Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri İşlenebilen Endüstriler (Sektör)

İşlenebilen Endüstriler (Sektör)

649

Hisse Senetleri

18.322M

İşlem Hacmi

+0.88%

Değişim

Şirketler

Endüstriler


0 000012 CSG HOLDING CO	8.82	-0.90%	-0.08	Sat	4.883M	43066296.00	20.156B	17.33	0.51	10558.00
0 000039 CHINA INTL MARINE	15.45	-1.15%	-0.18	Sat	5.424M	83793801.15	48.034B	4.34	3.74	51100.00
0 000045 SHN TEXTILE HLDGS	8.16	-3.09%	-0.26	Sat	1.896M	15474167.04	3.943B	44.93	0.18	1369.00
0 000059 NORTH HUAJIN CHEMI	6.96	-2.38%	-0.17	Sat	6.551M	45592176.00	10.860B	10.72	0.63	8332.00
0 000061 SHENZHEN AGRICULTU	5.70	-0.35%	-0.02	Sat	3.585M	20431781.10	9.690B	29.10	0.20	4863.00
0 000155 SICHUAN NEW ENERGY	20.87	0.14%	0.03	Sat	11.072M	231065064.19	31.260B	142.53	0.15	251.00
0 000159 XINJIANG INTL IND	6.04	-1.79%	-0.11	Sat	3.686M	22263470.20	2.908B	34.61	0.17	258.00
0 000403 PACIFIC SHUANGLIN	24.76	0.24%	0.06	Sat	1.579M	39086482.64	18.597B	42.84	0.60	902.00
0 000420 JILIN CHEMICAL FIB	4.40	-2.87%	-0.13	Sat	16.869M	74221540.80	9.757B	—	-0.01	5406.00
0 000422 HUBEI YIHUA CHEM	17.89	0.22%	0.04	Sat	14.266M	255225556.09	15.874B	9.89	1.79	7499.00
0 000488 SHANDONG CHENMING	6.71	-3.31%	-0.23	Sat	11.454M	76858547.59	15.168B	8.80	0.79	12752.00
0 000510 SICHUAN XINJINLU G	5.89	0.17%	0.01	Al	30.205M	177907632.59	3.470B	14.37	0.41	2435.00
0 000520 CHANG JIANG SHIPPI	3.75	1.35%	0.05	Al	16.269M	61009365.00	3.816B	64.22	0.06	272.00
0 000525 NANJING RED SUN CO	7.24	-4.99%	-0.38	Sat	10.521M	76172764.00	4.658B	—	-0.37	3195.00
0 000529 GUANGDONG HOLDINGS	5.72	-0.87%	-0.05	Sat	2.122M	12136095.40	3.357B	11.10	0.52	1743.00
0 000545 GPRO TITANIUM INDU	3.63	-2.42%	-0.09	Sat	5.568M	20211114.00	3.622B	—	-0.04	964.00
0 000553 ADAMA LTD	7.80	-1.14%	-0.09	Sat	812.202K	6335175.60	17.404B	146.52	0.05	7768.00
0 000565 CHONGQING SANXIA P	5.77	-2.04%	-0.12	Güçlü Sat	1.300M	7499846.00	2.493B	28.42	0.20	928.00
0 000576 GUANGDONG GANHUA S	11.67	6.09%	0.67	Sat	14.718M	171754228.62	4.635B	147.51	0.07	278.00
0 000584 JIANGSU YOULI INVE	5.25	-2.78%	-0.15	Sat	6.493M	34086848.25	4.047B	—	-0.07	994.00
0 000606 SHUNLIBAN INFORMAT	1.88	-2.08%	-0.04	Sat	3.459M	6502927.52	1.440B	—	-1.64	1602.00
0 000609 BEIJING ZODI INVES	4.57	-0.22%	-0.01	Sat	376.900K	1722433.00	1.356B	—	-1.29	179.00
0 000611 INNER MONGOLIA TIA	3.40	4.94%	0.16	Al	1.497M	5088103.40	994.430M	—	-0.12	26.00
0 000635 N/YINGLIGHT CHEMIC	8.81	-4.45%	-0.41	Güçlü Sat	5.887M	51863597.81	3.104B	15.65	0.65	2128.00
0 000637 MAOMING PETRO-CHEM	4.36	-1.13%	-0.05	Sat	2.640M	11512370.72	2.225B	69.71	0.06	684.00
0 000639 XIWANG FOODSTUFFS	4.55	-1.30%	-0.06	Sat	2.971M	13517012.60	4.955B	23.56	0.19	1957.00
0 000659 ZHUHAI ZHONGFU ENT	3.48	-3.33%	-0.12	Sat	7.290M	25369548.00	4.526B	—	-0.04	1896.00
0 000677 CHTC HELON CO LTD	3.61	1.98%	0.07	Al	41.573M	150078002.94	3.326B	56.04	0.07	—
0 000683 IM/YUANXING ENERGY	8.89	0.79%	0.07	Al	40.145M	356887245.33	31.546B	14.50	0.60	4887.00
0 000687 HUAXUN FANGZHOU CO	1.35	-4.93%	-0.07	Güçlü Sat	1.689M	2280285.00	1.128B	—	-1.44	550.00
0 000690 GUANGDONG BAOLIHUA	5.17	-1.15%	-0.06	Sat	10.604M	54823326.25	11.206B	9.24	0.56	1312.00
0 000698 SHENYANG CHEMICAL	5.30	-1.30%	-0.07	Sat	3.092M	16388983.30	4.360B	6.63	0.80	2672.00
0 000700 JIANGNAN MOULD AND	4.57	-0.87%	-0.04	Sat	2.504M	11443280.00	4.219B	—	-0.19	5810.00
0 000702 HUNAN ZHENGHONG SC	4.58	-1.93%	-0.09	Sat	3.689M	16897910.00	1.216B	—	-0.70	1268.00
0 000703 HENGYI PETROCHEMIC	10.05	-0.99%	-0.10	Güçlü Sat	4.509M	45319470.00	36.836B	12.47	0.85	18154.00
0 000707 HUBEI SHUANG SCI	7.81	-2.98%	-0.24	Sat	5.432M	42423990.29	3.685B	—	-0.09	1744.00
0 000713 HEFEI FENGLE SEED	8.61	0.47%	0.04	Sat	5.095M	43868122.20	5.201B	200.24	0.04	1204.00
0 000726 LU THAI TEXTILE CO	6.43	0.94%	0.06	Al	5.007M	32192688.77	4.641B	22.89	0.28	22583.00
0 000731 SICHUAN MEIFENG CH	8.65	1.05%	0.09	Sat	9.166M	79283780.75	4.993B	12.56	0.69	2370.00
0 000735 LUONIUSHAN CO LTD	6.74	-0.59%	-0.04	Sat	4.270M	28779503.44	7.784B	—	-0.11	2750.00
0 000755 SHANXI ROAD & BRID	4.18	0.24%	0.01	Sat	1.893M	7912322.00	6.045B	8.88	0.46	395.00
0 000779 GANSU ENGINEERING	9.27	-1.90%	-0.18	Sat	2.198M	20379177.27	3.341B	11.07	0.84	4236.00
0 000782 GUANGDONG XINHUI M	5.28	0.96%	0.05	Sat	3.134M	16549104.00	2.704B	21.41	0.24	2571.00
0 000792 QINGHAI SALT LAKE	29.98	0.10%	0.03	Sat	34.550M	1035815745.50	154.851B	43.20	0.68	6337.00
0 000795 INNUOVO TECHNOLOGY	6.72	-1.90%	-0.13	Sat	17.983M	120847776.00	7.641B	55.61	0.12	3910.00
0 000798 CNFC OVERSEAS FISH	6.43	-2.72%	-0.18	Güçlü Sat	6.058M	38952946.43	2.335B	—	-0.39	1315.00
0 000815 MCC MEILI CLOUD CO	7.09	-3.93%	-0.29	Al	20.937M	148445457.00	4.909B	111.36	0.06	1153.00
0 000818 HANGJIN TECHNOLOGY	33.63	0.24%	0.08	Sat	2.540M	85419056.58	23.021B	33.54	1.02	4327.00
0 000819 YUEYANG XINGCHANG	12.66	-0.94%	-0.12	Sat	4.437M	56168166.24	3.790B	72.03	0.18	630.00
0 000820 SHENWU ENERGY SAVI	3.46	-2.81%	-0.10	Al	9.321M	32251490.40	2.173B	—	—	42.00
0 000822 SHANDONG HAIHUA CO	6.53	-0.61%	-0.04	Sat	7.481M	48849624.00	5.899B	21.26	0.31	4494.00
0 000830 LUXI CHEMICAL GP	14.55	-2.61%	-0.39	Güçlü Sat	9.043M	131570048.25	28.108B	6.91	2.14	12511.00
0 000833 GUANGXI YUEGUI GUA	5.58	-0.53%	-0.03	Sat	3.772M	21050550.00	3.756B	9.53	0.59	3484.00
0 000850 ANHUI HUAMAO TEXTI	4.50	-2.60%	-0.12	Sat	5.779M	26005909.50	4.199B	13.44	0.33	4762.00
0 000859 ANHUI GUOFENG NEW	6.37	-0.93%	-0.06	Sat	4.159M	26493467.00	5.627B	19.15	0.33	1151.00
0 000860 BEIJING SHUNXIN AG	27.21	-1.63%	-0.45	Sat	12.195M	331832344.35	22.164B	61.85	0.48	4842.00
0 000876 NEW HOPE LIUHE CO	15.70	-1.32%	-0.21	Sat	25.353M	398045114.40	69.360B	—	-1.48	95993.00
0 000902 XINYANGFENG AGRICU	15.84	-0.13%	-0.02	Sat	1.402M	22207680.00	19.900B	16.45	0.96	7262.00
0 000910 DARE POWER DEKOR H	12.72	-2.23%	-0.29	Güçlü Sat	3.576M	45491769.84	7.171B	10.59	1.24	6762.00
0 000912 SICHUAN LUTIANHU	5.34	-1.29%	-0.07	Sat	6.434M	34357704.18	8.263B	12.59	0.42	2987.00
0 000928 SINOSTEEL ENGINEER	7.76	-3.36%	-0.27	Sat	11.725M	90983842.72	10.119B	12.67	0.65	—
0 000930 COFCO BIOTECHNOLOG	9.81	-0.81%	-0.08	Sat	5.364M	52615935.00	18.162B	18.23	0.54	9565.00
0 000936 JIANGSU HUAXICUN	5.75	0.00%	0.00	Sat	2.019M	11608646.25	5.059B	16.48	0.35	851.00
0 000949 XINXIANG CHEMICAL	4.95	-6.43%	-0.34	Güçlü Sat	46.708M	231206322.60	7.495B	5.02	1.02	8786.00
0 000953 GUANGXI HECHI CHEM	5.28	-0.56%	-0.03	Sat	4.382M	23136432.00	2.080B	—	-0.03	188.00
0 000955 XINLONG HOLDING GR	4.66	-1.06%	-0.05	Sat	6.085M	28354702.00	2.520B	—	-0.03	960.00
0 000968 SHANXI BLUE FLAME	8.22	-0.72%	-0.06	Sat	3.166M	26024330.94	8.040B	63.82	0.13	2068.00
0 000973 FSPG HI-TECH C	4.53	-0.66%	-0.03	Sat	4.906M	22225086.00	4.344B	34.73	0.13	3302.00
0 000976 GUANGDONG HUATIE T	4.80	-0.83%	-0.04	Sat	6.392M	30679627.20	7.494B	14.06	0.34	876.00
0 000982 NX/ZHONGYIN CASHME	3.04	-1.94%	-0.06	Sat	31.880M	96914981.12	12.951B	234.35	0.01	33.00
0 000985 DAQING HUAKE CO. L	12.76	-1.77%	-0.23	Sat	647.100K	8256996.00	1.683B	147.50	0.09	596.00
0 000998 YUAN LONGPING HIGH	18.60	-1.90%	-0.36	Sat	8.742M	162602446.20	23.791B	150.41	0.12	2763.00
0 001217 ANHUI HUAERTAI CHE	17.60	-1.90%	-0.34	Sat	1.469M	25861968.00	5.984B	15.49	1.16	907.00
0 001218 HUNAN RESUN CO LTD	40.09	-1.45%	-0.59	Sat	353.696K	14179672.64	3.636B	—	—	717.00
0 002002 HONGDA XINGYE CO L	5.17	-1.15%	-0.06	Sat	21.245M	109836650.00	15.835B	10.27	0.54	5382.00
0 002010 TRANSFAR ZHILIAN C	7.80	-2.99%	-0.24	Sat	6.809M	53108640.00	23.518B	13.89	0.56	5189.00
0 002012 ZHEJIANG KAN SPECI	5.37	-1.29%	-0.07	Sat	3.735M	20058313.98	2.506B	26.03	0.21	1160.00
0 002014 HUANGSHAN NOVEL CO	8.21	-1.20%	-0.10	Güçlü Sat	467.100K	3834891.00	4.071B	14.13	0.61	2148.00
0 002019 YIFAN PHARMACEUTIC	17.21	-2.55%	-0.45	Sat	4.947M	85130848.32	21.873B	60.40	0.30	4123.00
0 002034 WANGNENG ENVIRONME	18.69	0.92%	0.17	Al	1.772M	33117969.78	7.562B	—	1.52	—
0 002037 POLY UNION CHEMICA	10.13	9.99%	0.92	Güçlü Al	3.738M	37864116.60	4.081B	32.25	0.26	7854.00
0 002041 SHANDONG DENGHAI S	21.62	3.15%	0.66	Sat	12.199M	263731980.78	18.119B	113.01	0.18	723.00
0 002042 HUAFU FASHION CO L	4.61	-1.28%	-0.06	Sat	9.669M	44574242.13	7.170B	28.70	0.16	15906.00
0 002053 YUNNAN ENERGY INVE	9.60	-1.23%	-0.12	Al	5.972M	57327724.80	6.727B	38.30	0.23	—
0 002054 DYMATIC CHEMICALS	9.34	-2.61%	-0.25	Güçlü Sat	2.124M	19839691.76	4.614B	28.01	0.34	1660.00
0 002057 SINOSTEEL NEW MATE	7.90	-0.13%	-0.01	Sat	5.220M	41241160.00	6.119B	26.60	0.31	988.00
0 002061 ZHEJIANG COMMUNICA	5.58	-1.06%	-0.06	Sat	5.422M	30254760.00	7.649B	7.72	0.89	7034.00
0 002064 HUAFON CHEMICAL CO	9.73	-1.92%	-0.19	Güçlü Sat	8.122M	79031010.38	45.733B	6.38	1.55	6568.00
0 002066 RUITAI MATERIALS T	9.73	-1.72%	-0.17	Sat	1.108M	10785082.28	2.264B	—	0.20	—
0 002067 ZHEJIANG JINGXING	3.75	-0.53%	-0.02	Sat	6.039M	22646625.00	4.453B	10.02	0.41	1956.00
0 002068 JIANGXI BLACK CAT	10.11	0.70%	0.07	Al	8.007M	80951781.00	7.012B	12.40	0.77	4159.00
0 002069 ZONECO GROUP CO LT	3.17	-2.46%	-0.08	Sat	9.609M	30459721.65	2.297B	—	-0.05	1902.00
0 002078 SHANDONG SUNPAPER	11.02	-2.48%	-0.28	Güçlü Sat	11.548M	127256524.58	30.148B	8.93	1.27	11202.00
0 002080 SINOMA SCIENCE & T	29.49	-0.14%	-0.04	Sat	6.342M	187032598.62	48.011B	15.24	1.88	17219.00
0 002083 SUNVIM GROUP CO LT	4.64	-0.64%	-0.03	Al	7.095M	32918480.00	3.847B	15.65	0.30	13336.00
0 002086 SHANDONG ORIENTAL	2.92	-4.89%	-0.15	Sat	2.551M	7449212.00	2.443B	—	-0.50	1032.00
0 002087 HENAN XINYE TEXTIL	3.35	-1.18%	-0.04	Sat	4.496M	15061935.00	2.736B	20.70	0.16	8948.00
0 002088 LUYANG ENERGY-SAVI	20.75	2.32%	0.47	Sat	1.896M	39334737.50	9.877B	17.89	1.10	2554.00
0 002091 JIANGSU GUOTAI IN	11.47	-2.88%	-0.34	Sat	7.611M	87294212.85	18.043B	16.65	0.73	13844.00
0 002092 XINJ ZHONGTAI CHEM	10.68	6.37%	0.64	Al	178.773M	1909297017.72	27.509B	7.25	1.38	18933.00
0 002096 HUNAN NANLING INDU	11.96	-1.40%	-0.17	Sat	4.463M	53376284.00	4.414B	191.58	0.06	5080.00
0 002100 TECON BIOLOGY CO L	10.49	0.67%	0.07	Al	15.824M	165993969.80	13.891B	218.76	0.05	3324.00
0 002109 SHAANXI XINGHUA CH	5.27	-0.57%	-0.03	Sat	2.840M	14966552.31	5.528B	9.05	0.58	1298.00
0 002124 TECH-BANK FOOD CO	6.00	-0.17%	-0.01	Sat	15.703M	94216254.00	11.109B	—	-1.24	9437.00
0 002125 XIANGTAN ELECTROCH	10.68	0.09%	0.01	Sat	6.078M	64917952.80	6.773B	60.25	0.18	1124.00
0 002136 ANHUI ANNADA TITAN	14.40	-1.84%	-0.27	Sat	1.529M	22017600.00	3.088B	21.59	0.67	632.00
0 002144 HONGDA HIGH-TECH H	9.35	-3.41%	-0.33	Sat	1.566M	14642100.00	1.644B	15.71	0.59	560.00
0 002145 CNNC HUA YUAN TITA	10.64	-0.56%	-0.06	Sat	7.067M	75193071.52	22.077B	19.70	0.55	2502.00
0 002157 JG/ZHENGBANG TECH	8.89	-1.11%	-0.10	Sat	19.711M	175229936.56	27.370B	—	-2.33	52322.00
0 002163 HAINAN DEVELOPMEN.	10.77	-2.53%	-0.28	Güçlü Sat	3.400M	36621231.00	8.911B	47.88	0.23	2942.00
0 002165 HONGBAOLI GROUP CO	5.18	-1.33%	-0.07	Sat	4.414M	22862966.00	3.801B	35.31	0.15	1331.00
0 002167 GUANGDONG ORIENT Z	6.88	-1.85%	-0.13	Güçlü Sat	2.624M	18054145.12	4.934B	641.28	0.01	1042.00
0 002170 SHENZHEN BATIAN EC	5.61	-1.41%	-0.08	Sat	7.245M	40645572.00	5.029B	55.26	0.10	2425.00
0 002172 JIANGSU AOYANG HEA	3.83	-1.54%	-0.06	Güçlü Sat	7.460M	28572569.83	2.986B	—	-1.52	3742.00
0 002193 SHANDONG RUYI WOOL	5.81	0.35%	0.02	Sat	980.500K	5696705.00	1.481B	—	-0.22	2479.00
0 002201 JIANGSU AMER NEW M	16.79	-1.47%	-0.25	Güçlü Sat	2.095M	35175671.23	7.964B	142.46	0.12	2278.00
0 002206 ZHEJIANG HAILIDE N	7.20	-2.83%	-0.21	Güçlü Sat	8.286M	59661360.00	8.503B	15.60	0.47	2838.00
0 002211 SHANGHAI HONGDA NE	3.68	-2.90%	-0.11	Sat	3.422M	12591488.00	1.600B	—	-0.43	405.00
0 002215 SHENZHEN NOPOSION	5.67	-1.56%	-0.09	Sat	4.312M	24451308.00	5.475B	24.49	0.24	3113.00
0 002217 HOLITECH TECHNOLOG	3.54	-2.21%	-0.08	Sat	21.825M	77261877.06	11.126B	—	-1.02	20798.00
0 002224 SANLUX CO LTD	5.03	-1.95%	-0.10	Sat	4.732M	23804475.00	3.588B	22.88	0.22	888.00
0 002226 ANHUI JIANGNAN CHE	5.22	0.38%	0.02	Sat	7.284M	38024661.96	13.536B	15.59	0.33	4579.00
0 002228 XIAMEN HEXING PACK	3.47	-1.14%	-0.04	Sat	3.277M	11370149.00	4.217B	15.46	0.23	10362.00
0 002234 SHANDONG MINHE ANI	15.28	-0.65%	-0.10	Sat	4.979M	76083749.84	5.430B	31.32	0.50	4531.00
0 002235 XIAMEN ANNE CORPOR	7.09	-10.03%	-0.79	Al	6.175M	43778623.00	5.077B	—	-0.89	424.00
0 002243 SHENZHEN LEAGUER C	11.00	-1.35%	-0.15	Sat	6.469M	71155920.00	13.462B	20.19	0.55	4658.00
0 002246 NORTH CHEMICAL IND	8.53	0.59%	0.05	Sat	6.913M	58970449.00	4.601B	48.11	0.17	3611.00
0 002250 LIANHE CHEMICAL TE	17.38	0.00%	0.00	Sat	2.836M	49282554.20	15.852B	95.60	0.18	5751.00
0 002256 SHENZHEN SUNRISE N	3.37	-5.07%	-0.18	Sat	65.818M	221806012.96	7.078B	—	-0.09	362.00
0 002258 LIER CHEMICAL CO	28.46	-0.11%	-0.03	Sat	1.824M	51902615.84	14.987B	19.32	1.54	4944.00
0 002263 Z/J GREAT S/E CO L	3.45	-0.29%	-0.01	Sat	11.444M	39481800.00	6.462B	24.69	0.14	719.00
0 002271 BEIJING ORIENTAL Y	48.68	-2.09%	-1.04	Sat	6.002M	292166455.68	124.722B	—	1.75	—
0 002274 JIANGSU HUACHANG C	11.04	0.45%	0.05	Sat	6.567M	72496169.28	10.226B	6.41	1.69	3283.00
0 002290 SUZHOU HESHENG SPE	6.86	-3.24%	-0.23	Güçlü Sat	1.259M	8637426.00	1.747B	20.36	0.35	775.00
0 002293 LUOLAI LIFESTYLE T	14.26	1.86%	0.26	Al	1.626M	23187758.20	11.689B	16.18	0.86	3452.00
0 002299 FUJIAN SUNNER DEVE	21.25	-2.83%	-0.62	Güçlü Sat	2.757M	58577537.50	27.241B	45.17	0.49	23447.00
0 002303 MYS GROUP CO LTD	3.46	-2.54%	-0.09	Güçlü Sat	7.876M	27250520.58	5.360B	44.99	0.08	5201.00
0 002311 GUANGDONG HAID GRP	70.48	-0.00%	-0.00	Sat	3.046M	214675948.24	116.019B	52.76	1.34	26241.00
0 002319 LETONG CHEMICAL CO	12.78	-1.39%	-0.18	Sat	351.200K	4488336.00	2.584B	—	-0.03	317.00
0 002321 HENAN HUAYING AGRI	2.70	1.12%	0.03	Sat	5.047M	13627580.40	5.695B	—	-1.32	3003.00
0 002326 ZHEJIANG YONGTAI T	34.60	0.00%	0.00	Sat	16.407M	567671681.60	29.873B	111.37	0.31	3138.00
0 002327 SHENZHEN FUANNA BE	8.59	-0.35%	-0.03	Sat	681.148K	5851061.32	7.003B	12.72	0.68	4315.00
0 002328 SHANGHAI XINPENG I	5.32	-2.56%	-0.14	Güçlü Sat	5.847M	31105359.04	4.138B	14.19	0.38	1102.00
0 002329 ROYAL GROUP CO LTD	4.64	-7.39%	-0.37	Sat	26.473M	122837012.16	4.423B	—	-0.18	2348.00
0 002343 CIWEN MEDIA CO LTD	5.02	-2.71%	-0.14	Güçlü Sat	6.019M	30216384.00	2.470B	—	-0.68	216.00
0 002360 SHANXI TOND CHEMIC	8.36	0.36%	0.03	Sat	2.908M	24307987.44	3.154B	21.42	0.41	1720.00
0 002361 ANHUI SHENJIAN NEW	4.99	-0.99%	-0.05	Sat	2.787M	13904924.42	4.746B	31.70	0.16	1497.00
0 002365 QIANJIANG YONGAN P	8.89	-1.22%	-0.11	Sat	2.047M	18195163.00	2.622B	35.75	0.25	951.00
0 002385 BEIJING DABEINONG	9.14	-1.51%	-0.14	Sat	31.541M	288285388.94	36.055B	64.91	0.14	19414.00
0 002386 YIBIN TIANYUAN GRO	10.97	1.48%	0.16	Sat	9.636M	105704726.00	8.371B	14.19	0.76	4187.00

Daha fazla yükle