Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri İşlenebilen Endüstriler (Sektör)

İşlenebilen Endüstriler (Sektör)

630

Hisseler

13.351M

Hacim

−0.13%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0000039^{CHINA INTL MARINE}	7.45 CNY	−0.67%	−0.05 CNY	Sat	10.227M	76.194M CNY	31.801B CNY	43.81	0.18 CNY	51.746K
0000061^{SHENZHEN AGRICULTU}	5.68 CNY	−0.18%	−0.01 CNY	Sat	3.826M	21.731M CNY	9.639B CNY	45.89	0.12 CNY	4.807K
0000155^{SICHUAN NEW ENERGY}	15.93 CNY	−0.31%	−0.05 CNY	Sat	9.27M	147.677M CNY	23.512B CNY	52.10	0.31 CNY	2.933K
0000420^{JILIN CHEMICAL FIB}	4.24 CNY	−0.24%	−0.01 CNY	Sat	13.841M	58.685M CNY	10.426B CNY	—	−0.10 CNY	5.12K
0000422^{HUBEI YIHUA CHEM}	14.54 CNY	−0.14%	−0.02 CNY	Sat	8.778M	127.627M CNY	13.055B CNY	5.86	2.49 CNY	7.998K
0000488^{SHANDONG CHENMING}	5.26 CNY	−0.19%	−0.01 CNY	Nötr	9.07M	47.706M CNY	11.301B CNY	786.57	0.01 CNY	12.296K
0000510^{SICHUAN XINJINLU G}	6.32 CNY	−0.47%	−0.03 CNY	Nötr	9.639M	60.917M CNY	3.736B CNY	40.19	0.16 CNY	2.396K
0000523^{LONKEY INDUSTRIAL}	3.43 CNY	0.29%	0.01 CNY	Sat	6.453M	22.133M CNY	6.296B CNY	3.21	1.07 CNY	850
0000525^{NANJING RED SUN CO}	9.30 CNY	−1.80%	−0.17 CNY	Sat	5.778M	53.738M CNY	5.401B CNY	—	−4.88 CNY	3.117K
0000545^{GPRO TITANIUM INDU}	3.50 CNY	−0.57%	−0.02 CNY	Güçlü Sat	4.886M	17.099M CNY	3.454B CNY	—	−0.03 CNY	1.044K
0000553^{ADAMA LTD}	10.40 CNY	−1.52%	−0.16 CNY	Al	17.645M	183.508M CNY	23.173B CNY	40.37	0.26 CNY	9.208K
0000565^{CHONGQING SANXIA P}	6.48 CNY	1.73%	0.11 CNY	Al	4.545M	29.454M CNY	2.81B CNY	32.77	0.19 CNY	913
0000576^{GUANGDONG GANHUA S}	11.35 CNY	0.18%	0.02 CNY	Sat	3.046M	34.57M CNY	4.926B CNY	666.47	0.02 CNY	326
0000584^{JIANGSU HAGONG INT}	8.65 CNY	0.82%	0.07 CNY	Nötr	21.957M	189.929M CNY	6.581B CNY	—	−1.30 CNY	1.074K
0000606^{SHUNLIBAN INFORMAT}	1.93 CNY	2.12%	0.04 CNY	Sat	5.161M	9.961M CNY	1.478B CNY	—	−0.82 CNY	465
0000629^{PANGANG GP VANADIU}	5.05 CNY	0.20%	0.01 CNY	Sat	53.238M	268.85M CNY	43.508B CNY	24.42	0.21 CNY	3.278K
0000635^{N/YINGLIGHT CHEMIC}	9.90 CNY	1.12%	0.11 CNY	Nötr	3.507M	34.723M CNY	3.016B CNY	—	−1.00 CNY	2.07K
0000637^{MAOMING PETRO-CHEM}	4.93 CNY	−0.60%	−0.03 CNY	Sat	4.532M	22.342M CNY	2.563B CNY	50.10	0.10 CNY	—
0000659^{ZHUHAI ZHONGFU ENT}	3.53 CNY	9.97%	0.32 CNY	Güçlü Al	78.444M	276.906M CNY	4.539B CNY	—	−0.09 CNY	1.9K
0000677^{CHTC HELON CO LTD}	3.01 CNY	0.33%	0.01 CNY	Sat	8.311M	25.017M CNY	2.601B CNY	41.04	0.07 CNY	858
0000683^{IM/YUANXING ENERGY}	9.40 CNY	1.73%	0.16 CNY	Al	31.629M	297.314M CNY	33.559B CNY	6.42	1.44 CNY	4.467K
0000691^{GANSU YATAI INDUST}	4.85 CNY	−0.21%	−0.01 CNY	Nötr	5.238M	25.405M CNY	1.568B CNY	565.12	0.01 CNY	450
0000698^{SHENYANG CHEMICAL}	4.67 CNY	−0.85%	−0.04 CNY	Sat	6.547M	30.576M CNY	3.827B CNY	—	−0.56 CNY	2.621K
0000702^{HUNAN ZHENGHONG SC}	6.04 CNY	4.50%	0.26 CNY	Al	38.055M	229.85M CNY	1.61B CNY	—	−0.32 CNY	1.349K
0000703^{HENGYI PETROCHEMIC}	7.70 CNY	2.53%	0.19 CNY	Sat	20.548M	158.222M CNY	28.092B CNY	17.40	0.45 CNY	16.82K
0000707^{HUBEI SHUANG SCI}	9.66 CNY	0.21%	0.02 CNY	Sat	5.224M	50.463M CNY	4.484B CNY	4.31	2.24 CNY	1.192K
0000713^{HEFEI FENGLE SEED}	9.60 CNY	−0.83%	−0.08 CNY	Al	27.952M	268.335M CNY	5.895B CNY	30.51	0.32 CNY	1.195K
0000726^{LU THAI TEXTILE CO}	8.27 CNY	−2.25%	−0.19 CNY	Sat	5.446M	45.036M CNY	6.19B CNY	10.85	0.92 CNY	22.632K
0000731^{SICHUAN MEIFENG CH}	8.19 CNY	−0.73%	−0.06 CNY	Güçlü Sat	5.343M	43.76M CNY	4.75B CNY	6.71	1.23 CNY	2.391K
0000735^{LUONIUSHAN CO LTD}	7.25 CNY	0.00%	0.00 CNY	Nötr	13.227M	95.892M CNY	8.348B CNY	—	−0.25 CNY	2.999K
0000782^{GUANGDONG XINHUI M}	5.08 CNY	1.40%	0.07 CNY	Al	6.783M	34.458M CNY	2.683B CNY	—	−0.10 CNY	2.433K
000792^{QINGHAI SALT LAKE}	22.75 CNY	−0.57%	−0.13 CNY	Sat	16.467M	374.628M CNY	119.541B CNY	9.41	2.43 CNY	6.157K
0000798^{CNFC OVERSEAS FISH}	11.40 CNY	3.35%	0.37 CNY	Al	6.849M	78.076M CNY	4.171B CNY	231.72	0.05 CNY	1.277K
0000818^{HANGJIN TECHNOLOGY}	32.46 CNY	−4.11%	−1.39 CNY	Al	9.314M	302.325M CNY	21.933B CNY	82.42	0.41 CNY	3.743K
0000819^{YUEYANG XINGCHANG}	20.01 CNY	−2.25%	−0.46 CNY	Güçlü Sat	4.639M	92.818M CNY	6.13B CNY	73.63	0.28 CNY	639
0000822^{SHANDONG HAIHUA CO}	7.84 CNY	−0.63%	−0.05 CNY	Sat	10.42M	81.69M CNY	7.018B CNY	5.74	1.37 CNY	4.631K
0000830^{LUXI CHEMICAL GP}	13.61 CNY	−0.95%	−0.13 CNY	Sat	7.316M	99.57M CNY	26.127B CNY	6.34	2.17 CNY	12.414K
0000833^{GUANGXI YUEGUI GUA}	7.20 CNY	0.28%	0.02 CNY	Sat	4.766M	34.313M CNY	4.812B CNY	15.48	0.46 CNY	3.127K
0000850^{ANHUI HUAMAO TEXTI}	3.76 CNY	−0.79%	−0.03 CNY	Sat	5.305M	19.946M CNY	3.548B CNY	—	−0.04 CNY	4.617K
0000859^{ANHUI GUOFENG NEW}	6.01 CNY	−0.33%	−0.02 CNY	Al	8.806M	52.925M CNY	5.385B CNY	22.69	0.27 CNY	1.283K
0000860^{BEIJING SHUNXIN AG}	30.86 CNY	−0.03%	−0.01 CNY	Sat	7.896M	243.679M CNY	22.891B CNY	—	−0.33 CNY	4.632K
0000876^{NEW HOPE LIUHE CO}	12.91 CNY	0.23%	0.03 CNY	Sat	12.822M	165.534M CNY	57.644B CNY	—	−1.33 CNY	80.168K
0000902^{XINYANGFENG AGRICU}	11.12 CNY	−0.45%	−0.05 CNY	Sat	7.949M	88.395M CNY	13.953B CNY	10.54	1.08 CNY	4.25K
0000912^{SICHUAN LUTIANHU}	4.73 CNY	−0.63%	−0.03 CNY	Sat	6.962M	32.931M CNY	7.417B CNY	22.36	0.21 CNY	3.001K
0000928^{SINOSTEEL ENGINEER}	8.00 CNY	−5.21%	−0.44 CNY	Nötr	49.386M	395.085M CNY	10.248B CNY	20.53	0.43 CNY	1.881K
0000930^{COFCO BIOTECHNOLOG}	8.74 CNY	−0.91%	−0.08 CNY	Sat	13M	113.616M CNY	16.145B CNY	14.19	0.62 CNY	8.413K
0000936^{JIANGSU HUAXICUN}	6.27 CNY	1.62%	0.10 CNY	Güçlü Al	43.11M	270.298M CNY	5.555B CNY	30.80	0.20 CNY	861
0000949^{XINXIANG CHEMICAL}	3.47 CNY	−0.29%	−0.01 CNY	Sat	7.527M	26.119M CNY	5.09B CNY	—	−0.15 CNY	8.848K
0000953^{GUANGXI HECHI CHEM}	5.97 CNY	0.17%	0.01 CNY	Sat	2.543M	15.18M CNY	2.186B CNY	827.78	0.01 CNY	49
0000955^{XINLONG HOLDING GR}	4.79 CNY	1.05%	0.05 CNY	Sat	6.038M	28.92M CNY	2.579B CNY	—	−0.21 CNY	846
0000968^{SHANXI BLUE FLAME}	8.04 CNY	−0.37%	−0.03 CNY	Sat	5.072M	40.783M CNY	7.779B CNY	14.62	0.55 CNY	2.086K
0000973^{FSPG HI-TECH C}	4.91 CNY	0.20%	0.01 CNY	Al	10.123M	49.705M CNY	4.75B CNY	40.33	0.12 CNY	3.153K
0000982^{NX/ZHONGYIN CASHME}	1.71 CNY	0.59%	0.01 CNY	Sat	28.827M	49.295M CNY	7.214B CNY	739.13	0.00 CNY	177
0000985^{DAQING HUAKE CO. L}	17.33 CNY	−0.17%	−0.03 CNY	Sat	1.433M	24.841M CNY	2.247B CNY	102.18	0.17 CNY	573
0000990^{CHENGZHI CO. LTD.}	9.09 CNY	0.44%	0.04 CNY	Sat	6.728M	61.154M CNY	10.703B CNY	—	−0.05 CNY	4.418K
0000998^{YUAN LONGPING HIGH}	16.79 CNY	−0.24%	−0.04 CNY	Al	15.234M	255.785M CNY	21.796B CNY	—	−0.26 CNY	2.708K
0001217^{ANHUI HUAERTAI CHE}	12.63 CNY	−0.71%	−0.09 CNY	Güçlü Sat	1.323M	16.715M CNY	4.192B CNY	19.21	0.66 CNY	1.187K
0001218^{HUNAN RESUN CO LTD}	22.00 CNY	−0.18%	−0.04 CNY	Sat	791.778K	17.419M CNY	3.62B CNY	21.83	1.01 CNY	—
0001231^{NORSYN CROP TECHNO}	22.83 CNY	−0.61%	−0.14 CNY	Sat	544.11K	12.422M CNY	2.283B CNY	—	—	491
0001255^{ZHEJIANG BOFAY ELE}	44.12 CNY	−5.08%	−2.36 CNY	Sat	3.139M	138.512M CNY	3.53B CNY	—	—	375
0001260^{SHANDONG KUNTAI NE}	24.07 CNY	−1.88%	−0.46 CNY	Sat	3.166M	76.198M CNY	2.768B CNY	—	—	316
0001313^{GUANGDONG YUEHAI F}	9.36 CNY	−0.95%	−0.09 CNY	Güçlü Sat	1.231M	11.522M CNY	6.552B CNY	91.66	0.10 CNY	3.423K
0001333^{ZHEJIANG GUANGHUA}	28.24 CNY	0.04%	0.01 CNY	Sat	714.208K	20.169M CNY	3.615B CNY	—	—	301
0001366^{BOEN GROUP CO LTD}	16.88 CNY	−2.60%	−0.45 CNY	Güçlü Sat	8.963M	151.299M CNY	2.712B CNY	—	—	881
0002002^{HONGDA XINGYE CO L}	2.75 CNY	−1.08%	−0.03 CNY	Sat	36.599M	100.647M CNY	8.526B CNY	—	−0.06 CNY	4.604K
0002004^{HUAPONT-LIFE SCIEN}	5.49 CNY	0.73%	0.04 CNY	Al	15.003M	82.366M CNY	10.87B CNY	12.45	0.44 CNY	12.206K
0002010^{TRANSFAR ZHILIAN C}	6.07 CNY	−0.16%	−0.01 CNY	Al	20.904M	126.89M CNY	16.717B CNY	9.65	0.64 CNY	5.314K
0002012^{ZHEJIANG KAN SPECI}	6.14 CNY	0.49%	0.03 CNY	Al	9.16M	56.243M CNY	2.871B CNY	30.32	0.20 CNY	1.076K
0002014^{HUANGSHAN NOVEL CO}	9.26 CNY	0.87%	0.08 CNY	Al	3.573M	33.085M CNY	5.366B CNY	15.49	0.59 CNY	2.252K
0002041^{SHANDONG DENGHAI S}	19.11 CNY	−0.42%	−0.08 CNY	Sat	3.493M	66.759M CNY	16.817B CNY	73.95	0.26 CNY	716
0002042^{HUAFU FASHION CO L}	3.28 CNY	−1.50%	−0.05 CNY	Al	17.407M	57.094M CNY	5.273B CNY	13.29	0.25 CNY	16.566K
0002053^{YUNNAN ENERGY INVE}	10.88 CNY	−0.09%	−0.01 CNY	Sat	5.287M	57.524M CNY	10.018B CNY	24.74	0.44 CNY	2.411K
0002054^{DYMATIC CHEMICALS}	7.49 CNY	0.13%	0.01 CNY	Sat	1.509M	11.3M CNY	3.611B CNY	23.43	0.32 CNY	1.695K
0002057^{SINOSTEEL NEW MATE}	10.70 CNY	−2.82%	−0.31 CNY	Güçlü Sat	21.891M	234.229M CNY	8.122B CNY	24.21	0.45 CNY	1.517K
0002064^{HUAFON CHEMICAL CO}	7.42 CNY	−0.40%	−0.03 CNY	Sat	10.71M	79.47M CNY	36.822B CNY	8.49	0.88 CNY	7.395K
0002067^{ZHEJIANG JINGXING}	3.58 CNY	−0.28%	−0.01 CNY	Sat	5.656M	20.25M CNY	4.274B CNY	22.59	0.17 CNY	2.025K
0002068^{JIANGXI BLACK CAT}	12.60 CNY	−0.63%	−0.08 CNY	Sat	10.942M	137.87M CNY	9.198B CNY	—	−0.00 CNY	4.134K
0002069^{ZONECO GROUP CO LT}	3.62 CNY	−0.82%	−0.03 CNY	Sat	2.231M	8.076M CNY	2.554B CNY	64.83	0.06 CNY	1.973K
0002078^{SHANDONG SUNPAPER}	12.29 CNY	0.08%	0.01 CNY	Al	13.28M	163.207M CNY	35.234B CNY	13.56	0.94 CNY	13.3K
0002080^{SINOMA SCIENCE & T}	24.89 CNY	0.93%	0.23 CNY	Al	15.329M	381.551M CNY	41.768B CNY	11.79	2.09 CNY	20.727K
0002083^{SUNVIM GROUP CO LT}	4.72 CNY	−1.26%	−0.06 CNY	Sat	8.025M	37.878M CNY	3.482B CNY	15.43	0.31 CNY	13.144K
0002087^{HENAN XINYE TEXTIL}	3.08 CNY	−0.65%	−0.02 CNY	Sat	9.745M	30.015M CNY	2.516B CNY	—	−0.24 CNY	8.525K
0002096^{HUNAN NANLING INDU}	12.25 CNY	1.32%	0.16 CNY	Sat	2.041M	24.999M CNY	13.76B CNY	85.93	0.14 CNY	5.187K
0002100^{TECON BIOLOGY CO L}	8.32 CNY	−0.24%	−0.02 CNY	Sat	17.816M	148.231M CNY	11.268B CNY	—	−0.25 CNY	5.669K
0002102^{GUANFU HOLDINGS CO}	3.00 CNY	−0.33%	−0.01 CNY	Sat	6.356M	19.069M CNY	7.898B CNY	15.99	0.19 CNY	960
0002109^{SHAANXI XINGHUA CH}	5.11 CNY	−0.58%	−0.03 CNY	Sat	3.394M	17.342M CNY	5.381B CNY	10.18	0.50 CNY	1.236K
0002124^{TECH-BANK FOOD CO}	5.79 CNY	0.00%	0.00 CNY	Sat	13.415M	77.674M CNY	10.649B CNY	—	−0.42 CNY	11.263K
0002136^{ANHUI ANNADA TITAN}	14.54 CNY	0.41%	0.06 CNY	Sat	3.284M	47.745M CNY	3.126B CNY	12.09	1.20 CNY	697
0002144^{HONGDA HIGH-TECH H}	11.59 CNY	0.00%	0.00 CNY	Al	1.861M	21.57M CNY	2.049B CNY	49.51	0.23 CNY	538
0002145^{CNNC HUA YUAN TITA}	6.62 CNY	−2.07%	−0.14 CNY	Güçlü Sat	30.955M	204.92M CNY	25.626B CNY	23.90	0.28 CNY	2.821K
0002157^{JG/ZHENGBANG TECH}	3.36 CNY	−1.18%	−0.04 CNY	Sat	23.767M	79.856M CNY	10.52B CNY	—	−6.04 CNY	22.088K
0002163^{HAINAN DEVELOPMEN.}	12.35 CNY	1.73%	0.21 CNY	Al	16.825M	207.79M CNY	10.435B CNY	—	−0.06 CNY	2.682K
0002165^{HONGBAOLI GROUP CO}	4.10 CNY	−0.49%	−0.02 CNY	Sat	7.707M	31.6M CNY	3.015B CNY	—	−0.02 CNY	1.293K
0002167^{GUANGDONG ORIENT Z}	7.66 CNY	−1.16%	−0.09 CNY	Sat	18.96M	145.233M CNY	5.436B CNY	35.63	0.22 CNY	1.115K
0002170^{SHENZHEN BATIAN EC}	6.40 CNY	3.56%	0.22 CNY	Güçlü Al	30.312M	194M CNY	5.695B CNY	51.98	0.12 CNY	2.47K
0002172^{JIANGSU AOYANG HEA}	3.75 CNY	−0.53%	−0.02 CNY	Sat	11.819M	44.322M CNY	2.833B CNY	—	−0.13 CNY	2.267K
0002193^{SHANDONG RUYI WOOL}	8.17 CNY	−0.97%	−0.08 CNY	Sat	8.114M	66.292M CNY	2.138B CNY	35.11	0.24 CNY	2.447K
0002201^{JIANGSU AMER NEW M}	11.28 CNY	−0.53%	−0.06 CNY	Sat	3.055M	34.455M CNY	7.35B CNY	200.00	0.06 CNY	2.239K
0002206^{ZHEJIANG HAILIDE N}	5.81 CNY	1.04%	0.06 CNY	Sat	12.688M	73.718M CNY	6.465B CNY	16.29	0.35 CNY	3.317K
0002211^{SHANGHAI HONGDA NE}	2.97 CNY	−0.67%	−0.02 CNY	Al	3.18M	9.446M CNY	1.284B CNY	—	−1.24 CNY	291