Şimdi başlat
Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri Elektronik Teknoloji (Sektör)

Elektronik Teknoloji (Sektör)

666
Hisseler
11138.097B
Pys Değ
51.879M
Hacim
+0.34%
Değişim
+9.08%
Perf 1
+12.24%
Perf Yıl
+23.49%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
000004SHENZHEN GUOHUA NE
10.21 CNY1.19%0.12 CNY
Al
2.765M28.233M CNY1.356B CNY—−3.86 CNY309
000020S/Z ZHONGHENG HUAF
10.79 CNY1.79%0.19 CNY
Güçlü Al
4.448M47.999M CNY2.19B CNY400.000.03 CNY1.133K
000021SHENZHEN KAIFA TEC
15.34 CNY8.10%1.15 CNY
Güçlü Al
171.575M2.632B CNY23.94B CNY26.550.53 CNY26.917K
000032SHENZHEN SED INDUS
34.78 CNY−4.08%−1.48 CNY
Al
47.321M1.646B CNY39.578B CNY—−0.17 CNY20.696K
000034DIGITAL CHINA GROU
31.15 CNY2.30%0.70 CNY
Al
52.013M1.62B CNY20.458B CNY22.471.36 CNY5.21K
000050TIANMA MICROELECTR
10.94 CNY5.29%0.55 CNY
Al
70.74M773.9M CNY26.888B CNY226.860.05 CNY25.782K
000058SHN SEG CO
6.59 CNY1.70%0.11 CNY
Sat
9.675M63.761M CNY6.88B CNY654.550.01 CNY11.59K
000063ZTE CORP
35.39 CNY−3.31%−1.21 CNY
Al
141.633M5.012B CNY156.183B CNY21.451.71 CNY74.811K
000066CHINA GREATWALL TE
14.33 CNY−2.18%−0.32 CNY
Al
118.73M1.701B CNY46.226B CNY583.670.03 CNY16.838K
000100TCL TECHNOLOGY GRO
4.60 CNY0.00%0.00 CNY
Al
227.051M1.044B CNY78.371B CNY51.170.09 CNY65.159K
000413DONGXU OPTOELECTRO
1.91 CNY1.06%0.02 CNY
Güçlü Al
58.786M112.28M CNY10.471B CNY—−0.44 CNY3.718K
000509HUASU HOLDINGS
4.05 CNY0.00%0.00 CNY
Al
5.56M22.518M CNY4.346B CNY—−0.00 CNY464
000519NORTH INDUSTRIES G
23.15 CNY−1.70%−0.40 CNY
Nötr
43.507M1.007B CNY32.238B CNY43.170.55 CNY8.585K
000536CPT TECHNOLOGY (G
2.23 CNY1.36%0.03 CNY
Al
33.669M75.082M CNY6.168B CNY—−0.35 CNY3.15K
000541FOSHAN ELECTRICAL
5.55 CNY−0.89%−0.05 CNY
Sat
4.749M26.356M CNY6.345B CNY27.030.21 CNY9.287K
000547ADDSINO CO LTD
11.69 CNY−0.09%−0.01 CNY
Al
42.976M502.394M CNY18.686B CNY49.810.23 CNY2.917K
000636FENGHUA ADV TECH
17.82 CNY1.42%0.25 CNY
Güçlü Al
19.48M347.138M CNY20.618B CNY47.330.37 CNY8.684K
000670INFOTMIC CO LTD
8.97 CNY−2.18%−0.20 CNY
Al
56.706M508.657M CNY7.325B CNY—−0.00 CNY159
000682D/F ELECTRONICS CO
8.23 CNY0.86%0.07 CNY
Sat
15.056M123.908M CNY11.034B CNY26.780.30 CNY5.792K
000697LIGEANCE AEROSPACE
5.43 CNY−5.07%−0.29 CNY
Güçlü Sat
5.112M27.758M CNY3.647B CNY—−1.19 CNY1.993K
000725BOE TECHNOLOGY GP
4.49 CNY0.67%0.03 CNY
Güçlü Al
492.801M2.213B CNY168.995B CNY15.450.29 CNY79.461K
000727TPV TECHNOLOGY CO
2.31 CNY1.32%0.03 CNY
Güçlü Al
59.67M137.838M CNY10.463B CNY—−0.01 CNY22.734K
000733CHINA ZHENHUA SCIE
93.02 CNY−1.62%−1.53 CNY
Sat
4.169M387.774M CNY48.409B CNY20.404.63 CNY7.035K
000738AECC AERO-ENGINE C
24.98 CNY−0.72%−0.18 CNY
Sat
12.527M312.919M CNY32.853B CNY52.340.48 CNY7.294K
000768AVIC XI'AN AIRCRA
26.40 CNY−0.49%−0.13 CNY
Al
11.979M316.251M CNY73.438B CNY104.650.25 CNY25.27K
000801SICHUAN JIUZHOU EL
7.31 CNY−0.95%−0.07 CNY
Al
9.741M71.207M CNY7.477B CNY43.770.17 CNY3.457K
000806GALAXY BIOMEDICAL
1.37 CNY−4.20%−0.06 CNY
Güçlü Sat
22.233M30.459M CNY1.507B CNY—−0.78 CNY1.991K
000810SKYWORTH DIGITAL C
20.12 CNY−1.13%−0.23 CNY
Al
49.209M990.091M CNY23.146B CNY27.850.73 CNY5.397K
000823GUANGDONG GOWORLD
11.44 CNY−0.78%−0.09 CNY
Al
13.946M159.546M CNY6.143B CNY16.840.70 CNY7.077K
000839CITIC GUOAN INFO
2.45 CNY0.00%0.00 CNY
Sat
12.194M29.876M CNY9.604B CNY—−0.37 CNY20.429K
000851GOHIGH NETWORKS CO
6.67 CNY0.60%0.04 CNY
Al
121.112M807.82M CNY7.546B CNY37.670.18 CNY1.27K
000892H AND R CENTURY UN
4.53 CNY−2.16%−0.10 CNY
Al
50.156M227.208M CNY4.444B CNY—−0.32 CNY177
000925UNITTEC CO LTD
9.16 CNY0.33%0.03 CNY
Al
34.72M318.033M CNY5.049B CNY35.320.26 CNY1.614K
000938UNISPLENDOUR CO. L
31.63 CNY1.18%0.37 CNY
Güçlü Al
66.382M2.1B CNY90.464B CNY40.910.76 CNY17.147K
000977INSPUR ELECTRONIC
40.20 CNY5.65%2.15 CNY
Güçlü Al
254.162M10.217B CNY58.916B CNY25.211.51 CNY7.421K
000997NEWLAND DIGITAL TE
17.04 CNY0.89%0.15 CNY
Güçlü Al
9.398M160.149M CNY17.256B CNY29.460.57 CNY6.615K
001229GUANGDONG AVCIT TE
35.68 CNY2.59%0.90 CNY
Al
5.668M202.235M CNY3.568B CNY——220
001269INNER MONGOLIA OJI
118.20 CNY1.61%1.87 CNY
Nötr
3.457M408.622M CNY16.244B CNY——2.27K
001270ZHEJIANG CHENGCHAN
121.70 CNY−3.29%−4.14 CNY
Sat
1.884M229.311M CNY13.608B CNY——155
001309SHENZHEN TECHWINSE
66.93 CNY−3.81%−2.65 CNY
Al
3.712M248.477M CNY1.339B CNY——359
001314EMDOOR INFORMATION
47.90 CNY2.46%1.15 CNY
Güçlü Al
6.542M313.382M CNY6.727B CNY——969
002017EASTCOMPEACE TECH
15.68 CNY0.38%0.06 CNY
Al
10.536M165.208M CNY7.001B CNY92.370.17 CNY1.629K
002025GUIZHOU SPACE APPL
57.51 CNY1.45%0.82 CNY
Sat
5.951M342.227M CNY26.033B CNY48.111.18 CNY4.906K
002028SIEYUAN ELECTRIC C
45.85 CNY1.73%0.78 CNY
Güçlü Al
6.522M299.056M CNY35.123B CNY31.581.43 CNY6.099K
002036LIANCHUANG ELECTRO
13.23 CNY3.20%0.41 CNY
Al
36.112M477.761M CNY14.204B CNY109.290.12 CNY8.41K
002049UNIGROUP GUOXIN MI
112.30 CNY1.97%2.17 CNY
Al
63.068M7.083B CNY95.411B CNY36.972.99 CNY2.066K
002052SHENZHEN COSHIP EL
1.88 CNY−3.09%−0.06 CNY
Güçlü Sat
6.584M12.378M CNY1.402B CNY—−0.22 CNY361
002058SHANGHAI WELLTECH
12.46 CNY0.48%0.06 CNY
Al
1.093M13.613M CNY1.787B CNY—−0.01 CNY340
002079SUZHOU GOOD-ARK EL
15.40 CNY−1.97%−0.31 CNY
Al
42.204M649.944M CNY12.441B CNY54.890.29 CNY1.742K
002089NEW SEA UNION TECH
1.01 CNY−3.81%−0.04 CNY
Sat
102.508M103.533M CNY1.319B CNY15.200.07 CNY152
002090WISCOM SYSTEM CO
13.30 CNY3.18%0.41 CNY
Al
20.805M276.712M CNY5.124B CNY40.970.31 CNY1.302K
002104HENGBAO CO. LTD.
9.51 CNY1.28%0.12 CNY
Al
37.3M354.725M CNY6.644B CNY70.810.13 CNY1.193K
002106SHENZHEN LAIBAO HI
9.57 CNY1.70%0.16 CNY
Güçlü Al
13.411M128.34M CNY6.755B CNY15.020.63 CNY1.689K
002121SHENZHEN CLOU ELEC
9.40 CNY1.95%0.18 CNY
Nötr
56.67M532.695M CNY13.238B CNY—−0.38 CNY3.217K
002129TCL ZHONGHUAN RENE
45.15 CNY0.58%0.26 CNY
Al
30.688M1.386B CNY145.5B CNY23.291.93 CNY13.371K
002134TIANJIN PRINTRONIC
10.42 CNY0.97%0.10 CNY
Güçlü Al
6.649M69.286M CNY2.562B CNY158.040.07 CNY796
002137SHENZHEN SEA STAR
7.76 CNY0.91%0.07 CNY
Al
20.656M160.292M CNY4.481B CNY452.350.02 CNY851
002138SZ SUNLORD ELECTRO
26.48 CNY2.12%0.55 CNY
Al
10.198M270.044M CNY21.348B CNY47.780.54 CNY6.7K
002139SHENZHEN TOPBAND C
13.38 CNY3.88%0.50 CNY
Güçlü Al
33.967M454.482M CNY16.788B CNY34.660.37 CNY8.445K
002151BEIJING BDSTAR NAV
34.00 CNY−1.08%−0.37 CNY
Al
13.627M463.322M CNY17.435B CNY119.550.33 CNY3.816K
002152GRG BANKING EQUIPM
11.98 CNY0.34%0.04 CNY
Al
50.241M601.887M CNY29.751B CNY33.460.36 CNY27.622K
002156TONGFU MICROELECTR
24.79 CNY−1.70%−0.43 CNY
Güçlü Al
88.864M2.203B CNY37.366B CNY45.710.55 CNY16.737K
002161INVENGO INFORMATIO
5.92 CNY−0.17%−0.01 CNY
Al
16.942M100.299M CNY4.319B CNY—−0.07 CNY619
002177GZ KINGTELLER TECH
3.07 CNY−0.32%−0.01 CNY
Sat
4.765M14.63M CNY2.337B CNY36.750.08 CNY199
002179AVIC JONHON OPTR
53.81 CNY−1.18%−0.64 CNY
Sat
8.598M462.636M CNY91.514B CNY35.601.72 CNY15.927K
002180NINESTAR CORP
46.40 CNY−0.96%−0.45 CNY
Sat
7.943M368.552M CNY65.705B CNY32.371.45 CNY21.787K
002184SHANGHAI HI-TECH C
14.97 CNY4.25%0.61 CNY
Al
12.328M184.552M CNY5.268B CNY40.100.36 CNY1.128K
002185TIANSHUI HUATIAN T
10.24 CNY−1.25%−0.13 CNY
Al
68.137M697.724M CNY32.814B CNY29.880.35 CNY29.599K
002189COSTAR GROUP CO LT
17.70 CNY−0.11%−0.02 CNY
Al
4.701M83.2M CNY4.6B CNY279.94—3.461K
002194WUHAN FINGU ELECTR
11.25 CNY−0.18%−0.02 CNY
Al
24.201M272.259M CNY7.653B CNY25.090.45 CNY2.676K
002197SHENZHEN ZHENGTONG
12.12 CNY1.25%0.15 CNY
Güçlü Al
97.28M1.179B CNY5.273B CNY244.290.05 CNY1.135K
002199ZJ EAST CRYSTAL EL
7.97 CNY1.27%0.10 CNY
Güçlü Al
5.199M41.432M CNY1.94B CNY—−0.15 CNY740
002214ZHEJIANG DALI TECH
15.09 CNY−1.31%−0.20 CNY
Sat
2.79M42.1M CNY8.982B CNY—−0.20 CNY907
002218SZ TOPRAYSOLAR CO.
5.36 CNY0.94%0.05 CNY
Sat
17.601M94.341M CNY7.574B CNY56.910.09 CNY1.257K
002222CASTECH INC
21.99 CNY0.73%0.16 CNY
Al
41.459M911.685M CNY9.401B CNY42.880.51 CNY—
002231ALLWIN TELECOMMUNI
8.21 CNY−2.03%−0.17 CNY
Sat
11.634M95.517M CNY2.848B CNY716.240.01 CNY163
002236ZHEJIANG DAHUA TEC
22.48 CNY4.03%0.87 CNY
Güçlü Al
132.794M2.985B CNY67.223B CNY23.790.91 CNY22.864K
002253WISESOFT CO LTD
19.14 CNY−0.57%−0.11 CNY
Al
56.538M1.082B CNY4.318B CNY—−0.02 CNY634
002273ZHEJIANG QUARTZ CR
13.96 CNY1.16%0.16 CNY
Al
30.531M426.215M CNY19.307B CNY33.430.41 CNY6.308K
002278SHANGHAI SK PETROL
5.87 CNY−2.17%−0.13 CNY
Al
31.517M185.006M CNY2.077B CNY59.410.10 CNY767
002281ACCELINK TECHNOLOG
26.15 CNY1.40%0.36 CNY
Al
58.425M1.528B CNY17.292B CNY28.760.90 CNY4.323K
002288GUANGDONG CHAOHUA
5.40 CNY1.50%0.08 CNY
Al
26.081M140.84M CNY5.031B CNY1400.000.00 CNY1.911K
002289SHENZHEN SUCCESS E
9.20 CNY4.31%0.38 CNY
Güçlü Al
10.258M94.376M CNY2.578B CNY—−0.09 CNY412
002296HENAN SPLENDOR SCI
9.29 CNY−0.64%−0.06 CNY
Al
14.905M138.469M CNY3.333B CNY28.980.33 CNY871
002313SUNSEA AIOT TECHNO
6.69 CNY5.02%0.32 CNY
Güçlü Al
9.374M62.713M CNY2.504B CNY—−2.23 CNY2.824K
002335KEHUA DATA CO LTD
47.62 CNY4.80%2.18 CNY
Güçlü Al
25.764M1.227B CNY21.98B CNY47.380.96 CNY3.703K
002338CHANGCHUN UP OPTOT
28.83 CNY−1.13%−0.33 CNY
Al
8.129M234.373M CNY6.919B CNY92.070.32 CNY1.283K
002339INTEGRATED ELECTRO
8.59 CNY−1.15%−0.10 CNY
Al
24.682M212.018M CNY4.264B CNY—−0.19 CNY2.564K
002362HANWANG TECHNOLOGY
34.56 CNY0.49%0.17 CNY
Al
65.402M2.26B CNY8.425B CNY—−0.13 CNY2.312K
002369SHENZHEN ZOWEE TEC
5.85 CNY1.92%0.11 CNY
Güçlü Al
38.784M226.887M CNY3.259B CNY—−0.33 CNY8.571K
002376SHANDONG NEW BEIYA
7.88 CNY1.29%0.10 CNY
Güçlü Al
5.442M42.885M CNY5.345B CNY86.160.09 CNY4.244K
002383BEIJING UNISTRONG
8.49 CNY−0.70%−0.06 CNY
Al
15.439M131.079M CNY6.485B CNY94.270.09 CNY2.632K
002384SUZHOU DONGSHAN PR
29.79 CNY−0.60%−0.18 CNY
Al
24.042M716.198M CNY50.778B CNY22.751.32 CNY19.962K
002389AEROSPACE CHUAV CO
24.51 CNY0.62%0.15 CNY
Al
26.082M639.262M CNY23.968B CNY101.460.24 CNY1.733K
002396FUJIAN STAR-NET CO
24.96 CNY−0.79%−0.20 CNY
Al
21.73M542.372M CNY14.8B CNY23.741.06 CNY9.455K
002401COSCO SHIPPING TEC
18.35 CNY5.22%0.91 CNY
Güçlü Al
31.249M573.414M CNY6.677B CNY34.260.51 CNY876
002402SHENZHEN H&T INTEL
17.61 CNY0.40%0.07 CNY
Güçlü Al
15.147M266.746M CNY16.411B CNY36.040.49 CNY5.662K
002413JIANGSU LEIKE DEFE
5.28 CNY−0.94%−0.05 CNY
Al
24.394M128.8M CNY6.932B CNY—−0.28 CNY2.133K
002414WUHAN GUIDE INFRAR
12.60 CNY−1.02%−0.13 CNY
Al
32.238M406.2M CNY41.395B CNY58.210.22 CNY3.83K
002415HANGZHOU HIKVISION
44.60 CNY−0.45%−0.20 CNY
Al
67.4M3.006B CNY417.631B CNY28.551.57 CNY52.752K