Elektronik Teknoloji (Sektör)

590
Hisse Senetleri
12174.163B
Pys Değ
28.097M
İşlem Hacmi
−1.46%
Değişim
+2.46%
Perf 1
+26.81%
Perf Yıl
+23.76%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
000004 SHENZHEN GUOHUA NE
18.270.50%0.09Sat1.879M34333331.132.836B71.490.25264.00
000021 SHENZHEN KAIFA TEC
16.000.31%0.05Al22.840M365442624.0024.891B25.790.6227051.00
000034 DIGITAL CHINA GROU
15.58-0.64%-0.10Sat3.400M52973589.1610.169B37.630.424569.00
000050 TIANMA MICROELECTR
12.51-0.79%-0.10Sat10.040M125600237.3730.992B18.740.6737484.00
000058 SHN SEG CO
5.90-1.01%-0.06Sat6.066M35787140.306.286B-0.012615.00
000062 SHN HUAQIANG IND
16.51-1.84%-0.31Sat7.438M122793950.5017.592B20.180.831881.00
000063 ZTE CORP
30.990.62%0.19Sat22.847M708035564.73134.903B19.271.6073709.00
000066 CHINA GREATWALL TE
13.90-0.50%-0.07Sat30.819M428388631.4041.049B34.290.4115410.00
000068 SHENZHEN HUAKONG S
3.30-1.20%-0.04Al22.417M73976634.603.362B-0.13482.00
000100 TCL TECHNOLOGY GRO
6.100.00%0.00Sat102.630M626043921.1085.375B7.420.8648471.00
000413 DONGXU OPTOELECTRO
2.10-0.94%-0.02Güçlü Sat39.366M82667976.3011.865B-0.644557.00
000533 GUANGDONG SHUNNA E
3.61-0.82%-0.03Al36.018M130025546.772.515B39.610.091270.00
000536 CPT TECHNOLOGY (G
2.29-6.91%-0.17Güçlü Sat48.543M111162691.406.804B523.400.003255.00
000547 ADDSINO CO LTD
15.41-4.23%-0.68Güçlü Sat45.436M700173521.6925.803B30.740.522589.00
000551 CREATE TECH & SCIE
10.15-3.79%-0.40Sat9.023M91581633.154.221B35.030.302658.00
000555 DIGITAL CHINA INFO
12.160.00%0.00Al6.783M82482702.7211.717B25.790.4712898.00
000636 FENGHUA ADV TECH
28.64-1.68%-0.49Güçlü Sat16.658M477088540.1426.078B29.251.007407.00
000682 D/F ELECTRONICS CO
7.35-1.47%-0.11Al46.524M341948680.5010.002B32.410.235665.00
000725 BOE TECHNOLOGY GP
4.85-0.21%-0.01Sat283.345M1374223444.00183.203B7.730.6376459.00
000727 TPV TECHNOLOGY CO
2.660.38%0.01Al55.258M146987280.1612.003B5.580.4822689.00
000733 CHINA ZHENHUA SCIE
111.61-4.04%-4.70Sat4.363M486916705.8259.877B49.782.346937.00
000738 AECC AERO-ENGINE C
30.30-1.81%-0.56Al14.643M443691460.2640.587B81.300.387369.00
000768 AVIC XI'AN AIRCRA
36.77-6.32%-2.48Al67.510M2482355054.72108.669B116.820.3425330.00
000806 GALAXY BIOMEDICAL
2.824.83%0.13Güçlü Al21.142M59621821.802.959B-0.122009.00
000810 SKYWORTH DIGITAL C
8.43-1.17%-0.10Al11.587M97681208.769.069B24.410.356658.00
000823 GUANGDONG GOWORLD
12.80-3.10%-0.41Sat14.644M187442764.807.094B18.200.747056.00
000836 TIANJIN FUTONG INF
2.611.56%0.04Sat34.855M90972724.503.106B-0.03847.00
000839 CITIC GUOAN INFO
2.36-1.67%-0.04Sat19.699M46490093.129.408B-0.7422670.00
000851 GOHIGH DATA NETWOR
6.00-2.91%-0.18Sat13.783M82698174.006.882B438.300.011173.00
000892 H AND R CENTURY UN
2.98-1.65%-0.05Sat11.520M34329302.002.972B-0.59125.00
000901 AEROSPACE HI-TECH
9.01-3.01%-0.28Al16.298M146846520.717.415B-0.696326.00
000925 UNITTEC CO LTD
8.11-4.36%-0.37Güçlü Sat10.134M82183301.364.650B28.290.301469.00
000938 UNISPLENDOUR CO. L
25.660.16%0.04Sat27.816M713760535.8273.275B33.290.7715497.00
000977 INSPUR ELECTRONIC
32.32-1.16%-0.38Sat30.456M984326252.4847.537B21.781.517131.00
000988 HUAGONG TECH CO
27.96-3.92%-1.14Sat25.544M714199226.1829.260B33.810.867352.00
000997 NEWLAND DIGITAL TE
16.61-0.54%-0.09Al17.686M293758049.6216.919B33.890.496570.00
002008 HAN'S LASER TECHNO
46.19-1.45%-0.68Al18.407M850207394.5749.295B33.791.3914174.00
002013 AVIC ELECTROMECHAN
17.22-4.28%-0.77Al75.740M1304236025.6869.482B51.890.3529554.00
002017 EASTCOMPEACE TECH
13.760.29%0.04Al21.020M289233535.046.126B152.610.091631.00
002025 GUIZHOU SPACE APPL
76.32-3.62%-2.87Nötr5.333M407013644.1635.846B65.511.214782.00
002027 FOCUS MEDIA INFORM
7.062.17%0.15Sat154.087M1087856507.4499.796B16.030.436779.00
002036 LIANCHUANG ELECTRO
20.51-1.82%-0.38Sat23.539M482777711.5022.202B158.620.138008.00
002049 UNIGROUP GUOXIN MI
218.98-3.67%-8.34Al7.664M1678156076.74137.942B87.412.601899.00
002052 SHENZHEN COSHIP EL
2.351.73%0.04Al6.462M15186640.001.723B-0.20357.00
002055 SHENZHEN DEREN ELE
14.52-3.14%-0.47Al47.625M691509380.767.028B-0.3211056.00
002058 SHANGHAI WELLTECH
10.725.00%0.51Güçlü Al4.736M50767776.001.465B295.090.03183.00
002079 SUZHOU GOOD-ARK EL
13.94-3.33%-0.48Sat24.096M335894420.4411.650B56.820.251571.00
002089 SUZHOU NEW SEA UNI
2.731.49%0.04Al41.226M112547509.623.691B-0.22163.00
002090 WISCOM SYSTEM CO
9.32-6.24%-0.62Sat10.591M98710310.203.782B51.930.191184.00
002104 HENGBAO CO. LTD.
6.32-0.78%-0.05Al17.009M107498599.044.439B-0.021325.00
002106 SHENZHEN LAIBAO HI
11.05-3.07%-0.35Sat22.087M244059515.708.046B15.260.751454.00
002119 NINGBO KANGQIANG E
14.68-2.72%-0.41Sat13.374M196330775.085.663B40.260.37922.00
002129 TIANJIN ZHONGHUA
41.200.37%0.15Sat50.903M2097216216.90132.288B41.390.9910258.00
002134 TIANJIN PRINTRONIC
9.25-1.60%-0.15Sat3.229M29872875.002.311B377.510.02904.00
002137 SHENZHEN SEA STAR
5.520.18%0.01Güçlü Sat4.504M24862709.283.182B130.260.04857.00
002138 SZ SUNLORD ELECTRO
37.30-1.74%-0.66Al6.586M245665775.6130.603B38.620.985944.00
002139 SHENZHEN TOPBAND C
20.04-0.20%-0.04Al47.142M944723402.5024.567B31.810.636229.00
002151 BEIJING BDSTAR NAV
38.83-0.49%-0.19Güçlü Sat4.693M182243061.7019.986B101.090.395030.00
002152 GRG BANKING EQUIPM
11.431.51%0.17Güçlü Al32.997M377156555.8227.963B33.030.3426438.00
002156 TONGFU MICROELECTR
20.16-2.75%-0.57Güçlü Sat27.392M552215160.0027.428B34.940.5913594.00
002161 INVENGO INFORMATIO
4.57-1.30%-0.06Güçlü Sat6.418M29329346.003.378B-0.38704.00
002169 GUANGZHOU ZHIGUANG
11.29-3.34%-0.39Sat21.727M245300754.118.992B10.481.111845.00
002177 GZ KINGTELLER TECH
6.401.43%0.09Al48.281M308996089.604.803B-0.09276.00
002179 AVIC JONHON OPTR
98.33-4.53%-4.67Sat9.223M906862701.30112.497B57.071.8413289.00
002180 NINESTAR CORP
45.20-2.59%-1.20Al12.716M574753901.5258.214B144.860.3218001.00
002184 SHANGHAI HI-TECH C
14.90-3.12%-0.48Sat9.433M140545084.405.412B41.420.37978.00
002185 TIANSHUI HUATIAN T
13.18-1.72%-0.23Sat53.813M709257883.7442.972B28.650.4722415.00
002189 COSTAR GROUP CO LT
21.12-2.76%-0.60Al12.144M256486910.065.659B33.570.653327.00
002194 WUHAN FINGU ELECTR
10.24-0.87%-0.09Güçlü Sat4.836M49522554.887.003B33.890.312929.00
002197 SHENZHEN ZHENGTONG
7.67-0.65%-0.05Al13.621M104470838.034.743B167.100.051234.00
002199 ZJ EAST CRYSTAL EL
8.09-2.53%-0.21Sat6.739M54521746.002.021B57.200.15697.00
002214 ZHEJIANG DALI TECH
21.47-2.63%-0.58Al8.057M172975580.4013.124B42.770.52816.00
002222 CASTECH INC
17.05-2.57%-0.45Sat21.257M362432340.247.481B41.080.431325.00
002231 ALLWIN TELECOMMUNI
5.64-2.08%-0.12Sat4.646M26200620.001.998B-0.40164.00
002236 ZHEJIANG DAHUA TEC
24.561.15%0.28Al35.356M868340058.1671.693B20.711.1817251.00
002241 GOERTEK INC.
51.80-0.29%-0.15Al45.124M2337407925.68173.048B41.371.2687346.00
002253 WISESOFT CO LTD
13.74-0.87%-0.12Güçlü Sat2.316M31816344.003.127B46.230.30646.00
002273 ZHEJIANG QUARTZ CR
16.35-1.15%-0.19Nötr35.033M572785593.3022.875B43.210.386134.00
002281 ACCELINK TECHNOLOG
22.35-1.46%-0.33Güçlü Sat8.318M185913334.5015.034B27.140.844578.00
002288 GUANGDONG CHAOHUA
8.47-5.15%-0.46Sat51.381M435195240.488.320B56.660.162053.00
002289 SHENZHEN SUCCESS E
7.07-2.88%-0.21Güçlü Sat7.440M52601195.922.040B-0.09425.00
002296 HENAN SPLENDOR SCI
7.01-0.85%-0.06Sat3.492M24478261.062.537B22.570.31835.00
002308 VTRON GROUP CO LTD
4.20-0.94%-0.04Sat11.871M49858620.003.801B-0.231040.00
002312 SICHUAN DEV LOMON
13.59-1.59%-0.22Sat20.692M281204660.5223.640B25.210.573379.00
002313 SUNSEA AIOT TECHNO
10.85-2.16%-0.24Güçlü Sat3.151M34189435.004.152B-1.192610.00
002316 SHENZHEN ASIA LINK
3.990.76%0.03Sat6.172M24625881.001.557B-1.34994.00
002335 KEHUA DATA CO LTD
40.50-7.64%-3.35Sat21.450M868737798.0020.240B49.430.893555.00
002338 CHANGCHUN UP OPTOT
24.875.83%1.37Güçlü Al27.329M679674246.935.969B84.650.281267.00
002356 SHENZHEN HEMEI GRO
5.805.07%0.28Güçlü Al6.256M36287004.002.913B-1.03722.00
002369 SHENZHEN ZOWEE TEC
6.95-2.66%-0.19Sat11.085M77037539.104.048B-1.0715030.00
002371 NAURA TECHNOLOGY G
363.76-5.45%-20.96Sat5.707M2076076592.27200.519B218.141.775977.00
002376 SHANDONG NEW BEIYA
8.63-1.15%-0.10Sat4.275M36889090.345.812B35.730.244600.00
002380 NANJING SCIYON WIS
13.86-0.36%-0.05Al6.670M92439325.443.269B38.920.361542.00
002383 BEIJING UNISTRONG
7.272.54%0.18Güçlü Al39.551M287533298.205.192B-1.372581.00
002384 SUZHOU DONGSHAN PR
23.712.46%0.57Al84.915M2013342555.3539.443B22.301.0421014.00
002388 SHENZHEN SUNYES EL
5.26-1.13%-0.06Sat3.442M18107034.522.671B35.660.15780.00
002389 AEROSPACE CHUAV CO
27.81-1.14%-0.32Al33.180M922735043.7627.801B98.600.292054.00
002396 FUJIAN STAR-NET CO
23.38-0.04%-0.01Sat12.882M301178435.0413.643B23.361.009520.00
002402 SHENZHEN H&T INTEL
25.48-4.50%-1.20Al19.782M504043856.6824.386B43.750.615622.00
002413 JIANGSU LEIKE DEFE
6.77-0.29%-0.02Al84.841M574373942.358.916B42.920.162011.00
002414 WUHAN GUIDE INFRAR
25.40-1.55%-0.40Al28.208M716470550.8060.541B52.760.493544.00
002415 HANGZHOU HIKVISION
50.302.05%1.01Sat40.036M2013832741.06460.162B28.821.7142685.00
002436 SHENZHEN FASTPRINT
13.86-4.35%-0.63Sat51.488M713619369.5421.560B38.710.376218.00
002439 VENUSTECH GROUP IN
29.270.79%0.23Al11.141M326110065.8826.991B37.480.775381.00
002446 G/D SHENGLU TEL TE
6.68-1.91%-0.13Al29.012M193800974.966.193B349.230.021422.00
002447 DALIAN MORNINGSTAR
1.993.65%0.07Güçlü Al31.501M62687903.412.740B-0.0694.00
002449 FOSHAN NATIONSTAR
10.48-1.78%-0.19Sat11.376M119224703.446.599B32.770.334035.00
002456 OFILM GROUP CO LTD
8.26-3.39%-0.29Sat67.250M555486049.0227.854B-1.0127306.00
002463 WUS PRINTED CIRCUI
15.21-0.59%-0.09Al44.610M678523256.1929.019B24.660.627769.00
002465 GUANGZHOU HAIGE CO
10.40-1.42%-0.15Al34.386M357611508.8024.312B38.160.287698.00
002475 LUXSHARE PRECISION
41.525.03%1.99Güçlü Al93.177M3868702895.04278.624B39.641.03172410.00
002484 NANTONG JIANGHAI C
25.72-0.89%-0.23Al20.705M532534456.8521.409B45.110.58
002504 BEIJING HONGGAO CR
1.862.76%0.05Güçlü Al16.680M31024703.281.857B-0.16142.00
002512 TATWAH SMARTECH CO
3.10-0.64%-0.02Güçlü Sat15.828M49068303.503.418B-0.222468.00
002528 SHENZHEN INFINOVA
3.360.30%0.01Sat2.565M8617570.084.016B-0.081543.00
002546 NANJING XINLIAN EL
3.84-1.03%-0.04Sat11.326M43493437.443.236B18.050.21927.00
002577 SHENZHEN RAPOO TEC
10.612.22%0.23Al4.252M45109560.882.936B79.780.13167.00
002579 HUIZHOU CHINA EAGL
9.79-3.55%-0.36Güçlü Sat12.511M122481006.126.065B30.510.334709.00
002583 HYTERA COMMUNICATI
5.42-2.69%-0.15Sat16.391M88839599.4010.129B-0.136863.00
002591 JIANGXI HENGDA HI-
5.16-0.19%-0.01Sat2.120M10939994.641.552B-1.72666.00
002609 SHENZHEN JIESHUN S
10.70-1.74%-0.19Al44.233M473296930.606.717B42.540.262890.00
002618 SHENZHEN DANBOND
3.135.03%0.15Al36.951M115655121.341.633B-1.78585.00
002635 SUZHOU ANJIE TECHN
14.93-9.73%-1.61Sat25.203M376286194.6611.131B81.720.208322.00
002636 GOLDENMAX INTERNAT
13.56-3.00%-0.42Güçlü Sat9.277M125799862.5610.177B12.671.102807.00
002681 SHENZHEN FENDA TEC
3.600.28%0.01Sat12.112M43602271.206.551B-0.088833.00
002690 HEFEI MEYER OPTOEL
38.22-0.13%-0.05Sat1.737M66389746.9825.871B47.890.801368.00
002730 DIANGUANG EXPLOSIO
10.550.09%0.01Sat4.538M47879170.503.401B54.440.191028.00
002745 MLS CO LTD
15.95-0.93%-0.15Al21.079M336206732.4023.895B43.480.3719022.00
002771 BEIJING TRANSTRUE
10.64-0.65%-0.07Al1.939M20626735.922.247B338.920.03422.00
002782 SHENZHEN CLICK TEC
17.71-4.58%-0.85Al16.910M299467334.358.700B110.870.173910.00
002792 TONGYU COMMUNICATI
16.12-1.35%-0.22Sat2.523M40671633.005.520B61.710.262588.00
002796 SUZHOU SHIJIA SCI.
8.070.50%0.04Sat1.560M12586375.502.027B-2.421982.00
002808 SUZHOU GOLDENGREEN
7.53-0.79%-0.06Sat3.662M27571998.602.040B108.120.07407.00
002815 SUNTAK TECHNOLOGY
15.63-1.70%-0.27Sat9.325M145755001.6813.923B26.600.605455.00
002829 BEIJING STARNETO T
34.83-3.41%-1.23Sat2.211M77019583.425.578B49.700.73564.00
002835 SHENZHEN TVT DIGIT
10.28-0.77%-0.08Sat3.864M39720892.002.254B40.390.261190.00
002841 GUANGZHOU SHIYUAN
72.650.07%0.05Sat2.463M178918647.1348.392B27.932.604779.00
002845 SHENZHEN TXD TECHN
26.03-1.18%-0.31Güçlü Sat2.949M76771973.905.926B14.661.8010252.00
002848 GOSPELL DIGITAL TE
8.67-1.25%-0.11Sat952.200K8255574.001.468B-1.711609.00
002857 SMS ELECTRIC CO LT
16.17-3.75%-0.63Sat1.310M21184640.402.150B157.010.11425.00
002859 ZHEJIANG JIEMEI EL
34.10-4.78%-1.71Al11.430M389779822.5414.521B36.151.002310.00
002860 HANGZHOU STAR SHUA
24.76-2.02%-0.51Al6.918M171283490.005.143B32.880.771196.00
002866 JIANGSU TRANSIMAGE
12.30-1.60%-0.20Güçlü Sat2.069M25445108.403.578B24.390.512008.00
002869 SHENZHEN GENVICT T
15.520.06%0.01Al2.562M39754480.002.764B74.640.211089.00
002881 MEIG SMART TECHNOL
46.59-6.63%-3.31Sat4.881M227414735.288.933B94.650.53803.00
002885 SHENZHEN JINGQUANH
33.54-6.47%-2.32Al19.602M657442714.606.451B1164.290.033549.00
002897 WENZHOU YIHUA CONN
46.25-6.40%-3.16Al5.986M276875347.508.433B70.970.707007.00
002902 DONGGUAN MENTECH O
15.25-4.15%-0.66Al11.510M175531266.753.341B180.390.094094.00
002908 GUANGDONG TECSUN S
14.08-1.61%-0.23Güçlü Sat3.161M44500544.002.866B38.520.371122.00
002913 AOSHIKANG TECHNOLO
81.90-0.76%-0.63Al1.624M133039427.9512.963B25.353.284601.00
Daha fazla yükle