İşlenebilen Endüstriler (Sektör)

649
Hisse Senetleri
8756.174B
Pys Değ
18.322M
İşlem Hacmi
+0.88%
Değişim
−4.50%
Perf 1
+29.82%
Perf Yıl
−7.35%
Perf Bu sene
Şirketler
Endüstriler
           
000012 CSG HOLDING CO
8.82-0.90%-0.08Sat4.883M43066296.0020.156B17.330.5110558.00
000039 CHINA INTL MARINE
15.45-1.15%-0.18Sat5.424M83793801.1548.034B4.343.7451100.00
000045 SHN TEXTILE HLDGS
8.16-3.09%-0.26Sat1.896M15474167.043.943B44.930.181369.00
000059 NORTH HUAJIN CHEMI
6.96-2.38%-0.17Sat6.551M45592176.0010.860B10.720.638332.00
000061 SHENZHEN AGRICULTU
5.70-0.35%-0.02Sat3.585M20431781.109.690B29.100.204863.00
000155 SICHUAN NEW ENERGY
20.870.14%0.03Sat11.072M231065064.1931.260B142.530.15251.00
000159 XINJIANG INTL IND
6.04-1.79%-0.11Sat3.686M22263470.202.908B34.610.17258.00
000403 PACIFIC SHUANGLIN
24.760.24%0.06Sat1.579M39086482.6418.597B42.840.60902.00
000420 JILIN CHEMICAL FIB
4.40-2.87%-0.13Sat16.869M74221540.809.757B-0.015406.00
000422 HUBEI YIHUA CHEM
17.890.22%0.04Sat14.266M255225556.0915.874B9.891.797499.00
000488 SHANDONG CHENMING
6.71-3.31%-0.23Sat11.454M76858547.5915.168B8.800.7912752.00
000510 SICHUAN XINJINLU G
5.890.17%0.01Al30.205M177907632.593.470B14.370.412435.00
000520 CHANG JIANG SHIPPI
3.751.35%0.05Al16.269M61009365.003.816B64.220.06272.00
000525 NANJING RED SUN CO
7.24-4.99%-0.38Sat10.521M76172764.004.658B-0.373195.00
000529 GUANGDONG HOLDINGS
5.72-0.87%-0.05Sat2.122M12136095.403.357B11.100.521743.00
000545 GPRO TITANIUM INDU
3.63-2.42%-0.09Sat5.568M20211114.003.622B-0.04964.00
000553 ADAMA LTD
7.80-1.14%-0.09Sat812.202K6335175.6017.404B146.520.057768.00
000565 CHONGQING SANXIA P
5.77-2.04%-0.12Güçlü Sat1.300M7499846.002.493B28.420.20928.00
000576 GUANGDONG GANHUA S
11.676.09%0.67Sat14.718M171754228.624.635B147.510.07278.00
000584 JIANGSU YOULI INVE
5.25-2.78%-0.15Sat6.493M34086848.254.047B-0.07994.00
000606 SHUNLIBAN INFORMAT
1.88-2.08%-0.04Sat3.459M6502927.521.440B-1.641602.00
000609 BEIJING ZODI INVES
4.57-0.22%-0.01Sat376.900K1722433.001.356B-1.29179.00
000611 INNER MONGOLIA TIA
3.404.94%0.16Al1.497M5088103.40994.430M-0.1226.00
000635 N/YINGLIGHT CHEMIC
8.81-4.45%-0.41Güçlü Sat5.887M51863597.813.104B15.650.652128.00
000637 MAOMING PETRO-CHEM
4.36-1.13%-0.05Sat2.640M11512370.722.225B69.710.06684.00
000639 XIWANG FOODSTUFFS
4.55-1.30%-0.06Sat2.971M13517012.604.955B23.560.191957.00
000659 ZHUHAI ZHONGFU ENT
3.48-3.33%-0.12Sat7.290M25369548.004.526B-0.041896.00
000677 CHTC HELON CO LTD
3.611.98%0.07Al41.573M150078002.943.326B56.040.07
000683 IM/YUANXING ENERGY
8.890.79%0.07Al40.145M356887245.3331.546B14.500.604887.00
000687 HUAXUN FANGZHOU CO
1.35-4.93%-0.07Güçlü Sat1.689M2280285.001.128B-1.44550.00
000690 GUANGDONG BAOLIHUA
5.17-1.15%-0.06Sat10.604M54823326.2511.206B9.240.561312.00
000698 SHENYANG CHEMICAL
5.30-1.30%-0.07Sat3.092M16388983.304.360B6.630.802672.00
000700 JIANGNAN MOULD AND
4.57-0.87%-0.04Sat2.504M11443280.004.219B-0.195810.00
000702 HUNAN ZHENGHONG SC
4.58-1.93%-0.09Sat3.689M16897910.001.216B-0.701268.00
000703 HENGYI PETROCHEMIC
10.05-0.99%-0.10Güçlü Sat4.509M45319470.0036.836B12.470.8518154.00
000707 HUBEI SHUANG SCI
7.81-2.98%-0.24Sat5.432M42423990.293.685B-0.091744.00
000713 HEFEI FENGLE SEED
8.610.47%0.04Sat5.095M43868122.205.201B200.240.041204.00
000726 LU THAI TEXTILE CO
6.430.94%0.06Al5.007M32192688.774.641B22.890.2822583.00
000731 SICHUAN MEIFENG CH
8.651.05%0.09Sat9.166M79283780.754.993B12.560.692370.00
000735 LUONIUSHAN CO LTD
6.74-0.59%-0.04Sat4.270M28779503.447.784B-0.112750.00
000755 SHANXI ROAD & BRID
4.180.24%0.01Sat1.893M7912322.006.045B8.880.46395.00
000779 GANSU ENGINEERING
9.27-1.90%-0.18Sat2.198M20379177.273.341B11.070.844236.00
000782 GUANGDONG XINHUI M
5.280.96%0.05Sat3.134M16549104.002.704B21.410.242571.00
000792 QINGHAI SALT LAKE
29.980.10%0.03Sat34.550M1035815745.50154.851B43.200.686337.00
000795 INNUOVO TECHNOLOGY
6.72-1.90%-0.13Sat17.983M120847776.007.641B55.610.123910.00
000798 CNFC OVERSEAS FISH
6.43-2.72%-0.18Güçlü Sat6.058M38952946.432.335B-0.391315.00
000815 MCC MEILI CLOUD CO
7.09-3.93%-0.29Al20.937M148445457.004.909B111.360.061153.00
000818 HANGJIN TECHNOLOGY
33.630.24%0.08Sat2.540M85419056.5823.021B33.541.024327.00
000819 YUEYANG XINGCHANG
12.66-0.94%-0.12Sat4.437M56168166.243.790B72.030.18630.00
000820 SHENWU ENERGY SAVI
3.46-2.81%-0.10Al9.321M32251490.402.173B42.00
000822 SHANDONG HAIHUA CO
6.53-0.61%-0.04Sat7.481M48849624.005.899B21.260.314494.00
000830 LUXI CHEMICAL GP
14.55-2.61%-0.39Güçlü Sat9.043M131570048.2528.108B6.912.1412511.00
000833 GUANGXI YUEGUI GUA
5.58-0.53%-0.03Sat3.772M21050550.003.756B9.530.593484.00
000850 ANHUI HUAMAO TEXTI
4.50-2.60%-0.12Sat5.779M26005909.504.199B13.440.334762.00
000859 ANHUI GUOFENG NEW
6.37-0.93%-0.06Sat4.159M26493467.005.627B19.150.331151.00
000860 BEIJING SHUNXIN AG
27.21-1.63%-0.45Sat12.195M331832344.3522.164B61.850.484842.00
000876 NEW HOPE LIUHE CO
15.70-1.32%-0.21Sat25.353M398045114.4069.360B-1.4895993.00
000902 XINYANGFENG AGRICU
15.84-0.13%-0.02Sat1.402M22207680.0019.900B16.450.967262.00
000910 DARE POWER DEKOR H
12.72-2.23%-0.29Güçlü Sat3.576M45491769.847.171B10.591.246762.00
000912 SICHUAN LUTIANHU
5.34-1.29%-0.07Sat6.434M34357704.188.263B12.590.422987.00
000928 SINOSTEEL ENGINEER
7.76-3.36%-0.27Sat11.725M90983842.7210.119B12.670.65
000930 COFCO BIOTECHNOLOG
9.81-0.81%-0.08Sat5.364M52615935.0018.162B18.230.549565.00
000936 JIANGSU HUAXICUN
5.750.00%0.00Sat2.019M11608646.255.059B16.480.35851.00
000949 XINXIANG CHEMICAL
4.95-6.43%-0.34Güçlü Sat46.708M231206322.607.495B5.021.028786.00
000953 GUANGXI HECHI CHEM
5.28-0.56%-0.03Sat4.382M23136432.002.080B-0.03188.00
000955 XINLONG HOLDING GR
4.66-1.06%-0.05Sat6.085M28354702.002.520B-0.03960.00
000968 SHANXI BLUE FLAME
8.22-0.72%-0.06Sat3.166M26024330.948.040B63.820.132068.00
000973 FSPG HI-TECH C
4.53-0.66%-0.03Sat4.906M22225086.004.344B34.730.133302.00
000976 GUANGDONG HUATIE T
4.80-0.83%-0.04Sat6.392M30679627.207.494B14.060.34876.00
000982 NX/ZHONGYIN CASHME
3.04-1.94%-0.06Sat31.880M96914981.1212.951B234.350.0133.00
000985 DAQING HUAKE CO. L
12.76-1.77%-0.23Sat647.100K8256996.001.683B147.500.09596.00
000998 YUAN LONGPING HIGH
18.60-1.90%-0.36Sat8.742M162602446.2023.791B150.410.122763.00
001217 ANHUI HUAERTAI CHE
17.60-1.90%-0.34Sat1.469M25861968.005.984B15.491.16907.00
001218 HUNAN RESUN CO LTD
40.09-1.45%-0.59Sat353.696K14179672.643.636B717.00
002002 HONGDA XINGYE CO L
5.17-1.15%-0.06Sat21.245M109836650.0015.835B10.270.545382.00
002010 TRANSFAR ZHILIAN C
7.80-2.99%-0.24Sat6.809M53108640.0023.518B13.890.565189.00
002012 ZHEJIANG KAN SPECI
5.37-1.29%-0.07Sat3.735M20058313.982.506B26.030.211160.00
002014 HUANGSHAN NOVEL CO
8.21-1.20%-0.10Güçlü Sat467.100K3834891.004.071B14.130.612148.00
002019 YIFAN PHARMACEUTIC
17.21-2.55%-0.45Sat4.947M85130848.3221.873B60.400.304123.00
002034 WANGNENG ENVIRONME
18.690.92%0.17Al1.772M33117969.787.562B1.52
002037 POLY UNION CHEMICA
10.139.99%0.92Güçlü Al3.738M37864116.604.081B32.250.267854.00
002041 SHANDONG DENGHAI S
21.623.15%0.66Sat12.199M263731980.7818.119B113.010.18723.00
002042 HUAFU FASHION CO L
4.61-1.28%-0.06Sat9.669M44574242.137.170B28.700.1615906.00
002053 YUNNAN ENERGY INVE
9.60-1.23%-0.12Al5.972M57327724.806.727B38.300.23
002054 DYMATIC CHEMICALS
9.34-2.61%-0.25Güçlü Sat2.124M19839691.764.614B28.010.341660.00
002057 SINOSTEEL NEW MATE
7.90-0.13%-0.01Sat5.220M41241160.006.119B26.600.31988.00
002061 ZHEJIANG COMMUNICA
5.58-1.06%-0.06Sat5.422M30254760.007.649B7.720.897034.00
002064 HUAFON CHEMICAL CO
9.73-1.92%-0.19Güçlü Sat8.122M79031010.3845.733B6.381.556568.00
002066 RUITAI MATERIALS T
9.73-1.72%-0.17Sat1.108M10785082.282.264B0.20
002067 ZHEJIANG JINGXING
3.75-0.53%-0.02Sat6.039M22646625.004.453B10.020.411956.00
002068 JIANGXI BLACK CAT
10.110.70%0.07Al8.007M80951781.007.012B12.400.774159.00
002069 ZONECO GROUP CO LT
3.17-2.46%-0.08Sat9.609M30459721.652.297B-0.051902.00
002078 SHANDONG SUNPAPER
11.02-2.48%-0.28Güçlü Sat11.548M127256524.5830.148B8.931.2711202.00
002080 SINOMA SCIENCE & T
29.49-0.14%-0.04Sat6.342M187032598.6248.011B15.241.8817219.00
002083 SUNVIM GROUP CO LT
4.64-0.64%-0.03Al7.095M32918480.003.847B15.650.3013336.00
002086 SHANDONG ORIENTAL
2.92-4.89%-0.15Sat2.551M7449212.002.443B-0.501032.00
002087 HENAN XINYE TEXTIL
3.35-1.18%-0.04Sat4.496M15061935.002.736B20.700.168948.00
002088 LUYANG ENERGY-SAVI
20.752.32%0.47Sat1.896M39334737.509.877B17.891.102554.00
002091 JIANGSU GUOTAI IN
11.47-2.88%-0.34Sat7.611M87294212.8518.043B16.650.7313844.00
002092 XINJ ZHONGTAI CHEM
10.686.37%0.64Al178.773M1909297017.7227.509B7.251.3818933.00
002096 HUNAN NANLING INDU
11.96-1.40%-0.17Sat4.463M53376284.004.414B191.580.065080.00
002100 TECON BIOLOGY CO L
10.490.67%0.07Al15.824M165993969.8013.891B218.760.053324.00
002109 SHAANXI XINGHUA CH
5.27-0.57%-0.03Sat2.840M14966552.315.528B9.050.581298.00
002124 TECH-BANK FOOD CO
6.00-0.17%-0.01Sat15.703M94216254.0011.109B-1.249437.00
002125 XIANGTAN ELECTROCH
10.680.09%0.01Sat6.078M64917952.806.773B60.250.181124.00
002136 ANHUI ANNADA TITAN
14.40-1.84%-0.27Sat1.529M22017600.003.088B21.590.67632.00
002144 HONGDA HIGH-TECH H
9.35-3.41%-0.33Sat1.566M14642100.001.644B15.710.59560.00
002145 CNNC HUA YUAN TITA
10.64-0.56%-0.06Sat7.067M75193071.5222.077B19.700.552502.00
002157 JG/ZHENGBANG TECH
8.89-1.11%-0.10Sat19.711M175229936.5627.370B-2.3352322.00
002163 HAINAN DEVELOPMEN.
10.77-2.53%-0.28Güçlü Sat3.400M36621231.008.911B47.880.232942.00
002165 HONGBAOLI GROUP CO
5.18-1.33%-0.07Sat4.414M22862966.003.801B35.310.151331.00
002167 GUANGDONG ORIENT Z
6.88-1.85%-0.13Güçlü Sat2.624M18054145.124.934B641.280.011042.00
002170 SHENZHEN BATIAN EC
5.61-1.41%-0.08Sat7.245M40645572.005.029B55.260.102425.00
002172 JIANGSU AOYANG HEA
3.83-1.54%-0.06Güçlü Sat7.460M28572569.832.986B-1.523742.00
002193 SHANDONG RUYI WOOL
5.810.35%0.02Sat980.500K5696705.001.481B-0.222479.00
002201 JIANGSU AMER NEW M
16.79-1.47%-0.25Güçlü Sat2.095M35175671.237.964B142.460.122278.00
002206 ZHEJIANG HAILIDE N
7.20-2.83%-0.21Güçlü Sat8.286M59661360.008.503B15.600.472838.00
002211 SHANGHAI HONGDA NE
3.68-2.90%-0.11Sat3.422M12591488.001.600B-0.43405.00
002215 SHENZHEN NOPOSION
5.67-1.56%-0.09Sat4.312M24451308.005.475B24.490.243113.00
002217 HOLITECH TECHNOLOG
3.54-2.21%-0.08Sat21.825M77261877.0611.126B-1.0220798.00
002224 SANLUX CO LTD
5.03-1.95%-0.10Sat4.732M23804475.003.588B22.880.22888.00
002226 ANHUI JIANGNAN CHE
5.220.38%0.02Sat7.284M38024661.9613.536B15.590.334579.00
002228 XIAMEN HEXING PACK
3.47-1.14%-0.04Sat3.277M11370149.004.217B15.460.2310362.00
002234 SHANDONG MINHE ANI
15.28-0.65%-0.10Sat4.979M76083749.845.430B31.320.504531.00
002235 XIAMEN ANNE CORPOR
7.09-10.03%-0.79Al6.175M43778623.005.077B-0.89424.00
002243 SHENZHEN LEAGUER C
11.00-1.35%-0.15Sat6.469M71155920.0013.462B20.190.554658.00
002246 NORTH CHEMICAL IND
8.530.59%0.05Sat6.913M58970449.004.601B48.110.173611.00
002250 LIANHE CHEMICAL TE
17.380.00%0.00Sat2.836M49282554.2015.852B95.600.185751.00
002256 SHENZHEN SUNRISE N
3.37-5.07%-0.18Sat65.818M221806012.967.078B-0.09362.00
002258 LIER CHEMICAL CO
28.46-0.11%-0.03Sat1.824M51902615.8414.987B19.321.544944.00
002263 Z/J GREAT S/E CO L
3.45-0.29%-0.01Sat11.444M39481800.006.462B24.690.14719.00
002271 BEIJING ORIENTAL Y
48.68-2.09%-1.04Sat6.002M292166455.68124.722B1.75
002274 JIANGSU HUACHANG C
11.040.45%0.05Sat6.567M72496169.2810.226B6.411.693283.00
002290 SUZHOU HESHENG SPE
6.86-3.24%-0.23Güçlü Sat1.259M8637426.001.747B20.360.35775.00
002293 LUOLAI LIFESTYLE T
14.261.86%0.26Al1.626M23187758.2011.689B16.180.863452.00
002299 FUJIAN SUNNER DEVE
21.25-2.83%-0.62Güçlü Sat2.757M58577537.5027.241B45.170.4923447.00
002303 MYS GROUP CO LTD
3.46-2.54%-0.09Güçlü Sat7.876M27250520.585.360B44.990.085201.00
002311 GUANGDONG HAID GRP
70.48-0.00%-0.00Sat3.046M214675948.24116.019B52.761.3426241.00
002319 LETONG CHEMICAL CO
12.78-1.39%-0.18Sat351.200K4488336.002.584B-0.03317.00
002321 HENAN HUAYING AGRI
2.701.12%0.03Sat5.047M13627580.405.695B-1.323003.00
002326 ZHEJIANG YONGTAI T
34.600.00%0.00Sat16.407M567671681.6029.873B111.370.313138.00
002327 SHENZHEN FUANNA BE
8.59-0.35%-0.03Sat681.148K5851061.327.003B12.720.684315.00
002328 SHANGHAI XINPENG I
5.32-2.56%-0.14Güçlü Sat5.847M31105359.044.138B14.190.381102.00
002329 ROYAL GROUP CO LTD
4.64-7.39%-0.37Sat26.473M122837012.164.423B-0.182348.00
002343 CIWEN MEDIA CO LTD
5.02-2.71%-0.14Güçlü Sat6.019M30216384.002.470B-0.68216.00
002360 SHANXI TOND CHEMIC
8.360.36%0.03Sat2.908M24307987.443.154B21.420.411720.00
002361 ANHUI SHENJIAN NEW
4.99-0.99%-0.05Sat2.787M13904924.424.746B31.700.161497.00
002365 QIANJIANG YONGAN P
8.89-1.22%-0.11Sat2.047M18195163.002.622B35.750.25951.00
002385 BEIJING DABEINONG
9.14-1.51%-0.14Sat31.541M288285388.9436.055B64.910.1419414.00
002386 YIBIN TIANYUAN GRO
10.971.48%0.16Sat9.636M105704726.008.371B14.190.764187.00
Daha fazla yükle