Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri Dayanıklı Tüketim Malları (Sektör)

Dayanıklı Tüketim Malları (Sektör)

216

Hisseler

18.884M

Hacim

+0.12%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0000012^{CSG HOLDING CO}	6.96 CNY	−1.00%	−0.07 CNY	Al	32.729M	227.791M CNY	16.692B CNY	12.93	0.54 CNY	11.91K
0000016^{KONKA GROUP}	5.11 CNY	5.36%	0.26 CNY	Al	54.186M	276.89M CNY	9.028B CNY	10.00	0.48 CNY	16.238K
0000017^{SHENZHEN CHINA BIC}	4.82 CNY	−0.21%	−0.01 CNY	Al	7.177M	34.591M CNY	2.408B CNY	—	−0.00 CNY	61
0000042^{SHN CENTRALCON INV}	8.35 CNY	2.83%	0.23 CNY	Nötr	7.256M	60.587M CNY	5.405B CNY	33.20	0.24 CNY	2.609K
0000045^{SHN TEXTILE HLDGS}	11.07 CNY	0.54%	0.06 CNY	Güçlü Al	8.586M	95.041M CNY	5.203B CNY	154.20	0.07 CNY	1.631K
0000090^{SHN TAGEN GROUP}	5.54 CNY	−0.72%	−0.04 CNY	Sat	18.762M	103.94M CNY	10.425B CNY	5.35	1.04 CNY	12.534K
000333^{MIDEA GROUP CO LTD}	52.09 CNY	0.52%	0.27 CNY	Sat	13.278M	691.628M CNY	357.338B CNY	12.04	4.35 CNY	165.799K
0000521^{CHANGHONG MEILING}	5.06 CNY	2.02%	0.10 CNY	Güçlü Al	12.553M	63.518M CNY	4.644B CNY	33.65	0.15 CNY	12.815K
000550^{JIANGLING MOTORS}	14.19 CNY	0.07%	0.01 CNY	Sat	2.417M	34.303M CNY	9.235B CNY	15.04	0.94 CNY	12.93K
000572^{HAIMA AUTOMOBILE C}	5.34 CNY	−7.93%	−0.46 CNY	Sat	99.392M	530.753M CNY	9.539B CNY	108.61	0.05 CNY	—
0000589^{GUI ZHOU TYRE CO}	5.20 CNY	−0.95%	−0.05 CNY	Sat	12.636M	65.705M CNY	6.025B CNY	17.11	0.34 CNY	6.174K
0000599^{QINGDAO DOUBLESTAR}	4.46 CNY	0.22%	0.01 CNY	Nötr	9.97M	44.467M CNY	3.635B CNY	—	−0.77 CNY	4.009K
000625^{CHONG QING CHANGAN}	11.77 CNY	−0.25%	−0.03 CNY	Sat	63.507M	747.477M CNY	102.318B CNY	15.80	0.75 CNY	42.444K
0000628^{CHENGDU HI-TECH DE}	14.76 CNY	−0.40%	−0.06 CNY	Al	3.952M	58.33M CNY	5.221B CNY	40.45	0.37 CNY	1.202K
0000797^{CHINA WUYI}	3.42 CNY	0.88%	0.03 CNY	Sat	41.553M	142.11M CNY	5.285B CNY	137.25	0.02 CNY	8.106K
000800^{FAW JIEFANG GROUP}	8.28 CNY	−0.24%	−0.02 CNY	Sat	6.403M	53.013M CNY	38.271B CNY	—	−0.07 CNY	20.684K
0000868^{ANHUI ANKAI AUTOMO}	5.90 CNY	−0.51%	−0.03 CNY	Sat	7.521M	44.375M CNY	4.349B CNY	—	−0.38 CNY	2.241K
0000885^{CITY DEVELOPMENT E}	10.79 CNY	−4.34%	−0.49 CNY	Nötr	15.071M	162.618M CNY	7.243B CNY	6.98	1.62 CNY	4.712K
0000909^{SOYEA TECHNOLOGY}	10.13 CNY	2.84%	0.28 CNY	Güçlü Al	35.575M	360.372M CNY	4.47B CNY	141.93	0.07 CNY	527
0000913^{ZHEJIANG QIANJIANG}	22.82 CNY	−2.06%	−0.48 CNY	Sat	4.46M	101.781M CNY	12.277B CNY	28.89	0.81 CNY	4.315K
0000921^{HISENSE HOME APPL.}	19.20 CNY	−0.52%	−0.10 CNY	Al	5.407M	103.809M CNY	22.272B CNY	23.57	0.82 CNY	48.263K
0000927^{CHINA RAILWAY MATE}	3.02 CNY	−1.95%	−0.06 CNY	Nötr	51.854M	156.599M CNY	18.635B CNY	22.47	0.14 CNY	4.237K
0000951^{SINOTRUK JINAN TRU}	15.40 CNY	−0.13%	−0.02 CNY	Sat	12.79M	196.967M CNY	18.116B CNY	73.89	0.21 CNY	7.077K
0000957^{ZHONGTONG BUS CO L}	10.86 CNY	−1.27%	−0.14 CNY	Sat	12.477M	135.502M CNY	6.522B CNY	145.70	0.08 CNY	3.966K
0001216^{HUNAN HUALIAN CHIN}	13.89 CNY	−1.28%	−0.18 CNY	Sat	6.165M	85.636M CNY	3.544B CNY	17.76	0.79 CNY	5.257K
0001238^{ZHEJIANG ZHENGTE C}	25.69 CNY	0.08%	0.02 CNY	Sat	756.074K	19.424M CNY	2.847B CNY	—	—	2.047K
0001259^{BEIJING LIVEN TECH}	29.68 CNY	−0.47%	−0.14 CNY	Sat	714.8K	21.215M CNY	2.185B CNY	—	—	656
0001300^{SPORTSOUL CO LTD}	14.59 CNY	0.00%	0.00 CNY	Sat	1.521M	22.192M CNY	901.361M CNY	—	—	1.273K
0001323^{DE RUCCI HEALTHY S}	40.41 CNY	−2.15%	−0.89 CNY	Sat	1.066M	43.088M CNY	16.264B CNY	—	—	7.358K
0002005^{ELEC-TECH INTL CO}	1.51 CNY	0.00%	0.00 CNY	Nötr	8.498M	12.831M CNY	2.646B CNY	—	−0.31 CNY	5.227K
0002032^{ZHEJIANG SUPOR CO}	56.29 CNY	2.93%	1.60 CNY	Güçlü Al	821.516K	46.243M CNY	43.798B CNY	21.87	2.50 CNY	11.84K
0002035^{VATTI CORPORATION}	7.38 CNY	−0.27%	−0.02 CNY	Al	17.316M	127.79M CNY	6.113B CNY	29.81	0.25 CNY	8.159K
0002045^{GUOGUANG ELECTRIC}	18.11 CNY	10.02%	1.65 CNY	Güçlü Al	61.147M	1.107B CNY	7.417B CNY	81.97	0.20 CNY	4.002K
0002105^{HL CORP.(SHENZHEN)}	6.78 CNY	0.00%	0.00 CNY	Sat	2.381M	16.143M CNY	2.471B CNY	13.06	0.52 CNY	2.451K
0002175^{GUANGXI ORIENTAL I}	3.43 CNY	1.18%	0.04 CNY	Nötr	13.194M	45.254M CNY	4.328B CNY	6.61	0.51 CNY	808
002241^{GOERTEK INC.}	22.49 CNY	1.53%	0.34 CNY	Al	214.453M	4.823B CNY	73.794B CNY	15.51	1.43 CNY	95.78K
0002242^{JOYOUNG CO. LTD.}	17.12 CNY	−2.62%	−0.46 CNY	Sat	5.946M	101.787M CNY	13.484B CNY	22.80	0.77 CNY	2.915K
0002282^{BOSUN CO LTD}	8.26 CNY	0.00%	0.00 CNY	Al	15.9M	131.331M CNY	4.493B CNY	27.41	0.30 CNY	1.889K
0002283^{TIANRUN INDUSTRY T}	5.71 CNY	3.25%	0.18 CNY	Nötr	18.972M	108.33M CNY	6.199B CNY	30.37	0.18 CNY	3.319K
0002292^{ALPHA GROUP}	6.60 CNY	2.64%	0.17 CNY	Al	111.429M	735.431M CNY	9.508B CNY	—	−0.24 CNY	3.794K
0002345^{GUANGDONG CHJ INDU}	7.18 CNY	0.00%	0.00 CNY	Al	10.164M	72.978M CNY	6.258B CNY	21.24	0.34 CNY	4.669K
0002348^{GOLDLOK HOLDINGS}	4.88 CNY	4.50%	0.21 CNY	Güçlü Al	45.425M	221.676M CNY	4.423B CNY	—	−0.13 CNY	820
0002351^{EDIFIER TECHNOLOGY}	15.03 CNY	7.28%	1.02 CNY	Al	59.08M	887.97M CNY	12.456B CNY	53.43	0.26 CNY	2.854K
0002397^{HUNAN MENDALE HOME}	4.42 CNY	−2.00%	−0.09 CNY	Güçlü Sat	10.807M	47.768M CNY	3.361B CNY	—	−0.37 CNY	3.066K
0002429^{SHENZHEN MTC CO.LT}	4.87 CNY	1.46%	0.07 CNY	Güçlü Al	33.714M	164.188M CNY	21.568B CNY	—	−0.08 CNY	13.725K
0002444^{H/Z GREAT STAR IND}	19.37 CNY	1.10%	0.21 CNY	Sat	13.599M	263.41M CNY	22.925B CNY	15.74	1.22 CNY	10.778K
0002489^{YOTRIO GROUP COMPA}	3.58 CNY	0.28%	0.01 CNY	Sat	10.93M	39.129M CNY	7.754B CNY	—	−0.04 CNY	10.994K
0002501^{JILIN LIYUAN PRECI}	1.86 CNY	1.09%	0.02 CNY	Sat	34.514M	64.196M CNY	6.532B CNY	—	−0.16 CNY	917
0002508^{HANGZHOU ROBAM APP}	28.64 CNY	−1.34%	−0.39 CNY	Sat	3.666M	104.999M CNY	27.407B CNY	22.41	1.30 CNY	4.879K
0002571^{ANHUI DELI HOUSEHO}	6.52 CNY	−1.21%	−0.08 CNY	Güçlü Sat	3.043M	19.839M CNY	2.587B CNY	—	−0.01 CNY	2.212K
0002572^{SUOFEIYA HOME COL}	20.33 CNY	−0.54%	−0.11 CNY	Sat	4.59M	93.309M CNY	18.549B CNY	240.19	0.09 CNY	14.486K
0002574^{ZHEJIANG MING JEWE}	6.86 CNY	4.41%	0.29 CNY	Al	17.554M	120.424M CNY	3.469B CNY	49.29	0.13 CNY	962
0002575^{GUANGDONG QUNXING}	6.11 CNY	−2.24%	−0.14 CNY	Sat	5.189M	31.706M CNY	3.679B CNY	341.53	0.02 CNY	17
002594^{BYD COMPANY LTD}	246.02 CNY	0.22%	0.53 CNY	Sat	8.102M	1.993B CNY	645.818B CNY	71.97	3.41 CNY	288.186K
0002614^{XIAMEN COMFORT SCI}	8.49 CNY	0.47%	0.04 CNY	Sat	5.413M	45.958M CNY	5.268B CNY	26.31	0.35 CNY	10.799K
0002655^{GETTOP ACOUSTIC CO}	13.49 CNY	3.37%	0.44 CNY	Güçlü Al	23.707M	319.805M CNY	4.778B CNY	64.86	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	6.40 CNY	1.59%	0.10 CNY	Güçlü Al	7.768M	49.712M CNY	6.83B CNY	16.12	0.39 CNY	8.854K
0002677^{ZHEJIANG MEIDA IND}	12.16 CNY	0.50%	0.06 CNY	Sat	2.999M	36.468M CNY	7.817B CNY	13.33	0.91 CNY	1.179K
0002678^{GUANGZHOU PEARL.R.}	6.30 CNY	0.64%	0.04 CNY	Al	5.122M	32.266M CNY	8.535B CNY	67.17	0.09 CNY	2.605K
0002699^{MEISHENG CULTURAL}	3.48 CNY	1.75%	0.06 CNY	Al	48.995M	170.501M CNY	3.111B CNY	—	−0.15 CNY	3.022K
0002705^{GUANGDONG XINBAO E}	17.39 CNY	0.99%	0.17 CNY	Sat	6.729M	117.026M CNY	14.11B CNY	13.52	1.27 CNY	28.012K
0002713^{DONG YI RI SHENG H}	8.09 CNY	−1.70%	−0.14 CNY	Al	17.39M	140.684M CNY	3.453B CNY	—	−0.54 CNY	7.228K
0002721^{BEIJING KINGEE CUL}	3.66 CNY	−0.54%	−0.02 CNY	Al	19.069M	69.793M CNY	3.533B CNY	—	−1.50 CNY	1.34K
0002731^{SHENYANG CUIHUA GO}	15.15 CNY	−2.63%	−0.41 CNY	Sat	1.897M	28.746M CNY	3.986B CNY	179.47	0.09 CNY	598
0002751^{SHENZHEN ESUN DISP}	7.92 CNY	1.93%	0.15 CNY	Al	2.507M	19.855M CNY	1.182B CNY	—	−4.67 CNY	828
0002759^{GUANGDONG TONZE EL}	17.78 CNY	−0.78%	−0.14 CNY	Sat	4.41M	78.406M CNY	7.321B CNY	8.58	2.09 CNY	1.249K
0002790^{XIAMEN R AND T PLU}	9.98 CNY	−0.30%	−0.03 CNY	Sat	4.674M	46.648M CNY	4.094B CNY	23.17	0.44 CNY	3.131K
0002791^{GUANGDONG KINLONG}	83.13 CNY	−0.49%	−0.41 CNY	Sat	2.472M	205.49M CNY	26.861B CNY	142.17	0.59 CNY	15.226K
0002798^{D&O HOME COLLECTI}	7.95 CNY	−0.25%	−0.02 CNY	Sat	2.483M	19.736M CNY	2.975B CNY	—	−1.79 CNY	6.864K
0002853^{GUANGDONG PIANO CU}	19.29 CNY	0.84%	0.16 CNY	Sat	1.596M	30.787M CNY	3.569B CNY	—	−4.22 CNY	2.495K
0002862^{SHIFENG CULTURAL D}	15.32 CNY	−1.73%	−0.27 CNY	Sat	1.354M	20.75M CNY	1.856B CNY	—	−0.01 CNY	625
0002888^{HIVI ACOUSTICS TEC}	18.98 CNY	10.03%	1.73 CNY	Güçlü Al	24.354M	462.233M CNY	2.581B CNY	545.89	0.03 CNY	778
0002899^{IMPULSE (QINGDAO)}	14.20 CNY	−1.32%	−0.19 CNY	Al	1.29M	18.311M CNY	1.727B CNY	91.37	0.16 CNY	1.505K
0002959^{BEAR ELECTRIC APPL}	66.55 CNY	−1.36%	−0.92 CNY	Sat	1.115M	74.21M CNY	10.495B CNY	31.43	2.15 CNY	4.013K
0002981^{RISUNTEK INC}	28.84 CNY	0.84%	0.24 CNY	Güçlü Al	1.699M	49.005M CNY	2.746B CNY	—	−0.07 CNY	3.468K
0002984^{QINGDAO SENTURY TI}	32.07 CNY	−1.72%	−0.56 CNY	Nötr	6.33M	202.997M CNY	21.199B CNY	27.21	1.23 CNY	2.851K
0003023^{CHENGDU RAINBOW AP}	21.57 CNY	−1.10%	−0.24 CNY	Güçlü Sat	3.887M	83.853M CNY	2.298B CNY	27.94	0.78 CNY	3.357K
0003041^{ZHEJIANG TRUELOVE}	19.77 CNY	−0.10%	−0.02 CNY	Nötr	788.92K	15.597M CNY	2.375B CNY	21.09	0.94 CNY	1.567K
2200012^{CSG HOLDING CO}	2.98 HKD	−1.00%	−0.03 HKD	Nötr	865.1K	2.578M HKD	16.692B CNY	4.69	0.58 CNY	11.91K
2200016^{KONKA GROUP}	1.86 HKD	2.20%	0.04 HKD	Sat	546.3K	1.016M HKD	9.028B CNY	3.08	0.54 CNY	16.238K
2200017^{SHENZHEN CHINA BIC}	1.29 HKD	0.00%	0.00 HKD	Sat	55.7K	71.853K HKD	2.408B CNY	—	−0.01 CNY	61
2200045^{SHN TEXTILE HLDGS}	3.97 HKD	−0.25%	−0.01 HKD	Sat	10.5K	41.685K HKD	5.203B CNY	47.49	0.08 CNY	1.631K
2200054^{CHONGQING JIANSHE}	4.80 HKD	0.00%	0.00 HKD	Sat	15.5K	74.4K HKD	497.765M CNY	—	−0.20 CNY	794
2200512^{TSANN KUEN (CHINA)}	3.66 HKD	0.27%	0.01 HKD	Al	129.255K	473.073K HKD	587.831M CNY	6.21	0.52 CNY	3.159K
2200521^{CHANGHONG MEILING}	2.20 HKD	−0.45%	−0.01 HKD	Sat	33.3K	73.26K HKD	4.644B CNY	12.95	0.15 CNY	12.815K
200550^{JIANGLING MOTORS}	6.24 HKD	−0.32%	−0.02 HKD	Güçlü Sat	36.9K	230.256K HKD	9.235B CNY	5.59	1.01 CNY	12.93K
200625^{CHONG QING CHANGAN}	3.20 HKD	−0.93%	−0.03 HKD	Sat	1.391M	4.451M HKD	102.318B CNY	3.58	0.83 CNY	42.444K
3300074^{AVCON INFORMATION}	4.52 CNY	2.03%	0.09 CNY	Güçlü Al	24.365M	110.13M CNY	2.34B CNY	—	−0.02 CNY	899
3300093^{GANSU JINGANG SOLA}	36.84 CNY	1.74%	0.63 CNY	Sat	2.366M	87.146M CNY	7.821B CNY	—	−1.66 CNY	652
3300126^{KEN HOLDING CO LTD}	6.51 CNY	1.09%	0.07 CNY	Güçlü Al	2.047M	13.325M CNY	1.957B CNY	192.81	0.03 CNY	935
3300167^{SHENZHEN DVISION}	5.92 CNY	1.37%	0.08 CNY	Güçlü Al	16.078M	95.179M CNY	2.106B CNY	—	−0.84 CNY	929
3300201^{XUZHOU HANDLER SPE}	3.66 CNY	2.23%	0.08 CNY	Güçlü Al	21.507M	78.716M CNY	3.726B CNY	25.30	0.14 CNY	767
3300329^{HAILUN PIANO CO LT}	7.34 CNY	0.55%	0.04 CNY	Al	2.394M	17.57M CNY	1.846B CNY	—	−0.43 CNY	1.28K
3300433^{LENS TECHNOLOGY CO}	13.88 CNY	2.36%	0.32 CNY	Güçlü Al	90.575M	1.257B CNY	67.44B CNY	—	−0.09 CNY	156.88K
3300464^{GUANGDONG SACA PRE}	6.79 CNY	−0.15%	−0.01 CNY	Al	11.139M	75.636M CNY	2.51B CNY	—	−4.33 CNY	1.778K
3300526^{CHINA DIVE COMPANY}	11.53 CNY	−6.11%	−0.75 CNY	Nötr	12.071M	139.177M CNY	2.508B CNY	—	−0.27 CNY	176
3300566^{NINGBO EXCITON TEC}	19.32 CNY	1.42%	0.27 CNY	Sat	8.397M	162.226M CNY	5.024B CNY	95.54	0.20 CNY	757
3300616^{GUANGZHOU SHANGPIN}	27.28 CNY	−0.62%	−0.17 CNY	Al	4.933M	134.581M CNY	5.431B CNY	—	−0.14 CNY	15.567K
3300640^{PROFIT CULTURAL AN}	6.41 CNY	1.58%	0.10 CNY	Al	5.966M	38.24M CNY	1.941B CNY	40.09	0.16 CNY	333
3300651^{JIANGSU JINLING SP}	23.84 CNY	−0.25%	−0.06 CNY	Al	1.224M	29.175M CNY	3.077B CNY	122.75	0.20 CNY	—