Dayanıklı Tüketim Malları (Sektör)

221
Hisse Senetleri
3017.522B
Pys Değ
21.040M
İşlem Hacmi
+0.37%
Değişim
−0.39%
Perf 1
+24.44%
Perf Yıl
+4.71%
Perf Bu sene
Şirketler
Endüstriler
          
000016 KONKA GROUP
6.06-1.78%-0.11Sat16.856M11.502B31.720.1917216.00
000017 SHENZHEN CHINA BIC
3.520.00%0.00Sat1.998M1.375B818.600.0065.00
000020 S/Z ZHONGHENG HUAF
8.89-0.34%-0.03Sat306.100K1.879B236.600.041132.00
000026 FIYTA PRECISION TE
11.82-1.01%-0.12Sat3.502M4.632B11.051.084901.00
000032 SHENZHEN SED INDUS
17.56-1.73%-0.31Güçlü Sat962.190K19.143B48.930.37476.00
000042 SHN CENTRALCON INV
7.46-1.45%-0.11Güçlü Sat855.500K5.033B12.470.612489.00
000333 MIDEA GROUP CO LTD
71.001.24%0.87Al20.425M482.586B17.344.06149239.00
000521 CHANGHONG MEILING
3.31-2.07%-0.07Sat11.965M3.268B21.760.1614907.00
000544 CENTRAL PLAINS ENV
6.24-1.73%-0.11Sat3.849M6.189B11.620.551655.00
000550 JIANGLING MOTORS
16.45-1.38%-0.23Sat4.323M10.980B19.250.8713432.00
000572 HAIMA AUTOMOBILE C
5.94-2.30%-0.14Sat27.252M9.999B-0.763122.00
000587 JINZHOU CIHANG GRO
1.38-2.82%-0.04Sat11.074M3.016B3.010.4760.00
000589 GUI ZHOU TYRE CO
5.55-0.36%-0.02Güçlü Sat3.584M5.327B3.991.416131.00
000599 QINGDAO DOUBLESTAR
3.67-3.67%-0.14Güçlü Sat7.182M3.112B-0.015078.00
000625 CHONG QING CHANGAN
18.230.11%0.02Al80.777M120.821B47.810.3440298.00
000651 GREE ELEC APPLICAN
39.050.18%0.07Sat40.226M223.983B9.104.2883952.00
000797 CHINA WUYI
2.74-1.08%-0.03Güçlü Sat7.562M4.319B12.110.246017.00
000800 FAW JIEFANG GROUP
11.041.10%0.12Sat12.627M50.338B13.350.8221077.00
000801 SICHUAN JIUZHOU EL
6.57-1.79%-0.12Sat5.215M6.843B49.480.142951.00
000868 ANHUI ANKAI AUTOMO
3.86-1.03%-0.04Sat4.493M2.860B36.380.112381.00
000885 CITY DEVELOPMENT E
11.150.81%0.09Güçlü Al14.442M7.101B6.761.641943.00
000897 TIANJIN JINBIN DEV
2.19-0.90%-0.02Güçlü Al70.103M3.574B53.120.04586.00
000909 SOYEA TECHNOLOGY
6.58-0.90%-0.06Güçlü Sat1.087M3.013B50.800.13553.00
000913 ZHEJIANG QIANJIANG
13.941.09%0.15Sat2.756M6.254B21.870.634144.00
000921 HISENSE HOME APPL.
12.16-0.41%-0.05Sat1.858M9.841.2439499.00
000927 CHINA RAILWAY MATE
3.57-2.99%-0.11Güçlü Sat21.544M22.265B39.320.094060.00
000957 ZHONGTONG BUS CO L
4.93-1.20%-0.06Güçlü Sat1.783M2.959B-0.244583.00
002005 ELEC-TECH INTL CO
2.24-5.08%-0.12Al38.871M4.107B-0.337407.00
002011 ZHEJIANG DUN AN AR
6.50-2.40%-0.16Sat24.062M6.109B-0.6911284.00
002031 GREATOO INTELLIGEN
1.91-2.05%-0.04Sat22.840M4.289B-0.072202.00
002032 ZHEJIANG SUPOR CO
48.100.92%0.44Sat4.310M38.170B19.122.5112048.00
002035 VATTI CORPORATION
6.92-1.42%-0.10Sat8.105M5.951B12.330.574720.00
002045 GUOGUANG ELECTRIC
10.49-1.32%-0.14Sat4.885M4.790B18.900.563452.00
002102 GUANFU HOLDINGS CO
3.33-0.30%-0.01Al20.067M8.793B165.350.02949.00
002133 COSMOS GROUP CO LT
3.12-3.41%-0.11Sat8.199M2.500B5.940.54395.00
002175 ORIENTAL TIMES MED
3.07-1.92%-0.06Al11.376M2.359B-1.51801.00
002188 BUS ONLINE CO LTD
3.53-3.02%-0.11Sat2.032M1.065B-0.3719.00
002190 SICHUAN CHENGFEI I
25.48-0.27%-0.07Güçlü Sat3.525M9.166B68.020.381109.00
002242 JOYOUNG CO. LTD.
22.50-2.05%-0.47Sat3.787M17.619B18.171.272846.00
002282 BOSUN CO LTD
9.471.61%0.15Sat3.357M5.070B24.730.381886.00
002292 ALPHA GROUP
5.07-5.76%-0.31Güçlü Sat20.161M7.302B-0.293906.00
002345 GUANGDONG CHJ INDU
5.62-3.60%-0.21Al19.184M5.180B15.780.375242.00
002348 GOLDLOK HOLDINGS
2.14-1.38%-0.03Güçlü Sat6.859M2.055B-0.21917.00
002351 EDIFIER TECHNOLOGY
11.90-0.67%-0.08Sat2.201M10.652B28.310.423468.00
002397 HUNAN MENDALE HOME
3.94-2.48%-0.10Sat6.780M3.022B65.580.063150.00
002418 ZHE JIANG KANGSHEN
3.37-0.30%-0.01Sat8.967M3.841B63.060.053575.00
002429 SHENZHEN MTC CO.LT
5.050.60%0.03Sat16.463M22.557B10.260.4913424.00
002444 H/Z GREAT STAR IND
29.950.98%0.29Sat3.549M33.914B23.191.327376.00
002473 NINGBO SUNLIGHT EL
6.794.95%0.32Güçlü Al928.500K1.035B-1.3221.00
002489 YOTRIO GROUP COMPA
3.59-1.10%-0.04Sat12.028M7.884B20.700.189832.00
002501 JILIN LIYUAN PRECI
2.13-4.05%-0.09Güçlü Sat11.774M7.881B1.611.38793.00
002508 HANGZHOU ROBAM APP
33.810.18%0.06Sat9.142M31.863B17.401.944634.00
002543 GUANGDONG VANWARD
8.07-2.18%-0.18Sat2.374M6.135B7.911.044905.00
002571 ANHUI DELI HOUSEHO
7.13-0.28%-0.02Sat3.943M2.802B107.040.072117.00
002572 SUOFEIYA HOME COL
16.94-3.20%-0.56Sat14.591M15.966B12.321.4213602.00
002574 ZHEJIANG MING JEWE
5.69-3.56%-0.21Nötr8.918M3.115B34.580.17947.00
002575 GUANGDONG QUNXING
4.57-0.22%-0.01Sat1.067M2.696B62.400.0781.00
002594 BYD COMPANY LTD
283.333.81%10.39Güçlü Al28.785M201.741.35224280.00
002614 XIAMEN COMFORT SCI
12.99-0.61%-0.08Sat4.492M8.242B15.460.95
002655 GETTOP ACOUSTIC CO
10.05-2.71%-0.28Sat10.051M3.719B39.980.262622.00
002668 GUANGDONG HOMA APP
5.63-0.53%-0.03Sat3.728M6.136B-0.4810073.00
002677 ZHEJIANG MEIDA IND
15.750.57%0.09Al3.478M10.117B16.130.971150.00
002678 GUANGZHOU PEARL R.
7.07-1.94%-0.14Sat4.087M9.793B39.490.182454.00
002705 GUANGDONG XINBAO E
20.33-1.31%-0.27Al10.213M17.031B16.641.2428786.00
002713 DONG YI RI SHENG H
6.11-10.01%-0.68Güçlü Sat3.682M2.849B9.550.716465.00
002721 BEIJING KINGEE CUL
3.08-2.84%-0.09Al11.280M3.043B-2.911647.00
002725 ZHEJIANG YUELING C
6.59-2.95%-0.20Güçlü Sat1.362M1.738B-0.041321.00
002731 SHENYANG CUIHUA GO
6.83-1.73%-0.12Al4.533M1.780B46.640.15661.00
002759 GUANGDONG TONZE EL
38.771.33%0.51Sat25.993M15.386B67.550.57980.00
002790 XIAMEN R AND T PLU
6.60-2.22%-0.15Al18.245M2.764B21.980.312843.00
002853 GUANGDONG PIANO CU
15.52-1.90%-0.30Sat974.620K2.951B10.761.472679.00
002862 SHIFENG CULTURAL D
16.88-0.41%-0.07Al2.100M2.018B-0.17520.00
002888 HIVI ACOUSTICS TEC
11.58-1.19%-0.14Güçlü Sat509.380K1.753B53.030.22814.00
002899 IMPULSE (QINGDAO)
15.21-1.36%-0.21Al3.564M1.850B42.090.371563.00
002906 FORYOU CORPORATION
41.722.56%1.04Al7.014M19.176B72.600.574764.00
002959 BEAR ELECTRIC APPL
49.35-1.50%-0.75Sat1.274M7.816B24.972.014273.00
002981 RISUNTEK INC
21.23-1.21%-0.26Güçlü Sat196.300K2.063B60.330.362997.00
002984 QINGDAO SENTURY TI
33.072.42%0.78Güçlü Al5.949M20.978B25.051.292511.00
003023 CHENGDU RAINBOW AP
28.551.53%0.43Al2.533M2.279B18.541.523158.00
003041 ZHEJIANG TRUELOVE
22.37-1.15%-0.26Sat366.049K2.263B1656.00
200016 KONKA GROUP
2.38-3.25%-0.08Güçlü Sat1.768M11.240.1817216.00
200017 SHENZHEN CHINA BIC
1.47-2.00%-0.03Sat81.180K304.520.0065.00
200020 S/Z ZHONGHENG HUAF
3.10-0.64%-0.02Sat8.300K69.590.041132.00
200026 FIYTA PRECISION TE
6.84-0.44%-0.03Sat31.988K5.401.054901.00
200054 CHONGQING JIANSHE
5.29-3.47%-0.19Sat12.300K541.452M21.160.21944.00
200512 TSANN KUEN (CHINA)
4.29-1.38%-0.06Sat83.083K667.491M4.290.844613.00
200521 CHANGHONG MEILING
2.301.32%0.03Güçlü Al169.395K12.640.1514907.00
200550 JIANGLING MOTORS
8.160.12%0.01Sat42.700K7.960.8513432.00
200625 CHONG QING CHANGAN
4.89-0.61%-0.03Sat1.695M11.040.3340298.00
300043 RASTAR GROUP
3.05-0.97%-0.03Güçlü Sat8.444M3.832B-0.102388.00
300064 ZHENGZHOU SINO-CRY
1.904.40%0.08Al70.484M2.194B-1.101239.00
300093 G/D GOLDEN GLASS T
19.601.14%0.22Al1.883M4.186B-0.49719.00
300126 KEN HOLDING CO LTD
6.80-2.02%-0.14Güçlü Sat2.312M2.109B280.970.021022.00
300167 SHENZHEN DVISION
5.42-1.45%-0.08Sat3.055M1.651B-0.51705.00
300182 BEIJING JETSEN TEC
4.20-1.41%-0.06Sat22.592M10.937B-0.41840.00
300315 OURPALM CO LTD
3.78-1.82%-0.07Güçlü Sat22.234M10.517B173.420.021859.00
300329 HAILUN PIANO CO LT
12.16-4.03%-0.51Sat22.677M3.204B66.540.191276.00
300374 CHINA RAILWAY PREF
12.84-1.53%-0.20Güçlü Sat1.586M3.300B-0.57541.00
300464 GUANGDONG SACA PRE
8.81-4.24%-0.39Güçlü Sat10.102M3.249B17.110.541926.00
300483 SINO PRIMA GAS TEC
21.983.68%0.78Al12.822M5.693B60.500.35443.00
300526 CHINA DIVE COMPANY
23.03-2.66%-0.63Güçlü Sat4.662M4.833B-1.09219.00
300616 GUANGZHOU SHANGPIN
43.60-4.72%-2.16Güçlü Sat2.051M9.054B35.181.3416454.00
300640 PROFIT CULTURAL AN
5.69-1.39%-0.08Sat2.233M1.627B47.570.12330.00
300651 JIANGSU JINLING SP
27.33-2.36%-0.66Sat993.900K3.604B119.920.23768.00
300681 ZHUHAI ENPOWER ELE
66.50-6.93%-4.95Sat4.771M5.402B143.940.50855.00
300749 GUANGDONG TOPSTRON
8.86-3.06%-0.28Güçlü Sat2.479M1.875B33.710.271895.00
300793 COSONIC INTELLIGEN
17.670.91%0.16Al2.720M4.670B52.390.338107.00
300824 SHENZHEN CRASTAL T
17.89-2.67%-0.49Güçlü Sat1.056M3.996B37.840.491114.00
300825 IAT AUTOMOBILE TEC
32.901.86%0.60Al5.605M9.873B55.880.581637.00
300847 HG TECHNOLOGIES CO
14.45-0.41%-0.06Sat1.342M4.295B58.980.251058.00
300894 MARSSENGER KITCHEN
50.56-0.34%-0.17Al1.272M20.546B56.380.901895.00
300911 ZHEJIANG ENTIVE SM
70.00-1.12%-0.79Al650.845K7.551B41.891.691154.00
300946 HENGDA NEW MATERIA
77.58-3.42%-2.75Sat2.421M5.356B51.151.57536.00
300978 WINBO-DONGJIAN AUT
16.70-1.47%-0.25Sat1.857M7.165B2999.00
300994 JOY KIE CORPORATIO
40.347.20%2.71Güçlü Al3.643M7.309B683.00
301013 SHENZHEN LIHEXING
23.10-0.30%-0.07Sat1.067M3.611B961.00
301055 ZHANG XIAOQUAN INC
25.19-3.78%-0.99Sat3.413M4.084B659.00
301061 HHC CHANGZHOU CORP
65.28-2.07%-1.38Güçlü Sat551.100K5.333B3348.00
600060 HISENSE VISUAL TECHNOLOGY
12.270.82%0.10Al8.709M15.640B13.140.9319709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.690.18%0.01Sat426.913K1.306B57.490.1023.00
600099 LINHAI CO.,LTD.
7.906.04%0.45Güçlü Al7.399M1.632B101.780.07533.00
600104 SAIC MOTOR CORPORATION LIMITED
20.821.31%0.27Al50.988M237.872B9.412.18204815.00
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
2.09-4.57%-0.10Sat24.962M3.266B-0.0892.00
600166 BEIQI FOTON MOTOR CO.,LTD.
3.70-0.27%-0.01Sat55.152M24.055B41.270.0921750.00
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
10.726.35%0.64Güçlü Al201.073M14.033B-0.632523.00
600182 GITI TIRE CORPORATION
13.300.23%0.03Sat744.300K4.512B81.910.163220.00
600208 XINHU ZHONGBAO CO.,LTD
2.940.68%0.02Sat65.138M24.627B8.600.341554.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.15-1.65%-0.12Sat1.896M1.599B-0.721755.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.35-1.36%-0.06Sat1.933M1.526B12.560.351545.00
600336 AUCMA COMPANY LIMITED
7.32-2.27%-0.17Al40.298M5.871B18.490.417099.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
3.190.63%0.02Sat9.850M4.361B10.730.3010144.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
8.39-1.76%-0.15Sat6.217M5.588B-1.683285.00
600383 GEMDALE CORPORATION
11.160.72%0.08Al23.767M50.022B5.412.0511763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.40-2.10%-0.03Güçlü Sat24.679M3.627B-0.47752.00
600469 AEOLUS TYRE CO.,LTD
4.42-1.34%-0.06Güçlü Sat3.097M3.268B18.940.246296.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
8.931.36%0.12Al7.907M6.703B25.140.359676.00
600501 AEROSUN CORPORATION
9.27-0.11%-0.01Sat2.175M3.910B61.380.152301.00
600579 KRAUSSMAFFEI COMPANY LIMITED
7.02-3.70%-0.27Nötr5.394M5.353B-0.256064.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
5.77-2.86%-0.17Sat7.811M7.789B-0.252783.00
600612 LAO FENG XIANG CO.,LTD.
49.20-1.11%-0.55Al1.375M20.474B13.793.612349.00
600623 SHANGHAI HUAYI GROUP
10.810.00%0.00Sat21.128M21.258B11.090.9712580.00
600649 SHANGHAI CHENGTOU HOLDING
4.39-0.68%-0.03Güçlü Sat9.213M11.181B9.250.48321.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
2.03-3.33%-0.07Sat15.556M4.087B-0.372095.00
600660 FUYAO GLASS INDUSTRY GROUP
49.27-0.06%-0.03Al25.944M36.451.3525871.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
11.42-0.17%-0.02Al1.160M4.370B65.600.171032.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.06-1.46%-0.09Sat3.631M4.410B51.040.1212357.00
600690 HAIER SMART HOME
26.211.71%0.44Sat39.872M15.881.6699299.00
600698 HUNAN TYEN MACHINERY CO., LTD
3.11-3.12%-0.10Sat11.226M2.973B302.830.011020.00
600699 NINGBO JOYSON ELECTRONIC CORP.
18.67-0.53%-0.10Al35.841M25.510B16.661.1353816.00
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.30-0.86%-0.02Güçlü Sat5.283M5.170B17.760.132764.00
Daha fazla yükle