Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0000004SHENZHEN GUOHUA NE | 10.21 CNY | 1.19% | 0.12 CNY | Al | 2.765M | 28.233M CNY | 1.356B CNY | — | −3.86 CNY | 309 |
0000020S/Z ZHONGHENG HUAF | 10.79 CNY | 1.79% | 0.19 CNY | Güçlü Al | 4.448M | 47.999M CNY | 2.19B CNY | 400.00 | 0.03 CNY | 1.133K |
0000021SHENZHEN KAIFA TEC | 15.34 CNY | 8.10% | 1.15 CNY | Güçlü Al | 171.575M | 2.632B CNY | 23.94B CNY | 26.55 | 0.53 CNY | 26.917K |
0000032SHENZHEN SED INDUS | 34.78 CNY | −4.08% | −1.48 CNY | Al | 47.321M | 1.646B CNY | 39.578B CNY | — | −0.17 CNY | 20.696K |
0000034DIGITAL CHINA GROU | 31.15 CNY | 2.30% | 0.70 CNY | Al | 52.013M | 1.62B CNY | 20.458B CNY | 22.47 | 1.36 CNY | 5.21K |
0000050TIANMA MICROELECTR | 10.94 CNY | 5.29% | 0.55 CNY | Al | 70.74M | 773.9M CNY | 26.888B CNY | 226.86 | 0.05 CNY | 25.782K |
0000058SHN SEG CO | 6.59 CNY | 1.70% | 0.11 CNY | Sat | 9.675M | 63.761M CNY | 6.88B CNY | 654.55 | 0.01 CNY | 11.59K |
0000063ZTE CORP | 35.39 CNY | −3.31% | −1.21 CNY | Al | 141.633M | 5.012B CNY | 156.183B CNY | 21.45 | 1.71 CNY | 74.811K |
0000066CHINA GREATWALL TE | 14.33 CNY | −2.18% | −0.32 CNY | Al | 118.73M | 1.701B CNY | 46.226B CNY | 583.67 | 0.03 CNY | 16.838K |
4.60 CNY | 0.00% | 0.00 CNY | Al | 227.051M | 1.044B CNY | 78.371B CNY | 51.17 | 0.09 CNY | 65.159K | |
0000413DONGXU OPTOELECTRO | 1.91 CNY | 1.06% | 0.02 CNY | Güçlü Al | 58.786M | 112.28M CNY | 10.471B CNY | — | −0.44 CNY | 3.718K |
0000509HUASU HOLDINGS | 4.05 CNY | 0.00% | 0.00 CNY | Al | 5.56M | 22.518M CNY | 4.346B CNY | — | −0.00 CNY | 464 |
0000519NORTH INDUSTRIES G | 23.15 CNY | −1.70% | −0.40 CNY | Nötr | 43.507M | 1.007B CNY | 32.238B CNY | 43.17 | 0.55 CNY | 8.585K |
0000536CPT TECHNOLOGY (G | 2.23 CNY | 1.36% | 0.03 CNY | Al | 33.669M | 75.082M CNY | 6.168B CNY | — | −0.35 CNY | 3.15K |
0000541FOSHAN ELECTRICAL | 5.55 CNY | −0.89% | −0.05 CNY | Sat | 4.749M | 26.356M CNY | 6.345B CNY | 27.03 | 0.21 CNY | 9.287K |
0000547ADDSINO CO LTD | 11.69 CNY | −0.09% | −0.01 CNY | Al | 42.976M | 502.394M CNY | 18.686B CNY | 49.81 | 0.23 CNY | 2.917K |
0000636FENGHUA ADV TECH | 17.82 CNY | 1.42% | 0.25 CNY | Güçlü Al | 19.48M | 347.138M CNY | 20.618B CNY | 47.33 | 0.37 CNY | 8.684K |
0000670INFOTMIC CO LTD | 8.97 CNY | −2.18% | −0.20 CNY | Al | 56.706M | 508.657M CNY | 7.325B CNY | — | −0.00 CNY | 159 |
0000682D/F ELECTRONICS CO | 8.23 CNY | 0.86% | 0.07 CNY | Sat | 15.056M | 123.908M CNY | 11.034B CNY | 26.78 | 0.30 CNY | 5.792K |
0000697LIGEANCE AEROSPACE | 5.43 CNY | −5.07% | −0.29 CNY | Güçlü Sat | 5.112M | 27.758M CNY | 3.647B CNY | — | −1.19 CNY | 1.993K |
4.49 CNY | 0.67% | 0.03 CNY | Güçlü Al | 492.801M | 2.213B CNY | 168.995B CNY | 15.45 | 0.29 CNY | 79.461K | |
0000727TPV TECHNOLOGY CO | 2.31 CNY | 1.32% | 0.03 CNY | Güçlü Al | 59.67M | 137.838M CNY | 10.463B CNY | — | −0.01 CNY | 22.734K |
0000733CHINA ZHENHUA SCIE | 93.02 CNY | −1.62% | −1.53 CNY | Sat | 4.169M | 387.774M CNY | 48.409B CNY | 20.40 | 4.63 CNY | 7.035K |
0000738AECC AERO-ENGINE C | 24.98 CNY | −0.72% | −0.18 CNY | Sat | 12.527M | 312.919M CNY | 32.853B CNY | 52.34 | 0.48 CNY | 7.294K |
0000768AVIC XI'AN AIRCRA | 26.40 CNY | −0.49% | −0.13 CNY | Al | 11.979M | 316.251M CNY | 73.438B CNY | 104.65 | 0.25 CNY | 25.27K |
0000801SICHUAN JIUZHOU EL | 7.31 CNY | −0.95% | −0.07 CNY | Al | 9.741M | 71.207M CNY | 7.477B CNY | 43.77 | 0.17 CNY | 3.457K |
0000806GALAXY BIOMEDICAL | 1.37 CNY | −4.20% | −0.06 CNY | Güçlü Sat | 22.233M | 30.459M CNY | 1.507B CNY | — | −0.78 CNY | 1.991K |
0000810SKYWORTH DIGITAL C | 20.12 CNY | −1.13% | −0.23 CNY | Al | 49.209M | 990.091M CNY | 23.146B CNY | 27.85 | 0.73 CNY | 5.397K |
0000823GUANGDONG GOWORLD | 11.44 CNY | −0.78% | −0.09 CNY | Al | 13.946M | 159.546M CNY | 6.143B CNY | 16.84 | 0.70 CNY | 7.077K |
0000839CITIC GUOAN INFO | 2.45 CNY | 0.00% | 0.00 CNY | Sat | 12.194M | 29.876M CNY | 9.604B CNY | — | −0.37 CNY | 20.429K |
0000851GOHIGH NETWORKS CO | 6.67 CNY | 0.60% | 0.04 CNY | Al | 121.112M | 807.82M CNY | 7.546B CNY | 37.67 | 0.18 CNY | 1.27K |
0000892H AND R CENTURY UN | 4.53 CNY | −2.16% | −0.10 CNY | Al | 50.156M | 227.208M CNY | 4.444B CNY | — | −0.32 CNY | 177 |
0000925UNITTEC CO LTD | 9.16 CNY | 0.33% | 0.03 CNY | Al | 34.72M | 318.033M CNY | 5.049B CNY | 35.32 | 0.26 CNY | 1.614K |
0000938UNISPLENDOUR CO. L | 31.63 CNY | 1.18% | 0.37 CNY | Güçlü Al | 66.382M | 2.1B CNY | 90.464B CNY | 40.91 | 0.76 CNY | 17.147K |
0000977INSPUR ELECTRONIC | 40.20 CNY | 5.65% | 2.15 CNY | Güçlü Al | 254.162M | 10.217B CNY | 58.916B CNY | 25.21 | 1.51 CNY | 7.421K |
0000997NEWLAND DIGITAL TE | 17.04 CNY | 0.89% | 0.15 CNY | Güçlü Al | 9.398M | 160.149M CNY | 17.256B CNY | 29.46 | 0.57 CNY | 6.615K |
0001229GUANGDONG AVCIT TE | 35.68 CNY | 2.59% | 0.90 CNY | Al | 5.668M | 202.235M CNY | 3.568B CNY | — | — | 220 |
0001269INNER MONGOLIA OJI | 118.20 CNY | 1.61% | 1.87 CNY | Nötr | 3.457M | 408.622M CNY | 16.244B CNY | — | — | 2.27K |
0001270ZHEJIANG CHENGCHAN | 121.70 CNY | −3.29% | −4.14 CNY | Sat | 1.884M | 229.311M CNY | 13.608B CNY | — | — | 155 |
0001309SHENZHEN TECHWINSE | 66.93 CNY | −3.81% | −2.65 CNY | Al | 3.712M | 248.477M CNY | 1.339B CNY | — | — | 359 |
0001314EMDOOR INFORMATION | 47.90 CNY | 2.46% | 1.15 CNY | Güçlü Al | 6.542M | 313.382M CNY | 6.727B CNY | — | — | 969 |
0002017EASTCOMPEACE TECH | 15.68 CNY | 0.38% | 0.06 CNY | Al | 10.536M | 165.208M CNY | 7.001B CNY | 92.37 | 0.17 CNY | 1.629K |
0002025GUIZHOU SPACE APPL | 57.51 CNY | 1.45% | 0.82 CNY | Sat | 5.951M | 342.227M CNY | 26.033B CNY | 48.11 | 1.18 CNY | 4.906K |
0002028SIEYUAN ELECTRIC C | 45.85 CNY | 1.73% | 0.78 CNY | Güçlü Al | 6.522M | 299.056M CNY | 35.123B CNY | 31.58 | 1.43 CNY | 6.099K |
0002036LIANCHUANG ELECTRO | 13.23 CNY | 3.20% | 0.41 CNY | Al | 36.112M | 477.761M CNY | 14.204B CNY | 109.29 | 0.12 CNY | 8.41K |
0002049UNIGROUP GUOXIN MI | 112.30 CNY | 1.97% | 2.17 CNY | Al | 63.068M | 7.083B CNY | 95.411B CNY | 36.97 | 2.99 CNY | 2.066K |
0002052SHENZHEN COSHIP EL | 1.88 CNY | −3.09% | −0.06 CNY | Güçlü Sat | 6.584M | 12.378M CNY | 1.402B CNY | — | −0.22 CNY | 361 |
0002058SHANGHAI WELLTECH | 12.46 CNY | 0.48% | 0.06 CNY | Al | 1.093M | 13.613M CNY | 1.787B CNY | — | −0.01 CNY | 340 |
0002079SUZHOU GOOD-ARK EL | 15.40 CNY | −1.97% | −0.31 CNY | Al | 42.204M | 649.944M CNY | 12.441B CNY | 54.89 | 0.29 CNY | 1.742K |
0002089NEW SEA UNION TECH | 1.01 CNY | −3.81% | −0.04 CNY | Sat | 102.508M | 103.533M CNY | 1.319B CNY | 15.20 | 0.07 CNY | 152 |
0002090WISCOM SYSTEM CO | 13.30 CNY | 3.18% | 0.41 CNY | Al | 20.805M | 276.712M CNY | 5.124B CNY | 40.97 | 0.31 CNY | 1.302K |
0002104HENGBAO CO. LTD. | 9.51 CNY | 1.28% | 0.12 CNY | Al | 37.3M | 354.725M CNY | 6.644B CNY | 70.81 | 0.13 CNY | 1.193K |
0002106SHENZHEN LAIBAO HI | 9.57 CNY | 1.70% | 0.16 CNY | Güçlü Al | 13.411M | 128.34M CNY | 6.755B CNY | 15.02 | 0.63 CNY | 1.689K |
0002121SHENZHEN CLOU ELEC | 9.40 CNY | 1.95% | 0.18 CNY | Nötr | 56.67M | 532.695M CNY | 13.238B CNY | — | −0.38 CNY | 3.217K |
45.15 CNY | 0.58% | 0.26 CNY | Al | 30.688M | 1.386B CNY | 145.5B CNY | 23.29 | 1.93 CNY | 13.371K | |
0002134TIANJIN PRINTRONIC | 10.42 CNY | 0.97% | 0.10 CNY | Güçlü Al | 6.649M | 69.286M CNY | 2.562B CNY | 158.04 | 0.07 CNY | 796 |
0002137SHENZHEN SEA STAR | 7.76 CNY | 0.91% | 0.07 CNY | Al | 20.656M | 160.292M CNY | 4.481B CNY | 452.35 | 0.02 CNY | 851 |
0002138SZ SUNLORD ELECTRO | 26.48 CNY | 2.12% | 0.55 CNY | Al | 10.198M | 270.044M CNY | 21.348B CNY | 47.78 | 0.54 CNY | 6.7K |
0002139SHENZHEN TOPBAND C | 13.38 CNY | 3.88% | 0.50 CNY | Güçlü Al | 33.967M | 454.482M CNY | 16.788B CNY | 34.66 | 0.37 CNY | 8.445K |
0002151BEIJING BDSTAR NAV | 34.00 CNY | −1.08% | −0.37 CNY | Al | 13.627M | 463.322M CNY | 17.435B CNY | 119.55 | 0.33 CNY | 3.816K |
0002152GRG BANKING EQUIPM | 11.98 CNY | 0.34% | 0.04 CNY | Al | 50.241M | 601.887M CNY | 29.751B CNY | 33.46 | 0.36 CNY | 27.622K |
0002156TONGFU MICROELECTR | 24.79 CNY | −1.70% | −0.43 CNY | Güçlü Al | 88.864M | 2.203B CNY | 37.366B CNY | 45.71 | 0.55 CNY | 16.737K |
0002161INVENGO INFORMATIO | 5.92 CNY | −0.17% | −0.01 CNY | Al | 16.942M | 100.299M CNY | 4.319B CNY | — | −0.07 CNY | 619 |
0002177GZ KINGTELLER TECH | 3.07 CNY | −0.32% | −0.01 CNY | Sat | 4.765M | 14.63M CNY | 2.337B CNY | 36.75 | 0.08 CNY | 199 |
0002179AVIC JONHON OPTR | 53.81 CNY | −1.18% | −0.64 CNY | Sat | 8.598M | 462.636M CNY | 91.514B CNY | 35.60 | 1.72 CNY | 15.927K |
0002180NINESTAR CORP | 46.40 CNY | −0.96% | −0.45 CNY | Sat | 7.943M | 368.552M CNY | 65.705B CNY | 32.37 | 1.45 CNY | 21.787K |
0002184SHANGHAI HI-TECH C | 14.97 CNY | 4.25% | 0.61 CNY | Al | 12.328M | 184.552M CNY | 5.268B CNY | 40.10 | 0.36 CNY | 1.128K |
0002185TIANSHUI HUATIAN T | 10.24 CNY | −1.25% | −0.13 CNY | Al | 68.137M | 697.724M CNY | 32.814B CNY | 29.88 | 0.35 CNY | 29.599K |
0002189COSTAR GROUP CO LT | 17.70 CNY | −0.11% | −0.02 CNY | Al | 4.701M | 83.2M CNY | 4.6B CNY | 279.94 | — | 3.461K |
0002194WUHAN FINGU ELECTR | 11.25 CNY | −0.18% | −0.02 CNY | Al | 24.201M | 272.259M CNY | 7.653B CNY | 25.09 | 0.45 CNY | 2.676K |
0002197SHENZHEN ZHENGTONG | 12.12 CNY | 1.25% | 0.15 CNY | Güçlü Al | 97.28M | 1.179B CNY | 5.273B CNY | 244.29 | 0.05 CNY | 1.135K |
0002199ZJ EAST CRYSTAL EL | 7.97 CNY | 1.27% | 0.10 CNY | Güçlü Al | 5.199M | 41.432M CNY | 1.94B CNY | — | −0.15 CNY | 740 |
0002214ZHEJIANG DALI TECH | 15.09 CNY | −1.31% | −0.20 CNY | Sat | 2.79M | 42.1M CNY | 8.982B CNY | — | −0.20 CNY | 907 |
0002218SZ TOPRAYSOLAR CO. | 5.36 CNY | 0.94% | 0.05 CNY | Sat | 17.601M | 94.341M CNY | 7.574B CNY | 56.91 | 0.09 CNY | 1.257K |
0002222CASTECH INC | 21.99 CNY | 0.73% | 0.16 CNY | Al | 41.459M | 911.685M CNY | 9.401B CNY | 42.88 | 0.51 CNY | — |
0002231ALLWIN TELECOMMUNI | 8.21 CNY | −2.03% | −0.17 CNY | Sat | 11.634M | 95.517M CNY | 2.848B CNY | 716.24 | 0.01 CNY | 163 |
0002236ZHEJIANG DAHUA TEC | 22.48 CNY | 4.03% | 0.87 CNY | Güçlü Al | 132.794M | 2.985B CNY | 67.223B CNY | 23.79 | 0.91 CNY | 22.864K |
0002253WISESOFT CO LTD | 19.14 CNY | −0.57% | −0.11 CNY | Al | 56.538M | 1.082B CNY | 4.318B CNY | — | −0.02 CNY | 634 |
0002273ZHEJIANG QUARTZ CR | 13.96 CNY | 1.16% | 0.16 CNY | Al | 30.531M | 426.215M CNY | 19.307B CNY | 33.43 | 0.41 CNY | 6.308K |
0002278SHANGHAI SK PETROL | 5.87 CNY | −2.17% | −0.13 CNY | Al | 31.517M | 185.006M CNY | 2.077B CNY | 59.41 | 0.10 CNY | 767 |
0002281ACCELINK TECHNOLOG | 26.15 CNY | 1.40% | 0.36 CNY | Al | 58.425M | 1.528B CNY | 17.292B CNY | 28.76 | 0.90 CNY | 4.323K |
0002288GUANGDONG CHAOHUA | 5.40 CNY | 1.50% | 0.08 CNY | Al | 26.081M | 140.84M CNY | 5.031B CNY | 1400.00 | 0.00 CNY | 1.911K |
0002289SHENZHEN SUCCESS E | 9.20 CNY | 4.31% | 0.38 CNY | Güçlü Al | 10.258M | 94.376M CNY | 2.578B CNY | — | −0.09 CNY | 412 |
0002296HENAN SPLENDOR SCI | 9.29 CNY | −0.64% | −0.06 CNY | Al | 14.905M | 138.469M CNY | 3.333B CNY | 28.98 | 0.33 CNY | 871 |
0002313SUNSEA AIOT TECHNO | 6.69 CNY | 5.02% | 0.32 CNY | Güçlü Al | 9.374M | 62.713M CNY | 2.504B CNY | — | −2.23 CNY | 2.824K |
0002335KEHUA DATA CO LTD | 47.62 CNY | 4.80% | 2.18 CNY | Güçlü Al | 25.764M | 1.227B CNY | 21.98B CNY | 47.38 | 0.96 CNY | 3.703K |
0002338CHANGCHUN UP OPTOT | 28.83 CNY | −1.13% | −0.33 CNY | Al | 8.129M | 234.373M CNY | 6.919B CNY | 92.07 | 0.32 CNY | 1.283K |
0002339INTEGRATED ELECTRO | 8.59 CNY | −1.15% | −0.10 CNY | Al | 24.682M | 212.018M CNY | 4.264B CNY | — | −0.19 CNY | 2.564K |
0002362HANWANG TECHNOLOGY | 34.56 CNY | 0.49% | 0.17 CNY | Al | 65.402M | 2.26B CNY | 8.425B CNY | — | −0.13 CNY | 2.312K |
0002369SHENZHEN ZOWEE TEC | 5.85 CNY | 1.92% | 0.11 CNY | Güçlü Al | 38.784M | 226.887M CNY | 3.259B CNY | — | −0.33 CNY | 8.571K |
0002376SHANDONG NEW BEIYA | 7.88 CNY | 1.29% | 0.10 CNY | Güçlü Al | 5.442M | 42.885M CNY | 5.345B CNY | 86.16 | 0.09 CNY | 4.244K |
0002383BEIJING UNISTRONG | 8.49 CNY | −0.70% | −0.06 CNY | Al | 15.439M | 131.079M CNY | 6.485B CNY | 94.27 | 0.09 CNY | 2.632K |
0002384SUZHOU DONGSHAN PR | 29.79 CNY | −0.60% | −0.18 CNY | Al | 24.042M | 716.198M CNY | 50.778B CNY | 22.75 | 1.32 CNY | 19.962K |
0002389AEROSPACE CHUAV CO | 24.51 CNY | 0.62% | 0.15 CNY | Al | 26.082M | 639.262M CNY | 23.968B CNY | 101.46 | 0.24 CNY | 1.733K |
0002396FUJIAN STAR-NET CO | 24.96 CNY | −0.79% | −0.20 CNY | Al | 21.73M | 542.372M CNY | 14.8B CNY | 23.74 | 1.06 CNY | 9.455K |
0002401COSCO SHIPPING TEC | 18.35 CNY | 5.22% | 0.91 CNY | Güçlü Al | 31.249M | 573.414M CNY | 6.677B CNY | 34.26 | 0.51 CNY | 876 |
17.61 CNY | 0.40% | 0.07 CNY | Güçlü Al | 15.147M | 266.746M CNY | 16.411B CNY | 36.04 | 0.49 CNY | 5.662K | |
0002413JIANGSU LEIKE DEFE | 5.28 CNY | −0.94% | −0.05 CNY | Al | 24.394M | 128.8M CNY | 6.932B CNY | — | −0.28 CNY | 2.133K |
0002414WUHAN GUIDE INFRAR | 12.60 CNY | −1.02% | −0.13 CNY | Al | 32.238M | 406.2M CNY | 41.395B CNY | 58.21 | 0.22 CNY | 3.83K |
44.60 CNY | −0.45% | −0.20 CNY | Al | 67.4M | 3.006B CNY | 417.631B CNY | 28.55 | 1.57 CNY | 52.752K |