Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0000039CHINA INTL MARINE | 7.45 CNY | −0.67% | −0.05 CNY | Sat | 10.227M | 76.194M CNY | 31.801B CNY | 43.81 | 0.18 CNY | 51.746K |
0000061SHENZHEN AGRICULTU | 5.68 CNY | −0.18% | −0.01 CNY | Sat | 3.826M | 21.731M CNY | 9.639B CNY | 45.89 | 0.12 CNY | 4.807K |
0000155SICHUAN NEW ENERGY | 15.93 CNY | −0.31% | −0.05 CNY | Sat | 9.27M | 147.677M CNY | 23.512B CNY | 52.10 | 0.31 CNY | 2.933K |
0000420JILIN CHEMICAL FIB | 4.24 CNY | −0.24% | −0.01 CNY | Sat | 13.841M | 58.685M CNY | 10.426B CNY | — | −0.10 CNY | 5.12K |
0000422HUBEI YIHUA CHEM | 14.54 CNY | −0.14% | −0.02 CNY | Sat | 8.778M | 127.627M CNY | 13.055B CNY | 5.86 | 2.49 CNY | 7.998K |
0000488SHANDONG CHENMING | 5.26 CNY | −0.19% | −0.01 CNY | Nötr | 9.07M | 47.706M CNY | 11.301B CNY | 786.57 | 0.01 CNY | 12.296K |
0000510SICHUAN XINJINLU G | 6.32 CNY | −0.47% | −0.03 CNY | Nötr | 9.639M | 60.917M CNY | 3.736B CNY | 40.19 | 0.16 CNY | 2.396K |
0000523LONKEY INDUSTRIAL | 3.43 CNY | 0.29% | 0.01 CNY | Sat | 6.453M | 22.133M CNY | 6.296B CNY | 3.21 | 1.07 CNY | 850 |
0000525NANJING RED SUN CO | 9.30 CNY | −1.80% | −0.17 CNY | Sat | 5.778M | 53.738M CNY | 5.401B CNY | — | −4.88 CNY | 3.117K |
0000545GPRO TITANIUM INDU | 3.50 CNY | −0.57% | −0.02 CNY | Güçlü Sat | 4.886M | 17.099M CNY | 3.454B CNY | — | −0.03 CNY | 1.044K |
0000553ADAMA LTD | 10.40 CNY | −1.52% | −0.16 CNY | Al | 17.645M | 183.508M CNY | 23.173B CNY | 40.37 | 0.26 CNY | 9.208K |
0000565CHONGQING SANXIA P | 6.48 CNY | 1.73% | 0.11 CNY | Al | 4.545M | 29.454M CNY | 2.81B CNY | 32.77 | 0.19 CNY | 913 |
0000576GUANGDONG GANHUA S | 11.35 CNY | 0.18% | 0.02 CNY | Sat | 3.046M | 34.57M CNY | 4.926B CNY | 666.47 | 0.02 CNY | 326 |
0000584JIANGSU HAGONG INT | 8.65 CNY | 0.82% | 0.07 CNY | Nötr | 21.957M | 189.929M CNY | 6.581B CNY | — | −1.30 CNY | 1.074K |
0000606SHUNLIBAN INFORMAT | 1.93 CNY | 2.12% | 0.04 CNY | Sat | 5.161M | 9.961M CNY | 1.478B CNY | — | −0.82 CNY | 465 |
0000629PANGANG GP VANADIU | 5.05 CNY | 0.20% | 0.01 CNY | Sat | 53.238M | 268.85M CNY | 43.508B CNY | 24.42 | 0.21 CNY | 3.278K |
0000635N/YINGLIGHT CHEMIC | 9.90 CNY | 1.12% | 0.11 CNY | Nötr | 3.507M | 34.723M CNY | 3.016B CNY | — | −1.00 CNY | 2.07K |
0000637MAOMING PETRO-CHEM | 4.93 CNY | −0.60% | −0.03 CNY | Sat | 4.532M | 22.342M CNY | 2.563B CNY | 50.10 | 0.10 CNY | — |
0000659ZHUHAI ZHONGFU ENT | 3.53 CNY | 9.97% | 0.32 CNY | Güçlü Al | 78.444M | 276.906M CNY | 4.539B CNY | — | −0.09 CNY | 1.9K |
0000677CHTC HELON CO LTD | 3.01 CNY | 0.33% | 0.01 CNY | Sat | 8.311M | 25.017M CNY | 2.601B CNY | 41.04 | 0.07 CNY | 858 |
0000683IM/YUANXING ENERGY | 9.40 CNY | 1.73% | 0.16 CNY | Al | 31.629M | 297.314M CNY | 33.559B CNY | 6.42 | 1.44 CNY | 4.467K |
0000691GANSU YATAI INDUST | 4.85 CNY | −0.21% | −0.01 CNY | Nötr | 5.238M | 25.405M CNY | 1.568B CNY | 565.12 | 0.01 CNY | 450 |
0000698SHENYANG CHEMICAL | 4.67 CNY | −0.85% | −0.04 CNY | Sat | 6.547M | 30.576M CNY | 3.827B CNY | — | −0.56 CNY | 2.621K |
0000702HUNAN ZHENGHONG SC | 6.04 CNY | 4.50% | 0.26 CNY | Al | 38.055M | 229.85M CNY | 1.61B CNY | — | −0.32 CNY | 1.349K |
0000703HENGYI PETROCHEMIC | 7.70 CNY | 2.53% | 0.19 CNY | Sat | 20.548M | 158.222M CNY | 28.092B CNY | 17.40 | 0.45 CNY | 16.82K |
0000707HUBEI SHUANG SCI | 9.66 CNY | 0.21% | 0.02 CNY | Sat | 5.224M | 50.463M CNY | 4.484B CNY | 4.31 | 2.24 CNY | 1.192K |
0000713HEFEI FENGLE SEED | 9.60 CNY | −0.83% | −0.08 CNY | Al | 27.952M | 268.335M CNY | 5.895B CNY | 30.51 | 0.32 CNY | 1.195K |
0000726LU THAI TEXTILE CO | 8.27 CNY | −2.25% | −0.19 CNY | Sat | 5.446M | 45.036M CNY | 6.19B CNY | 10.85 | 0.92 CNY | 22.632K |
0000731SICHUAN MEIFENG CH | 8.19 CNY | −0.73% | −0.06 CNY | Güçlü Sat | 5.343M | 43.76M CNY | 4.75B CNY | 6.71 | 1.23 CNY | 2.391K |
0000735LUONIUSHAN CO LTD | 7.25 CNY | 0.00% | 0.00 CNY | Nötr | 13.227M | 95.892M CNY | 8.348B CNY | — | −0.25 CNY | 2.999K |
0000782GUANGDONG XINHUI M | 5.08 CNY | 1.40% | 0.07 CNY | Al | 6.783M | 34.458M CNY | 2.683B CNY | — | −0.10 CNY | 2.433K |
22.75 CNY | −0.57% | −0.13 CNY | Sat | 16.467M | 374.628M CNY | 119.541B CNY | 9.41 | 2.43 CNY | 6.157K | |
0000798CNFC OVERSEAS FISH | 11.40 CNY | 3.35% | 0.37 CNY | Al | 6.849M | 78.076M CNY | 4.171B CNY | 231.72 | 0.05 CNY | 1.277K |
0000818HANGJIN TECHNOLOGY | 32.46 CNY | −4.11% | −1.39 CNY | Al | 9.314M | 302.325M CNY | 21.933B CNY | 82.42 | 0.41 CNY | 3.743K |
0000819YUEYANG XINGCHANG | 20.01 CNY | −2.25% | −0.46 CNY | Güçlü Sat | 4.639M | 92.818M CNY | 6.13B CNY | 73.63 | 0.28 CNY | 639 |
0000822SHANDONG HAIHUA CO | 7.84 CNY | −0.63% | −0.05 CNY | Sat | 10.42M | 81.69M CNY | 7.018B CNY | 5.74 | 1.37 CNY | 4.631K |
0000830LUXI CHEMICAL GP | 13.61 CNY | −0.95% | −0.13 CNY | Sat | 7.316M | 99.57M CNY | 26.127B CNY | 6.34 | 2.17 CNY | 12.414K |
0000833GUANGXI YUEGUI GUA | 7.20 CNY | 0.28% | 0.02 CNY | Sat | 4.766M | 34.313M CNY | 4.812B CNY | 15.48 | 0.46 CNY | 3.127K |
0000850ANHUI HUAMAO TEXTI | 3.76 CNY | −0.79% | −0.03 CNY | Sat | 5.305M | 19.946M CNY | 3.548B CNY | — | −0.04 CNY | 4.617K |
0000859ANHUI GUOFENG NEW | 6.01 CNY | −0.33% | −0.02 CNY | Al | 8.806M | 52.925M CNY | 5.385B CNY | 22.69 | 0.27 CNY | 1.283K |
0000860BEIJING SHUNXIN AG | 30.86 CNY | −0.03% | −0.01 CNY | Sat | 7.896M | 243.679M CNY | 22.891B CNY | — | −0.33 CNY | 4.632K |
0000876NEW HOPE LIUHE CO | 12.91 CNY | 0.23% | 0.03 CNY | Sat | 12.822M | 165.534M CNY | 57.644B CNY | — | −1.33 CNY | 80.168K |
0000902XINYANGFENG AGRICU | 11.12 CNY | −0.45% | −0.05 CNY | Sat | 7.949M | 88.395M CNY | 13.953B CNY | 10.54 | 1.08 CNY | 4.25K |
0000912SICHUAN LUTIANHU | 4.73 CNY | −0.63% | −0.03 CNY | Sat | 6.962M | 32.931M CNY | 7.417B CNY | 22.36 | 0.21 CNY | 3.001K |
0000928SINOSTEEL ENGINEER | 8.00 CNY | −5.21% | −0.44 CNY | Nötr | 49.386M | 395.085M CNY | 10.248B CNY | 20.53 | 0.43 CNY | 1.881K |
0000930COFCO BIOTECHNOLOG | 8.74 CNY | −0.91% | −0.08 CNY | Sat | 13M | 113.616M CNY | 16.145B CNY | 14.19 | 0.62 CNY | 8.413K |
0000936JIANGSU HUAXICUN | 6.27 CNY | 1.62% | 0.10 CNY | Güçlü Al | 43.11M | 270.298M CNY | 5.555B CNY | 30.80 | 0.20 CNY | 861 |
0000949XINXIANG CHEMICAL | 3.47 CNY | −0.29% | −0.01 CNY | Sat | 7.527M | 26.119M CNY | 5.09B CNY | — | −0.15 CNY | 8.848K |
0000953GUANGXI HECHI CHEM | 5.97 CNY | 0.17% | 0.01 CNY | Sat | 2.543M | 15.18M CNY | 2.186B CNY | 827.78 | 0.01 CNY | 49 |
0000955XINLONG HOLDING GR | 4.79 CNY | 1.05% | 0.05 CNY | Sat | 6.038M | 28.92M CNY | 2.579B CNY | — | −0.21 CNY | 846 |
0000968SHANXI BLUE FLAME | 8.04 CNY | −0.37% | −0.03 CNY | Sat | 5.072M | 40.783M CNY | 7.779B CNY | 14.62 | 0.55 CNY | 2.086K |
0000973FSPG HI-TECH C | 4.91 CNY | 0.20% | 0.01 CNY | Al | 10.123M | 49.705M CNY | 4.75B CNY | 40.33 | 0.12 CNY | 3.153K |
0000982NX/ZHONGYIN CASHME | 1.71 CNY | 0.59% | 0.01 CNY | Sat | 28.827M | 49.295M CNY | 7.214B CNY | 739.13 | 0.00 CNY | 177 |
0000985DAQING HUAKE CO. L | 17.33 CNY | −0.17% | −0.03 CNY | Sat | 1.433M | 24.841M CNY | 2.247B CNY | 102.18 | 0.17 CNY | 573 |
0000990CHENGZHI CO. LTD. | 9.09 CNY | 0.44% | 0.04 CNY | Sat | 6.728M | 61.154M CNY | 10.703B CNY | — | −0.05 CNY | 4.418K |
0000998YUAN LONGPING HIGH | 16.79 CNY | −0.24% | −0.04 CNY | Al | 15.234M | 255.785M CNY | 21.796B CNY | — | −0.26 CNY | 2.708K |
0001217ANHUI HUAERTAI CHE | 12.63 CNY | −0.71% | −0.09 CNY | Güçlü Sat | 1.323M | 16.715M CNY | 4.192B CNY | 19.21 | 0.66 CNY | 1.187K |
0001218HUNAN RESUN CO LTD | 22.00 CNY | −0.18% | −0.04 CNY | Sat | 791.778K | 17.419M CNY | 3.62B CNY | 21.83 | 1.01 CNY | — |
0001231NORSYN CROP TECHNO | 22.83 CNY | −0.61% | −0.14 CNY | Sat | 544.11K | 12.422M CNY | 2.283B CNY | — | — | 491 |
0001255ZHEJIANG BOFAY ELE | 44.12 CNY | −5.08% | −2.36 CNY | Sat | 3.139M | 138.512M CNY | 3.53B CNY | — | — | 375 |
0001260SHANDONG KUNTAI NE | 24.07 CNY | −1.88% | −0.46 CNY | Sat | 3.166M | 76.198M CNY | 2.768B CNY | — | — | 316 |
0001313GUANGDONG YUEHAI F | 9.36 CNY | −0.95% | −0.09 CNY | Güçlü Sat | 1.231M | 11.522M CNY | 6.552B CNY | 91.66 | 0.10 CNY | 3.423K |
0001333ZHEJIANG GUANGHUA | 28.24 CNY | 0.04% | 0.01 CNY | Sat | 714.208K | 20.169M CNY | 3.615B CNY | — | — | 301 |
0001366BOEN GROUP CO LTD | 16.88 CNY | −2.60% | −0.45 CNY | Güçlü Sat | 8.963M | 151.299M CNY | 2.712B CNY | — | — | 881 |
0002002HONGDA XINGYE CO L | 2.75 CNY | −1.08% | −0.03 CNY | Sat | 36.599M | 100.647M CNY | 8.526B CNY | — | −0.06 CNY | 4.604K |
0002004HUAPONT-LIFE SCIEN | 5.49 CNY | 0.73% | 0.04 CNY | Al | 15.003M | 82.366M CNY | 10.87B CNY | 12.45 | 0.44 CNY | 12.206K |
0002010TRANSFAR ZHILIAN C | 6.07 CNY | −0.16% | −0.01 CNY | Al | 20.904M | 126.89M CNY | 16.717B CNY | 9.65 | 0.64 CNY | 5.314K |
0002012ZHEJIANG KAN SPECI | 6.14 CNY | 0.49% | 0.03 CNY | Al | 9.16M | 56.243M CNY | 2.871B CNY | 30.32 | 0.20 CNY | 1.076K |
0002014HUANGSHAN NOVEL CO | 9.26 CNY | 0.87% | 0.08 CNY | Al | 3.573M | 33.085M CNY | 5.366B CNY | 15.49 | 0.59 CNY | 2.252K |
0002041SHANDONG DENGHAI S | 19.11 CNY | −0.42% | −0.08 CNY | Sat | 3.493M | 66.759M CNY | 16.817B CNY | 73.95 | 0.26 CNY | 716 |
0002042HUAFU FASHION CO L | 3.28 CNY | −1.50% | −0.05 CNY | Al | 17.407M | 57.094M CNY | 5.273B CNY | 13.29 | 0.25 CNY | 16.566K |
0002053YUNNAN ENERGY INVE | 10.88 CNY | −0.09% | −0.01 CNY | Sat | 5.287M | 57.524M CNY | 10.018B CNY | 24.74 | 0.44 CNY | 2.411K |
0002054DYMATIC CHEMICALS | 7.49 CNY | 0.13% | 0.01 CNY | Sat | 1.509M | 11.3M CNY | 3.611B CNY | 23.43 | 0.32 CNY | 1.695K |
0002057SINOSTEEL NEW MATE | 10.70 CNY | −2.82% | −0.31 CNY | Güçlü Sat | 21.891M | 234.229M CNY | 8.122B CNY | 24.21 | 0.45 CNY | 1.517K |
0002064HUAFON CHEMICAL CO | 7.42 CNY | −0.40% | −0.03 CNY | Sat | 10.71M | 79.47M CNY | 36.822B CNY | 8.49 | 0.88 CNY | 7.395K |
0002067ZHEJIANG JINGXING | 3.58 CNY | −0.28% | −0.01 CNY | Sat | 5.656M | 20.25M CNY | 4.274B CNY | 22.59 | 0.17 CNY | 2.025K |
0002068JIANGXI BLACK CAT | 12.60 CNY | −0.63% | −0.08 CNY | Sat | 10.942M | 137.87M CNY | 9.198B CNY | — | −0.00 CNY | 4.134K |
0002069ZONECO GROUP CO LT | 3.62 CNY | −0.82% | −0.03 CNY | Sat | 2.231M | 8.076M CNY | 2.554B CNY | 64.83 | 0.06 CNY | 1.973K |
0002078SHANDONG SUNPAPER | 12.29 CNY | 0.08% | 0.01 CNY | Al | 13.28M | 163.207M CNY | 35.234B CNY | 13.56 | 0.94 CNY | 13.3K |
0002080SINOMA SCIENCE & T | 24.89 CNY | 0.93% | 0.23 CNY | Al | 15.329M | 381.551M CNY | 41.768B CNY | 11.79 | 2.09 CNY | 20.727K |
0002083SUNVIM GROUP CO LT | 4.72 CNY | −1.26% | −0.06 CNY | Sat | 8.025M | 37.878M CNY | 3.482B CNY | 15.43 | 0.31 CNY | 13.144K |
0002087HENAN XINYE TEXTIL | 3.08 CNY | −0.65% | −0.02 CNY | Sat | 9.745M | 30.015M CNY | 2.516B CNY | — | −0.24 CNY | 8.525K |
0002096HUNAN NANLING INDU | 12.25 CNY | 1.32% | 0.16 CNY | Sat | 2.041M | 24.999M CNY | 13.76B CNY | 85.93 | 0.14 CNY | 5.187K |
0002100TECON BIOLOGY CO L | 8.32 CNY | −0.24% | −0.02 CNY | Sat | 17.816M | 148.231M CNY | 11.268B CNY | — | −0.25 CNY | 5.669K |
0002102GUANFU HOLDINGS CO | 3.00 CNY | −0.33% | −0.01 CNY | Sat | 6.356M | 19.069M CNY | 7.898B CNY | 15.99 | 0.19 CNY | 960 |
0002109SHAANXI XINGHUA CH | 5.11 CNY | −0.58% | −0.03 CNY | Sat | 3.394M | 17.342M CNY | 5.381B CNY | 10.18 | 0.50 CNY | 1.236K |
0002124TECH-BANK FOOD CO | 5.79 CNY | 0.00% | 0.00 CNY | Sat | 13.415M | 77.674M CNY | 10.649B CNY | — | −0.42 CNY | 11.263K |
0002136ANHUI ANNADA TITAN | 14.54 CNY | 0.41% | 0.06 CNY | Sat | 3.284M | 47.745M CNY | 3.126B CNY | 12.09 | 1.20 CNY | 697 |
0002144HONGDA HIGH-TECH H | 11.59 CNY | 0.00% | 0.00 CNY | Al | 1.861M | 21.57M CNY | 2.049B CNY | 49.51 | 0.23 CNY | 538 |
0002145CNNC HUA YUAN TITA | 6.62 CNY | −2.07% | −0.14 CNY | Güçlü Sat | 30.955M | 204.92M CNY | 25.626B CNY | 23.90 | 0.28 CNY | 2.821K |
0002157JG/ZHENGBANG TECH | 3.36 CNY | −1.18% | −0.04 CNY | Sat | 23.767M | 79.856M CNY | 10.52B CNY | — | −6.04 CNY | 22.088K |
0002163HAINAN DEVELOPMEN. | 12.35 CNY | 1.73% | 0.21 CNY | Al | 16.825M | 207.79M CNY | 10.435B CNY | — | −0.06 CNY | 2.682K |
0002165HONGBAOLI GROUP CO | 4.10 CNY | −0.49% | −0.02 CNY | Sat | 7.707M | 31.6M CNY | 3.015B CNY | — | −0.02 CNY | 1.293K |
0002167GUANGDONG ORIENT Z | 7.66 CNY | −1.16% | −0.09 CNY | Sat | 18.96M | 145.233M CNY | 5.436B CNY | 35.63 | 0.22 CNY | 1.115K |
0002170SHENZHEN BATIAN EC | 6.40 CNY | 3.56% | 0.22 CNY | Güçlü Al | 30.312M | 194M CNY | 5.695B CNY | 51.98 | 0.12 CNY | 2.47K |
0002172JIANGSU AOYANG HEA | 3.75 CNY | −0.53% | −0.02 CNY | Sat | 11.819M | 44.322M CNY | 2.833B CNY | — | −0.13 CNY | 2.267K |
0002193SHANDONG RUYI WOOL | 8.17 CNY | −0.97% | −0.08 CNY | Sat | 8.114M | 66.292M CNY | 2.138B CNY | 35.11 | 0.24 CNY | 2.447K |
0002201JIANGSU AMER NEW M | 11.28 CNY | −0.53% | −0.06 CNY | Sat | 3.055M | 34.455M CNY | 7.35B CNY | 200.00 | 0.06 CNY | 2.239K |
0002206ZHEJIANG HAILIDE N | 5.81 CNY | 1.04% | 0.06 CNY | Sat | 12.688M | 73.718M CNY | 6.465B CNY | 16.29 | 0.35 CNY | 3.317K |
0002211SHANGHAI HONGDA NE | 2.97 CNY | −0.67% | −0.02 CNY | Al | 3.18M | 9.446M CNY | 1.284B CNY | — | −1.24 CNY | 291 |