGDU JIAFAANTA
9.261.31%0.12Al11.950M110653666.403.571B27.460.33
300561 SGSG SCIENCE&TECHN
11.211.45%0.16Al9.013M101030763.973.623B190.850.06285.00
300571 HANGZHOU ANYSOFT I
44.863.27%1.42Al3.982M178614579.985.405B19.222.26417.00
300578 BIZCONF TELECOM CO
26.672.07%0.54Al3.557M94863589.805.155B70.110.37740.00
300588 XINJIANG SAILING I
14.44-0.82%-0.12Al6.531M94305329.602.311B-0.58354.00
300592 HUNAN HUAKAI CULTU
20.66-1.34%-0.28Al1.106M22852026.006.055B-0.51149.00
300598 ARCHERMIND TECHNOL
72.032.17%1.53Sat7.084M510264618.6311.269B209.010.344435.00
300603 LEON TECHNOLOGY CO
8.893.13%0.27Al6.388M56789426.683.137B-2.39863.00
300605 HENGFENG INFORMATI
15.930.25%0.04Al7.321M116628484.232.608B41.610.38585.00
300608 SI-TECH INFORMATIO
14.632.38%0.34Güçlü Al16.158M236397084.772.995B44.170.323080.00
300624 WONDERSHARE TECH
44.251.70%0.74Sat2.938M130020306.005.597B426.150.111229.00
300634 RICHINFO TECHNOLOG
18.861.13%0.21Güçlü Al10.249M193293132.658.281B50.490.372211.00
300659 ZHONGFU INFORMATIO
50.800.08%0.04Al6.048M307213400.3511.387B50.321.011677.00
Daha fazla yükle