Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0000012CSG HOLDING CO | 6.96 CNY | −1.00% | −0.07 CNY | Al | 32.729M | 227.791M CNY | 16.692B CNY | 12.93 | 0.54 CNY | 11.91K |
0000016KONKA GROUP | 5.11 CNY | 5.36% | 0.26 CNY | Al | 54.186M | 276.89M CNY | 9.028B CNY | 10.00 | 0.48 CNY | 16.238K |
0000017SHENZHEN CHINA BIC | 4.82 CNY | −0.21% | −0.01 CNY | Al | 7.177M | 34.591M CNY | 2.408B CNY | — | −0.00 CNY | 61 |
0000042SHN CENTRALCON INV | 8.35 CNY | 2.83% | 0.23 CNY | Nötr | 7.256M | 60.587M CNY | 5.405B CNY | 33.20 | 0.24 CNY | 2.609K |
0000045SHN TEXTILE HLDGS | 11.07 CNY | 0.54% | 0.06 CNY | Güçlü Al | 8.586M | 95.041M CNY | 5.203B CNY | 154.20 | 0.07 CNY | 1.631K |
0000090SHN TAGEN GROUP | 5.54 CNY | −0.72% | −0.04 CNY | Sat | 18.762M | 103.94M CNY | 10.425B CNY | 5.35 | 1.04 CNY | 12.534K |
52.09 CNY | 0.52% | 0.27 CNY | Sat | 13.278M | 691.628M CNY | 357.338B CNY | 12.04 | 4.35 CNY | 165.799K | |
0000521CHANGHONG MEILING | 5.06 CNY | 2.02% | 0.10 CNY | Güçlü Al | 12.553M | 63.518M CNY | 4.644B CNY | 33.65 | 0.15 CNY | 12.815K |
14.19 CNY | 0.07% | 0.01 CNY | Sat | 2.417M | 34.303M CNY | 9.235B CNY | 15.04 | 0.94 CNY | 12.93K | |
5.34 CNY | −7.93% | −0.46 CNY | Sat | 99.392M | 530.753M CNY | 9.539B CNY | 108.61 | 0.05 CNY | — | |
0000589GUI ZHOU TYRE CO | 5.20 CNY | −0.95% | −0.05 CNY | Sat | 12.636M | 65.705M CNY | 6.025B CNY | 17.11 | 0.34 CNY | 6.174K |
0000599QINGDAO DOUBLESTAR | 4.46 CNY | 0.22% | 0.01 CNY | Nötr | 9.97M | 44.467M CNY | 3.635B CNY | — | −0.77 CNY | 4.009K |
11.77 CNY | −0.25% | −0.03 CNY | Sat | 63.507M | 747.477M CNY | 102.318B CNY | 15.80 | 0.75 CNY | 42.444K | |
0000628CHENGDU HI-TECH DE | 14.76 CNY | −0.40% | −0.06 CNY | Al | 3.952M | 58.33M CNY | 5.221B CNY | 40.45 | 0.37 CNY | 1.202K |
0000797CHINA WUYI | 3.42 CNY | 0.88% | 0.03 CNY | Sat | 41.553M | 142.11M CNY | 5.285B CNY | 137.25 | 0.02 CNY | 8.106K |
8.28 CNY | −0.24% | −0.02 CNY | Sat | 6.403M | 53.013M CNY | 38.271B CNY | — | −0.07 CNY | 20.684K | |
0000868ANHUI ANKAI AUTOMO | 5.90 CNY | −0.51% | −0.03 CNY | Sat | 7.521M | 44.375M CNY | 4.349B CNY | — | −0.38 CNY | 2.241K |
0000885CITY DEVELOPMENT E | 10.79 CNY | −4.34% | −0.49 CNY | Nötr | 15.071M | 162.618M CNY | 7.243B CNY | 6.98 | 1.62 CNY | 4.712K |
0000909SOYEA TECHNOLOGY | 10.13 CNY | 2.84% | 0.28 CNY | Güçlü Al | 35.575M | 360.372M CNY | 4.47B CNY | 141.93 | 0.07 CNY | 527 |
0000913ZHEJIANG QIANJIANG | 22.82 CNY | −2.06% | −0.48 CNY | Sat | 4.46M | 101.781M CNY | 12.277B CNY | 28.89 | 0.81 CNY | 4.315K |
0000921HISENSE HOME APPL. | 19.20 CNY | −0.52% | −0.10 CNY | Al | 5.407M | 103.809M CNY | 22.272B CNY | 23.57 | 0.82 CNY | 48.263K |
0000927CHINA RAILWAY MATE | 3.02 CNY | −1.95% | −0.06 CNY | Nötr | 51.854M | 156.599M CNY | 18.635B CNY | 22.47 | 0.14 CNY | 4.237K |
0000951SINOTRUK JINAN TRU | 15.40 CNY | −0.13% | −0.02 CNY | Sat | 12.79M | 196.967M CNY | 18.116B CNY | 73.89 | 0.21 CNY | 7.077K |
0000957ZHONGTONG BUS CO L | 10.86 CNY | −1.27% | −0.14 CNY | Sat | 12.477M | 135.502M CNY | 6.522B CNY | 145.70 | 0.08 CNY | 3.966K |
0001216HUNAN HUALIAN CHIN | 13.89 CNY | −1.28% | −0.18 CNY | Sat | 6.165M | 85.636M CNY | 3.544B CNY | 17.76 | 0.79 CNY | 5.257K |
0001238ZHEJIANG ZHENGTE C | 25.69 CNY | 0.08% | 0.02 CNY | Sat | 756.074K | 19.424M CNY | 2.847B CNY | — | — | 2.047K |
0001259BEIJING LIVEN TECH | 29.68 CNY | −0.47% | −0.14 CNY | Sat | 714.8K | 21.215M CNY | 2.185B CNY | — | — | 656 |
0001300SPORTSOUL CO LTD | 14.59 CNY | 0.00% | 0.00 CNY | Sat | 1.521M | 22.192M CNY | 901.361M CNY | — | — | 1.273K |
0001323DE RUCCI HEALTHY S | 40.41 CNY | −2.15% | −0.89 CNY | Sat | 1.066M | 43.088M CNY | 16.264B CNY | — | — | 7.358K |
0002005ELEC-TECH INTL CO | 1.51 CNY | 0.00% | 0.00 CNY | Nötr | 8.498M | 12.831M CNY | 2.646B CNY | — | −0.31 CNY | 5.227K |
0002032ZHEJIANG SUPOR CO | 56.29 CNY | 2.93% | 1.60 CNY | Güçlü Al | 821.516K | 46.243M CNY | 43.798B CNY | 21.87 | 2.50 CNY | 11.84K |
0002035VATTI CORPORATION | 7.38 CNY | −0.27% | −0.02 CNY | Al | 17.316M | 127.79M CNY | 6.113B CNY | 29.81 | 0.25 CNY | 8.159K |
0002045GUOGUANG ELECTRIC | 18.11 CNY | 10.02% | 1.65 CNY | Güçlü Al | 61.147M | 1.107B CNY | 7.417B CNY | 81.97 | 0.20 CNY | 4.002K |
0002105HL CORP.(SHENZHEN) | 6.78 CNY | 0.00% | 0.00 CNY | Sat | 2.381M | 16.143M CNY | 2.471B CNY | 13.06 | 0.52 CNY | 2.451K |
0002175GUANGXI ORIENTAL I | 3.43 CNY | 1.18% | 0.04 CNY | Nötr | 13.194M | 45.254M CNY | 4.328B CNY | 6.61 | 0.51 CNY | 808 |
22.49 CNY | 1.53% | 0.34 CNY | Al | 214.453M | 4.823B CNY | 73.794B CNY | 15.51 | 1.43 CNY | 95.78K | |
0002242JOYOUNG CO. LTD. | 17.12 CNY | −2.62% | −0.46 CNY | Sat | 5.946M | 101.787M CNY | 13.484B CNY | 22.80 | 0.77 CNY | 2.915K |
0002282BOSUN CO LTD | 8.26 CNY | 0.00% | 0.00 CNY | Al | 15.9M | 131.331M CNY | 4.493B CNY | 27.41 | 0.30 CNY | 1.889K |
0002283TIANRUN INDUSTRY T | 5.71 CNY | 3.25% | 0.18 CNY | Nötr | 18.972M | 108.33M CNY | 6.199B CNY | 30.37 | 0.18 CNY | 3.319K |
0002292ALPHA GROUP | 6.60 CNY | 2.64% | 0.17 CNY | Al | 111.429M | 735.431M CNY | 9.508B CNY | — | −0.24 CNY | 3.794K |
0002345GUANGDONG CHJ INDU | 7.18 CNY | 0.00% | 0.00 CNY | Al | 10.164M | 72.978M CNY | 6.258B CNY | 21.24 | 0.34 CNY | 4.669K |
0002348GOLDLOK HOLDINGS | 4.88 CNY | 4.50% | 0.21 CNY | Güçlü Al | 45.425M | 221.676M CNY | 4.423B CNY | — | −0.13 CNY | 820 |
0002351EDIFIER TECHNOLOGY | 15.03 CNY | 7.28% | 1.02 CNY | Al | 59.08M | 887.97M CNY | 12.456B CNY | 53.43 | 0.26 CNY | 2.854K |
0002397HUNAN MENDALE HOME | 4.42 CNY | −2.00% | −0.09 CNY | Güçlü Sat | 10.807M | 47.768M CNY | 3.361B CNY | — | −0.37 CNY | 3.066K |
0002429SHENZHEN MTC CO.LT | 4.87 CNY | 1.46% | 0.07 CNY | Güçlü Al | 33.714M | 164.188M CNY | 21.568B CNY | — | −0.08 CNY | 13.725K |
0002444H/Z GREAT STAR IND | 19.37 CNY | 1.10% | 0.21 CNY | Sat | 13.599M | 263.41M CNY | 22.925B CNY | 15.74 | 1.22 CNY | 10.778K |
0002489YOTRIO GROUP COMPA | 3.58 CNY | 0.28% | 0.01 CNY | Sat | 10.93M | 39.129M CNY | 7.754B CNY | — | −0.04 CNY | 10.994K |
0002501JILIN LIYUAN PRECI | 1.86 CNY | 1.09% | 0.02 CNY | Sat | 34.514M | 64.196M CNY | 6.532B CNY | — | −0.16 CNY | 917 |
0002508HANGZHOU ROBAM APP | 28.64 CNY | −1.34% | −0.39 CNY | Sat | 3.666M | 104.999M CNY | 27.407B CNY | 22.41 | 1.30 CNY | 4.879K |
0002571ANHUI DELI HOUSEHO | 6.52 CNY | −1.21% | −0.08 CNY | Güçlü Sat | 3.043M | 19.839M CNY | 2.587B CNY | — | −0.01 CNY | 2.212K |
0002572SUOFEIYA HOME COL | 20.33 CNY | −0.54% | −0.11 CNY | Sat | 4.59M | 93.309M CNY | 18.549B CNY | 240.19 | 0.09 CNY | 14.486K |
0002574ZHEJIANG MING JEWE | 6.86 CNY | 4.41% | 0.29 CNY | Al | 17.554M | 120.424M CNY | 3.469B CNY | 49.29 | 0.13 CNY | 962 |
0002575GUANGDONG QUNXING | 6.11 CNY | −2.24% | −0.14 CNY | Sat | 5.189M | 31.706M CNY | 3.679B CNY | 341.53 | 0.02 CNY | 17 |
246.02 CNY | 0.22% | 0.53 CNY | Sat | 8.102M | 1.993B CNY | 645.818B CNY | 71.97 | 3.41 CNY | 288.186K | |
0002614XIAMEN COMFORT SCI | 8.49 CNY | 0.47% | 0.04 CNY | Sat | 5.413M | 45.958M CNY | 5.268B CNY | 26.31 | 0.35 CNY | 10.799K |
0002655GETTOP ACOUSTIC CO | 13.49 CNY | 3.37% | 0.44 CNY | Güçlü Al | 23.707M | 319.805M CNY | 4.778B CNY | 64.86 | 0.20 CNY | 2.274K |
0002668GUANGDONG HOMA APP | 6.40 CNY | 1.59% | 0.10 CNY | Güçlü Al | 7.768M | 49.712M CNY | 6.83B CNY | 16.12 | 0.39 CNY | 8.854K |
0002677ZHEJIANG MEIDA IND | 12.16 CNY | 0.50% | 0.06 CNY | Sat | 2.999M | 36.468M CNY | 7.817B CNY | 13.33 | 0.91 CNY | 1.179K |
0002678GUANGZHOU PEARL.R. | 6.30 CNY | 0.64% | 0.04 CNY | Al | 5.122M | 32.266M CNY | 8.535B CNY | 67.17 | 0.09 CNY | 2.605K |
0002699MEISHENG CULTURAL | 3.48 CNY | 1.75% | 0.06 CNY | Al | 48.995M | 170.501M CNY | 3.111B CNY | — | −0.15 CNY | 3.022K |
0002705GUANGDONG XINBAO E | 17.39 CNY | 0.99% | 0.17 CNY | Sat | 6.729M | 117.026M CNY | 14.11B CNY | 13.52 | 1.27 CNY | 28.012K |
0002713DONG YI RI SHENG H | 8.09 CNY | −1.70% | −0.14 CNY | Al | 17.39M | 140.684M CNY | 3.453B CNY | — | −0.54 CNY | 7.228K |
0002721BEIJING KINGEE CUL | 3.66 CNY | −0.54% | −0.02 CNY | Al | 19.069M | 69.793M CNY | 3.533B CNY | — | −1.50 CNY | 1.34K |
0002731SHENYANG CUIHUA GO | 15.15 CNY | −2.63% | −0.41 CNY | Sat | 1.897M | 28.746M CNY | 3.986B CNY | 179.47 | 0.09 CNY | 598 |
0002751SHENZHEN ESUN DISP | 7.92 CNY | 1.93% | 0.15 CNY | Al | 2.507M | 19.855M CNY | 1.182B CNY | — | −4.67 CNY | 828 |
0002759GUANGDONG TONZE EL | 17.78 CNY | −0.78% | −0.14 CNY | Sat | 4.41M | 78.406M CNY | 7.321B CNY | 8.58 | 2.09 CNY | 1.249K |
0002790XIAMEN R AND T PLU | 9.98 CNY | −0.30% | −0.03 CNY | Sat | 4.674M | 46.648M CNY | 4.094B CNY | 23.17 | 0.44 CNY | 3.131K |
0002791GUANGDONG KINLONG | 83.13 CNY | −0.49% | −0.41 CNY | Sat | 2.472M | 205.49M CNY | 26.861B CNY | 142.17 | 0.59 CNY | 15.226K |
0002798D&O HOME COLLECTI | 7.95 CNY | −0.25% | −0.02 CNY | Sat | 2.483M | 19.736M CNY | 2.975B CNY | — | −1.79 CNY | 6.864K |
0002853GUANGDONG PIANO CU | 19.29 CNY | 0.84% | 0.16 CNY | Sat | 1.596M | 30.787M CNY | 3.569B CNY | — | −4.22 CNY | 2.495K |
0002862SHIFENG CULTURAL D | 15.32 CNY | −1.73% | −0.27 CNY | Sat | 1.354M | 20.75M CNY | 1.856B CNY | — | −0.01 CNY | 625 |
0002888HIVI ACOUSTICS TEC | 18.98 CNY | 10.03% | 1.73 CNY | Güçlü Al | 24.354M | 462.233M CNY | 2.581B CNY | 545.89 | 0.03 CNY | 778 |
0002899IMPULSE (QINGDAO) | 14.20 CNY | −1.32% | −0.19 CNY | Al | 1.29M | 18.311M CNY | 1.727B CNY | 91.37 | 0.16 CNY | 1.505K |
0002959BEAR ELECTRIC APPL | 66.55 CNY | −1.36% | −0.92 CNY | Sat | 1.115M | 74.21M CNY | 10.495B CNY | 31.43 | 2.15 CNY | 4.013K |
0002981RISUNTEK INC | 28.84 CNY | 0.84% | 0.24 CNY | Güçlü Al | 1.699M | 49.005M CNY | 2.746B CNY | — | −0.07 CNY | 3.468K |
0002984QINGDAO SENTURY TI | 32.07 CNY | −1.72% | −0.56 CNY | Nötr | 6.33M | 202.997M CNY | 21.199B CNY | 27.21 | 1.23 CNY | 2.851K |
0003023CHENGDU RAINBOW AP | 21.57 CNY | −1.10% | −0.24 CNY | Güçlü Sat | 3.887M | 83.853M CNY | 2.298B CNY | 27.94 | 0.78 CNY | 3.357K |
0003041ZHEJIANG TRUELOVE | 19.77 CNY | −0.10% | −0.02 CNY | Nötr | 788.92K | 15.597M CNY | 2.375B CNY | 21.09 | 0.94 CNY | 1.567K |
2200012CSG HOLDING CO | 2.98 HKD | −1.00% | −0.03 HKD | Nötr | 865.1K | 2.578M HKD | 16.692B CNY | 4.69 | 0.58 CNY | 11.91K |
2200016KONKA GROUP | 1.86 HKD | 2.20% | 0.04 HKD | Sat | 546.3K | 1.016M HKD | 9.028B CNY | 3.08 | 0.54 CNY | 16.238K |
2200017SHENZHEN CHINA BIC | 1.29 HKD | 0.00% | 0.00 HKD | Sat | 55.7K | 71.853K HKD | 2.408B CNY | — | −0.01 CNY | 61 |
2200045SHN TEXTILE HLDGS | 3.97 HKD | −0.25% | −0.01 HKD | Sat | 10.5K | 41.685K HKD | 5.203B CNY | 47.49 | 0.08 CNY | 1.631K |
2200054CHONGQING JIANSHE | 4.80 HKD | 0.00% | 0.00 HKD | Sat | 15.5K | 74.4K HKD | 497.765M CNY | — | −0.20 CNY | 794 |
2200512TSANN KUEN (CHINA) | 3.66 HKD | 0.27% | 0.01 HKD | Al | 129.255K | 473.073K HKD | 587.831M CNY | 6.21 | 0.52 CNY | 3.159K |
2200521CHANGHONG MEILING | 2.20 HKD | −0.45% | −0.01 HKD | Sat | 33.3K | 73.26K HKD | 4.644B CNY | 12.95 | 0.15 CNY | 12.815K |
6.24 HKD | −0.32% | −0.02 HKD | Güçlü Sat | 36.9K | 230.256K HKD | 9.235B CNY | 5.59 | 1.01 CNY | 12.93K | |
3.20 HKD | −0.93% | −0.03 HKD | Sat | 1.391M | 4.451M HKD | 102.318B CNY | 3.58 | 0.83 CNY | 42.444K | |
3300074AVCON INFORMATION | 4.52 CNY | 2.03% | 0.09 CNY | Güçlü Al | 24.365M | 110.13M CNY | 2.34B CNY | — | −0.02 CNY | 899 |
3300093GANSU JINGANG SOLA | 36.84 CNY | 1.74% | 0.63 CNY | Sat | 2.366M | 87.146M CNY | 7.821B CNY | — | −1.66 CNY | 652 |
3300126KEN HOLDING CO LTD | 6.51 CNY | 1.09% | 0.07 CNY | Güçlü Al | 2.047M | 13.325M CNY | 1.957B CNY | 192.81 | 0.03 CNY | 935 |
3300167SHENZHEN DVISION | 5.92 CNY | 1.37% | 0.08 CNY | Güçlü Al | 16.078M | 95.179M CNY | 2.106B CNY | — | −0.84 CNY | 929 |
3300201XUZHOU HANDLER SPE | 3.66 CNY | 2.23% | 0.08 CNY | Güçlü Al | 21.507M | 78.716M CNY | 3.726B CNY | 25.30 | 0.14 CNY | 767 |
3300329HAILUN PIANO CO LT | 7.34 CNY | 0.55% | 0.04 CNY | Al | 2.394M | 17.57M CNY | 1.846B CNY | — | −0.43 CNY | 1.28K |
3300433LENS TECHNOLOGY CO | 13.88 CNY | 2.36% | 0.32 CNY | Güçlü Al | 90.575M | 1.257B CNY | 67.44B CNY | — | −0.09 CNY | 156.88K |
3300464GUANGDONG SACA PRE | 6.79 CNY | −0.15% | −0.01 CNY | Al | 11.139M | 75.636M CNY | 2.51B CNY | — | −4.33 CNY | 1.778K |
3300526CHINA DIVE COMPANY | 11.53 CNY | −6.11% | −0.75 CNY | Nötr | 12.071M | 139.177M CNY | 2.508B CNY | — | −0.27 CNY | 176 |
3300566NINGBO EXCITON TEC | 19.32 CNY | 1.42% | 0.27 CNY | Sat | 8.397M | 162.226M CNY | 5.024B CNY | 95.54 | 0.20 CNY | 757 |
3300616GUANGZHOU SHANGPIN | 27.28 CNY | −0.62% | −0.17 CNY | Al | 4.933M | 134.581M CNY | 5.431B CNY | — | −0.14 CNY | 15.567K |
3300640PROFIT CULTURAL AN | 6.41 CNY | 1.58% | 0.10 CNY | Al | 5.966M | 38.24M CNY | 1.941B CNY | 40.09 | 0.16 CNY | 333 |
3300651JIANGSU JINLING SP | 23.84 CNY | −0.25% | −0.06 CNY | Al | 1.224M | 29.175M CNY | 3.077B CNY | 122.75 | 0.20 CNY | — |