Elektrik, Su, Gaz Hizmetleri (Sektör)

102

Hisse Senetleri

22.455M

İşlem Hacmi

−0.03%

Değişim

Şirketler

Endüstriler


0 000027 SHN ENERGY GROUP	5.60	-0.71%	-0.04	Sat	17.544M	26.832B	6.91	0.82	6935.00	Elektrik Araçları
0 000037 SHENZHEN NANSHAN P	11.45	-0.87%	-0.10	Sat	3.532M	6.962B	48.17	0.24	516.00	Elektrik Araçları
0 000096 SHENZHEN GUANGJU E	10.27	1.18%	0.12	Al	861.600K	5.359B	38.22	0.27	400.00	Gaz Distribütörleri
0 000301 JIANGSU EASTERN SH	9.82	-1.11%	-0.11	Al	24.965M	48.010B	63.29	0.16	15931.00	Elektrik Araçları
0 000407 SHANDONG SHENGLI	4.80	4.35%	0.20	Al	19.365M	4.048B	28.01	0.16	2121.00	Gaz Distribütörleri
0 000531 GUANGZHOU HENGYUN	9.74	-0.81%	-0.08	Al	4.219M	6.728B	8.09	1.21	1185.00	Elektrik Araçları
0 000539 GUANGDONG ELECTRIC	3.86	0.78%	0.03	Al	2.657M	20.109B	14.60	0.26	6688.00	Elektrik Araçları
0 000543 AN HUI WENERGY CO	4.14	-0.24%	-0.01	Sat	21.222M	9.407B	10.57	0.39	3498.00	Elektrik Araçları
0 000593 SICHUAN DATONG GAS	5.71	3.82%	0.21	Güçlü Al	24.987M	1.972B	51.94	0.11	1090.00	Gaz Distribütörleri
0 000598 CHENGDU XINGRONG E	5.10	-0.39%	-0.02	Sat	8.445M	15.199B	12.75	0.40	3912.00	Su Hizmetleri
0 000600 H/JIONTO ENERGY IN	5.63	-1.05%	-0.06	Sat	9.221M	10.194B	10.19	0.56	4540.00	Elektrik Araçları
0 000601 GUANGDONG SHAONENG	7.04	-2.49%	-0.18	Nötr	9.906M	7.802B	28.91	0.25	4962.00	Elektrik Araçları
0 000605 BOHAI WATER INDUST	6.30	0.16%	0.01	Al	2.157M	2.218B	75.15	0.08	1795.00	Su Hizmetleri
0 000685 ZHONGSHAN PUBLIC	8.85	0.23%	0.02	Al	7.572M	13.025B	9.56	0.92	4045.00	Su Hizmetleri
0 000692 S/HT THERMAL POWER	3.13	0.64%	0.02	Sat	6.864M	1.657B	—	-0.26	2889.00	Elektrik Araçları
0 000695 TIANJIN BINHAI E&D	6.96	0.43%	0.03	Sat	1.778M	1.539B	—	-0.03	866.00	Elektrik Araçları
0 000711 KINGLAND TECHNOLOG	3.10	0.65%	0.02	Sat	2.888M	3.153B	—	-1.47	1886.00	Su Hizmetleri
0 000720 SHANDONG XINNENG T	4.09	-0.24%	-0.01	Al	4.499M	5.152B	431.58	0.01	889.00	Elektrik Araçları
0 000722 HUNAN DEVELOPMENT	6.56	-0.61%	-0.04	Sat	1.928M	3.063B	34.27	0.19	379.00	Elektrik Araçları
0 000767 SHANXI ZHANGZE ELE	2.60	-0.38%	-0.01	Al	7.230M	8.031B	43.14	0.06	8157.00	Elektrik Araçları
0 000791 GEPIC ENERGY DEVEL	3.90	-1.76%	-0.07	Al	19.557M	5.398B	12.96	0.31	2094.00	Elektrik Araçları
0 000875 JILIN ELECTRIC POW	4.05	-0.49%	-0.02	Al	10.761M	8.735B	31.16	0.13	2788.00	Elektrik Araçları
0 000899 JIANGXI GANNENG CO	4.75	0.21%	0.01	Sat	3.918M	4.625B	18.89	0.25	746.00	Elektrik Araçları
0 000920 SOUTH HUITON CO	8.25	-4.40%	-0.38	Sat	12.806M	3.642B	42.04	0.21	1333.00	Su Hizmetleri
0 000939 KAIDI ECOLOGICAL	0.14	0.00%	0.00	Sat	69.786M	550.144M	—	-0.88	3556.00	Elektrik Araçları
0 000958 SPIC DONGFANG NEW	4.60	2.68%	0.12	Al	17.279M	24.118B	3.70	1.21	2816.00	Elektrik Araçları
0 000966 GUODIAN C/EL POWER	3.98	0.25%	0.01	Al	13.569M	4.400B	14.40	0.28	3109.00	Elektrik Araçları
0 000993 FUJIAN MINDONG ELE	6.30	-0.32%	-0.02	Al	3.497M	2.894B	—	-0.24	1873.00	Elektrik Araçları
0 001896 HENAN YUNENG HLDG	3.96	-1.74%	-0.07	Al	10.326M	4.637B	14.84	0.27	2834.00	Elektrik Araçları
0 002039 GUIZHOU QIANYUAN P	16.07	-0.99%	-0.16	Sat	2.567M	4.957B	10.85	1.50	679.00	Elektrik Araçları
0 002479 ZHEJIANG FUCHUN.EN	6.29	-0.63%	-0.04	Sat	6.934M	5.610B	19.68	0.32	2317.00	Alternatif Enerji Üretimi
0 002665 SHOUHANG HIGH-TECH	2.52	-2.70%	-0.07	Sat	53.052M	6.417B	—	-0.02	781.00	Elektrik Araçları
0 002700 XINJIANG HAOYUAN N	4.24	2.17%	0.09	Al	3.725M	1.753B	28.50	0.15	549.00	Gaz Distribütörleri
0 002911 FORAN ENERGY GROUP	17.20	3.30%	0.55	Güçlü Al	6.567M	9.257B	20.67	0.81	1924.00	Gaz Distribütörleri
0 003816 CGN POWER CO LTD	2.80	-0.71%	-0.02	Al	67.692M	142.406B	15.23	0.19	18383.00	Elektrik Araçları
2 200037 SHENZHEN NANSHAN P	4.20	-0.47%	-0.02	Sat	29.100K	2.155B	15.32	0.23	516.00	Elektrik Araçları
2 200539 GUANGDONG ELECTRIC	2.26	0.44%	0.01	Güçlü Al	1.054M	10.009B	7.48	0.25	6688.00	Elektrik Araçları
3 300021 DAYU WATER-SAVING	5.50	1.10%	0.06	Sat	18.884M	4.284B	45.68	0.12	1655.00	Su Hizmetleri
3 300262 SHANGHAII SAFBON W	4.31	-0.92%	-0.04	Güçlü Sat	7.630M	2.913B	—	-0.04	769.00	Su Hizmetleri
3 300332 TOP RESOURCE CONSE	5.42	0.74%	0.04	Sat	4.552M	4.735B	136.90	0.04	1677.00	Alternatif Enerji Üretimi
600011 HUANENG POWER INTERNATIONAL, INC.	5.00	-0.99%	-0.05	Sat	36.374M	79.275B	22.02	0.23	58263.00	Elektrik Araçları
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	7.49	0.40%	0.03	Al	5.715M	19.524B	15.52	0.48	6329.00	Elektrik Araçları
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.67	-1.08%	-0.04	Sat	43.300M	50.459B	8.59	0.43	10465.00	Elektrik Araçları
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	4.52	0.44%	0.02	Al	31.324M	81.000B	16.12	0.28	3369.00	Elektrik Araçları
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.00	0.50%	0.03	Güçlü Al	4.250M	15.894B	16.68	0.36	5316.00	Elektrik Araçları
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.88	-0.34%	-0.02	Al	2.847M	2.486B	29.35	0.20	1755.00	Elektrik Araçları
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.69	0.81%	0.07	Al	5.794M	16.483B	29.10	0.30	1807.00	Elektrik Araçları
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	17.63	0.51%	0.09	Sat	4.748M	20.967B	30.31	0.58	1814.00	Elektrik Araçları
6 600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD	7.29	1.11%	0.08	Al	3.464M	5.116B	18.12	0.40	1043.00	Su Hizmetleri
6 600187 HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD.	2.57	-1.15%	-0.03	Al	14.462M	4.196B	142.08	0.02	796.00	Su Hizmetleri
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.61	0.22%	0.01	Al	4.531M	36.259B	19.97	0.23	3593.00	Elektrik Araçları
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.75	0.28%	0.03	Al	1.565M	3.784B	33.00	0.32	1676.00	Elektrik Araçları
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	5.61	0.18%	0.01	Al	4.605M	4.373B	67.47	0.08	2230.00	Elektrik Araçları
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	4.12	0.98%	0.04	Güçlü Al	7.946M	3.377B	37.67	0.11	2681.00	Elektrik Araçları
6 600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED	24.33	0.33%	0.08	Sat	3.760M	18.582B	19.85	1.23	6652.00	Su Hizmetleri
6 600333 CHANGCHUN GAS CO.,LTD	5.14	10.06%	0.47	Al	22.417M	2.844B	676.81	0.01	2640.00	Gaz Distribütörleri
6 600387 HY ENERGY GROUP	6.73	0.60%	0.04	Sat	1.927M	3.154B	45.98	0.15	609.00	Gaz Distribütörleri
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.51	-0.79%	-0.02	Sat	10.240M	3.726B	31.51	0.08	3248.00	Elektrik Araçları
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	18.31	7.71%	1.31	Al	11.517M	7.464B	20.46	0.83	782.00	Elektrik Araçları
6 600461 JIANGXI HONGCHENG WATERWORKS CO.,LTD.	6.90	-0.58%	-0.04	Al	5.294M	6.539B	9.92	0.70	5724.00	Su Hizmetleri
6 600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED	4.05	-0.74%	-0.03	Sat	10.525M	7.022B	10.86	0.38	16585.00	Su Hizmetleri
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	7.22	0.56%	0.04	Sat	1.488M	2.618B	122.74	0.06	891.00	Elektrik Araçları
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	3.94	1.03%	0.04	Al	6.782M	4.491B	—	-0.15	2535.00	Elektrik Araçları
6 600578 BEIJING JINGNENG POWER CO.,LTD.	3.06	-0.65%	-0.02	Al	3.020M	20.684B	13.51	0.23	5736.00	Elektrik Araçları
6 600635 SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD	4.36	1.40%	0.06	Al	24.596M	12.695B	31.43	0.14	3049.00	Gaz Distribütörleri
6 600642 SHENERGY COMPANY LIMITED	5.55	0.18%	0.01	Al	9.216M	27.213B	10.62	0.52	2645.00	Elektrik Araçları
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.42	0.56%	0.03	Güçlü Al	2.527M	2.902B	29.29	0.18	3133.00	Elektrik Araçları
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	10.44	0.19%	0.02	Al	5.856M	45.870B	15.17	0.69	611.00	Elektrik Araçları
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.97	-0.25%	-0.01	Sat	3.136M	1.610B	503.80	0.01	805.00	Elektrik Araçları
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.35	-2.49%	-0.06	Al	19.557M	4.740B	—	-0.19	10665.00	Elektrik Araçları
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	2.91	0.34%	0.01	Al	48.130M	5.165B	47.00	0.06	5891.00	Elektrik Araçları
6 600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.	3.36	0.90%	0.03	Al	47.837M	4.402B	—	-0.31	17422.00	Elektrik Araçları
6 600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.	5.35	-0.56%	-0.03	Güçlü Sat	1.528M	2.017B	532.67	0.01	67.00	Su Hizmetleri
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.43	0.29%	0.01	Al	2.067M	3.921B	18.51	0.18	4799.00	Elektrik Araçları
6 600795 GD POWER DEVELOPMENT CO., LTD	2.18	0.46%	0.01	Güçlü Al	63.713M	42.641B	42.14	0.05	36162.00	Elektrik Araçları
6 600822 SHANGHAI MATERIAL TRADING	10.72	0.37%	0.04	Sat	1.236M	5.297B	99.07	0.11	1037.00	Gaz Distribütörleri
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.61	-0.38%	-0.01	Sat	18.577M	15.218B	14.03	0.19	6834.00	Elektrik Araçları
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	7.20	-0.41%	-0.03	Al	45.056M	15.043B	—	-0.06	4110.00	Elektrik Araçları
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	3.16	-0.32%	-0.01	Al	14.321M	6.017B	177.09	0.02	422.00	Elektrik Araçları
6 600886 SDIC POWER HOLDINGS CO.,LTD.	9.38	-0.21%	-0.02	Al	8.964M	65.479B	11.32	0.83	9374.00	Elektrik Araçları
6 600900 CHINA YANGTZE POWER CO.,LTD.	20.24	0.20%	0.04	Güçlü Al	16.141M	459.386B	18.84	1.07	4129.00	Elektrik Araçları
6 600917 CHONGQING GAS GROUP CORPORATION LTD.	7.19	1.84%	0.13	Sat	4.630M	10.985B	28.63	0.25	4061.00	Gaz Distribütörleri
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.71	-1.03%	-0.07	Al	2.185M	2.509B	76.35	0.09	2863.00	Elektrik Araçları
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	3.43	-0.29%	-0.01	Al	16.009M	4.239B	20.77	0.17	2518.00	Elektrik Araçları
6 600982 NINGBO THERMAL POWER CO., LTD	3.18	0.00%	0.00	Al	12.797M	3.555B	22.33	0.14	982.00	Elektrik Araçları
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	8.16	-0.73%	-0.06	Al	2.538M	3.933B	19.59	0.42	2303.00	Elektrik Araçları
6 601016 CECEP WIND-POWER CORPORATION	2.83	-2.41%	-0.07	Al	49.180M	14.461B	18.05	0.16	882.00	Elektrik Araçları
6 601158 CHONGQING WATER GROUP CO.,LTD.	5.36	-0.56%	-0.03	Al	2.582M	25.872B	14.96	0.36	5817.00	Su Hizmetleri
6 601199 JIANGSU JIANGNAN WATER	4.15	0.48%	0.02	Al	3.907M	3.862B	18.27	0.23	974.00	Su Hizmetleri
6 601368 GUANGXI NANNING WATERWORKS COMPANY LIMITED.	5.74	0.53%	0.03	Güçlü Al	2.225M	5.042B	17.79	0.32	1592.00	Su Hizmetleri
6 601619 NINGXIA JIAZE RENEWABLES CORPORATION LIMITED	3.18	-0.62%	-0.02	Sat	7.800M	6.637B	26.34	0.12	93.00	Alternatif Enerji Üretimi
6 601985 CHINA NATIONAL NUCLEAR POWER	4.84	-1.43%	-0.07	Güçlü Al	47.571M	76.427B	14.61	0.38	13152.00	Elektrik Araçları
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.36	0.00%	0.00	Al	15.581M	43.676B	25.49	0.09	32976.00	Elektrik Araçları
6 603053 CHENGDU GAS GROUP CORPORATION LTD.	15.06	3.36%	0.49	Al	8.367M	12.951B	31.68	0.46	3208.00	Gaz Distribütörleri
6 603080 XINJIANG TORCH GAS CO.,LTD.	14.48	1.97%	0.28	Al	5.208M	2.009B	23.55	0.60	767.00	Gaz Distribütörleri
6 603126 SINOMA ENERGY CONSERVATION LTD.	5.78	0.17%	0.01	Al	8.562M	3.523B	33.62	0.17	1828.00	Elektrik Araçları
6 603393 XINJIANG XINTAI NATURAL GAS CO LTD	25.86	2.33%	0.59	Sat	7.234M	7.925B	20.48	1.23	853.00	Gaz Distribütörleri
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	10.50	-3.31%	-0.36	Al	4.739M	2.973B	—	-0.04	533.00	Elektrik Araçları
6 603706 XINJIANG EAST UNIVERSE (GROUP) GAS CO., LTD	17.69	2.49%	0.43	Al	2.041M	2.762B	25.21	0.68	455.00	Gaz Distribütörleri
6 603903 CSD WATER SERVICE	12.34	2.41%	0.29	Güçlü Al	4.952M	2.433B	18.95	0.64	1179.00	Su Hizmetleri
9 900927 SHANGHAI MATERIAL TRADING	0.58	0.17%	0.00	Sat	43.311K	1.889B	36.32	0.10	1037.00	Gaz Distribütörleri
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.15	0.00%	0.00	Nötr	429.100K	1.938B	—	-0.18	10665.00	Elektrik Araçları

Daha fazla yükle