Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri Elektronik Teknoloji (Sektör)

Elektronik Teknoloji (Sektör)

590

Hisse Senetleri

28.097M

İşlem Hacmi

−1.46%

Değişim

Şirketler

Endüstriler


0 000004 SHENZHEN GUOHUA NE	18.27	0.50%	0.09	Sat	1.879M	34333331.13	2.836B	71.49	0.25	264.00
0 000021 SHENZHEN KAIFA TEC	16.00	0.31%	0.05	Al	22.840M	365442624.00	24.891B	25.79	0.62	27051.00
0 000034 DIGITAL CHINA GROU	15.58	-0.64%	-0.10	Sat	3.400M	52973589.16	10.169B	37.63	0.42	4569.00
0 000050 TIANMA MICROELECTR	12.51	-0.79%	-0.10	Sat	10.040M	125600237.37	30.992B	18.74	0.67	37484.00
0 000058 SHN SEG CO	5.90	-1.01%	-0.06	Sat	6.066M	35787140.30	6.286B	—	-0.01	2615.00
0 000062 SHN HUAQIANG IND	16.51	-1.84%	-0.31	Sat	7.438M	122793950.50	17.592B	20.18	0.83	1881.00
0 000063 ZTE CORP	30.99	0.62%	0.19	Sat	22.847M	708035564.73	134.903B	19.27	1.60	73709.00
0 000066 CHINA GREATWALL TE	13.90	-0.50%	-0.07	Sat	30.819M	428388631.40	41.049B	34.29	0.41	15410.00
0 000068 SHENZHEN HUAKONG S	3.30	-1.20%	-0.04	Al	22.417M	73976634.60	3.362B	—	-0.13	482.00
0 000100 TCL TECHNOLOGY GRO	6.10	0.00%	0.00	Sat	102.630M	626043921.10	85.375B	7.42	0.86	48471.00
0 000413 DONGXU OPTOELECTRO	2.10	-0.94%	-0.02	Güçlü Sat	39.366M	82667976.30	11.865B	—	-0.64	4557.00
0 000533 GUANGDONG SHUNNA E	3.61	-0.82%	-0.03	Al	36.018M	130025546.77	2.515B	39.61	0.09	1270.00
0 000536 CPT TECHNOLOGY (G	2.29	-6.91%	-0.17	Güçlü Sat	48.543M	111162691.40	6.804B	523.40	0.00	3255.00
0 000547 ADDSINO CO LTD	15.41	-4.23%	-0.68	Güçlü Sat	45.436M	700173521.69	25.803B	30.74	0.52	2589.00
0 000551 CREATE TECH & SCIE	10.15	-3.79%	-0.40	Sat	9.023M	91581633.15	4.221B	35.03	0.30	2658.00
0 000555 DIGITAL CHINA INFO	12.16	0.00%	0.00	Al	6.783M	82482702.72	11.717B	25.79	0.47	12898.00
0 000636 FENGHUA ADV TECH	28.64	-1.68%	-0.49	Güçlü Sat	16.658M	477088540.14	26.078B	29.25	1.00	7407.00
0 000682 D/F ELECTRONICS CO	7.35	-1.47%	-0.11	Al	46.524M	341948680.50	10.002B	32.41	0.23	5665.00
0 000725 BOE TECHNOLOGY GP	4.85	-0.21%	-0.01	Sat	283.345M	1374223444.00	183.203B	7.73	0.63	76459.00
0 000727 TPV TECHNOLOGY CO	2.66	0.38%	0.01	Al	55.258M	146987280.16	12.003B	5.58	0.48	22689.00
0 000733 CHINA ZHENHUA SCIE	111.61	-4.04%	-4.70	Sat	4.363M	486916705.82	59.877B	49.78	2.34	6937.00
0 000738 AECC AERO-ENGINE C	30.30	-1.81%	-0.56	Al	14.643M	443691460.26	40.587B	81.30	0.38	7369.00
0 000768 AVIC XI'AN AIRCRA	36.77	-6.32%	-2.48	Al	67.510M	2482355054.72	108.669B	116.82	0.34	25330.00
0 000806 GALAXY BIOMEDICAL	2.82	4.83%	0.13	Güçlü Al	21.142M	59621821.80	2.959B	—	-0.12	2009.00
0 000810 SKYWORTH DIGITAL C	8.43	-1.17%	-0.10	Al	11.587M	97681208.76	9.069B	24.41	0.35	6658.00
0 000823 GUANGDONG GOWORLD	12.80	-3.10%	-0.41	Sat	14.644M	187442764.80	7.094B	18.20	0.74	7056.00
0 000836 TIANJIN FUTONG INF	2.61	1.56%	0.04	Sat	34.855M	90972724.50	3.106B	—	-0.03	847.00
0 000839 CITIC GUOAN INFO	2.36	-1.67%	-0.04	Sat	19.699M	46490093.12	9.408B	—	-0.74	22670.00
0 000851 GOHIGH DATA NETWOR	6.00	-2.91%	-0.18	Sat	13.783M	82698174.00	6.882B	438.30	0.01	1173.00
0 000892 H AND R CENTURY UN	2.98	-1.65%	-0.05	Sat	11.520M	34329302.00	2.972B	—	-0.59	125.00
0 000901 AEROSPACE HI-TECH	9.01	-3.01%	-0.28	Al	16.298M	146846520.71	7.415B	—	-0.69	6326.00
0 000925 UNITTEC CO LTD	8.11	-4.36%	-0.37	Güçlü Sat	10.134M	82183301.36	4.650B	28.29	0.30	1469.00
0 000938 UNISPLENDOUR CO. L	25.66	0.16%	0.04	Sat	27.816M	713760535.82	73.275B	33.29	0.77	15497.00
0 000977 INSPUR ELECTRONIC	32.32	-1.16%	-0.38	Sat	30.456M	984326252.48	47.537B	21.78	1.51	7131.00
0 000988 HUAGONG TECH CO	27.96	-3.92%	-1.14	Sat	25.544M	714199226.18	29.260B	33.81	0.86	7352.00
0 000997 NEWLAND DIGITAL TE	16.61	-0.54%	-0.09	Al	17.686M	293758049.62	16.919B	33.89	0.49	6570.00
0 002008 HAN'S LASER TECHNO	46.19	-1.45%	-0.68	Al	18.407M	850207394.57	49.295B	33.79	1.39	14174.00
0 002013 AVIC ELECTROMECHAN	17.22	-4.28%	-0.77	Al	75.740M	1304236025.68	69.482B	51.89	0.35	29554.00
0 002017 EASTCOMPEACE TECH	13.76	0.29%	0.04	Al	21.020M	289233535.04	6.126B	152.61	0.09	1631.00
0 002025 GUIZHOU SPACE APPL	76.32	-3.62%	-2.87	Nötr	5.333M	407013644.16	35.846B	65.51	1.21	4782.00
0 002027 FOCUS MEDIA INFORM	7.06	2.17%	0.15	Sat	154.087M	1087856507.44	99.796B	16.03	0.43	6779.00
0 002036 LIANCHUANG ELECTRO	20.51	-1.82%	-0.38	Sat	23.539M	482777711.50	22.202B	158.62	0.13	8008.00
0 002049 UNIGROUP GUOXIN MI	218.98	-3.67%	-8.34	Al	7.664M	1678156076.74	137.942B	87.41	2.60	1899.00
0 002052 SHENZHEN COSHIP EL	2.35	1.73%	0.04	Al	6.462M	15186640.00	1.723B	—	-0.20	357.00
0 002055 SHENZHEN DEREN ELE	14.52	-3.14%	-0.47	Al	47.625M	691509380.76	7.028B	—	-0.32	11056.00
0 002058 SHANGHAI WELLTECH	10.72	5.00%	0.51	Güçlü Al	4.736M	50767776.00	1.465B	295.09	0.03	183.00
0 002079 SUZHOU GOOD-ARK EL	13.94	-3.33%	-0.48	Sat	24.096M	335894420.44	11.650B	56.82	0.25	1571.00
0 002089 SUZHOU NEW SEA UNI	2.73	1.49%	0.04	Al	41.226M	112547509.62	3.691B	—	-0.22	163.00
0 002090 WISCOM SYSTEM CO	9.32	-6.24%	-0.62	Sat	10.591M	98710310.20	3.782B	51.93	0.19	1184.00
0 002104 HENGBAO CO. LTD.	6.32	-0.78%	-0.05	Al	17.009M	107498599.04	4.439B	—	-0.02	1325.00
0 002106 SHENZHEN LAIBAO HI	11.05	-3.07%	-0.35	Sat	22.087M	244059515.70	8.046B	15.26	0.75	1454.00
0 002119 NINGBO KANGQIANG E	14.68	-2.72%	-0.41	Sat	13.374M	196330775.08	5.663B	40.26	0.37	922.00
0 002129 TIANJIN ZHONGHUA	41.20	0.37%	0.15	Sat	50.903M	2097216216.90	132.288B	41.39	0.99	10258.00
0 002134 TIANJIN PRINTRONIC	9.25	-1.60%	-0.15	Sat	3.229M	29872875.00	2.311B	377.51	0.02	904.00
0 002137 SHENZHEN SEA STAR	5.52	0.18%	0.01	Güçlü Sat	4.504M	24862709.28	3.182B	130.26	0.04	857.00
0 002138 SZ SUNLORD ELECTRO	37.30	-1.74%	-0.66	Al	6.586M	245665775.61	30.603B	38.62	0.98	5944.00
0 002139 SHENZHEN TOPBAND C	20.04	-0.20%	-0.04	Al	47.142M	944723402.50	24.567B	31.81	0.63	6229.00
0 002151 BEIJING BDSTAR NAV	38.83	-0.49%	-0.19	Güçlü Sat	4.693M	182243061.70	19.986B	101.09	0.39	5030.00
0 002152 GRG BANKING EQUIPM	11.43	1.51%	0.17	Güçlü Al	32.997M	377156555.82	27.963B	33.03	0.34	26438.00
0 002156 TONGFU MICROELECTR	20.16	-2.75%	-0.57	Güçlü Sat	27.392M	552215160.00	27.428B	34.94	0.59	13594.00
0 002161 INVENGO INFORMATIO	4.57	-1.30%	-0.06	Güçlü Sat	6.418M	29329346.00	3.378B	—	-0.38	704.00
0 002169 GUANGZHOU ZHIGUANG	11.29	-3.34%	-0.39	Sat	21.727M	245300754.11	8.992B	10.48	1.11	1845.00
0 002177 GZ KINGTELLER TECH	6.40	1.43%	0.09	Al	48.281M	308996089.60	4.803B	—	-0.09	276.00
0 002179 AVIC JONHON OPTR	98.33	-4.53%	-4.67	Sat	9.223M	906862701.30	112.497B	57.07	1.84	13289.00
0 002180 NINESTAR CORP	45.20	-2.59%	-1.20	Al	12.716M	574753901.52	58.214B	144.86	0.32	18001.00
0 002184 SHANGHAI HI-TECH C	14.90	-3.12%	-0.48	Sat	9.433M	140545084.40	5.412B	41.42	0.37	978.00
0 002185 TIANSHUI HUATIAN T	13.18	-1.72%	-0.23	Sat	53.813M	709257883.74	42.972B	28.65	0.47	22415.00
0 002189 COSTAR GROUP CO LT	21.12	-2.76%	-0.60	Al	12.144M	256486910.06	5.659B	33.57	0.65	3327.00
0 002194 WUHAN FINGU ELECTR	10.24	-0.87%	-0.09	Güçlü Sat	4.836M	49522554.88	7.003B	33.89	0.31	2929.00
0 002197 SHENZHEN ZHENGTONG	7.67	-0.65%	-0.05	Al	13.621M	104470838.03	4.743B	167.10	0.05	1234.00
0 002199 ZJ EAST CRYSTAL EL	8.09	-2.53%	-0.21	Sat	6.739M	54521746.00	2.021B	57.20	0.15	697.00
0 002214 ZHEJIANG DALI TECH	21.47	-2.63%	-0.58	Al	8.057M	172975580.40	13.124B	42.77	0.52	816.00
0 002222 CASTECH INC	17.05	-2.57%	-0.45	Sat	21.257M	362432340.24	7.481B	41.08	0.43	1325.00
0 002231 ALLWIN TELECOMMUNI	5.64	-2.08%	-0.12	Sat	4.646M	26200620.00	1.998B	—	-0.40	164.00
0 002236 ZHEJIANG DAHUA TEC	24.56	1.15%	0.28	Al	35.356M	868340058.16	71.693B	20.71	1.18	17251.00
0 002241 GOERTEK INC.	51.80	-0.29%	-0.15	Al	45.124M	2337407925.68	173.048B	41.37	1.26	87346.00
0 002253 WISESOFT CO LTD	13.74	-0.87%	-0.12	Güçlü Sat	2.316M	31816344.00	3.127B	46.23	0.30	646.00
0 002273 ZHEJIANG QUARTZ CR	16.35	-1.15%	-0.19	Nötr	35.033M	572785593.30	22.875B	43.21	0.38	6134.00
0 002281 ACCELINK TECHNOLOG	22.35	-1.46%	-0.33	Güçlü Sat	8.318M	185913334.50	15.034B	27.14	0.84	4578.00
0 002288 GUANGDONG CHAOHUA	8.47	-5.15%	-0.46	Sat	51.381M	435195240.48	8.320B	56.66	0.16	2053.00
0 002289 SHENZHEN SUCCESS E	7.07	-2.88%	-0.21	Güçlü Sat	7.440M	52601195.92	2.040B	—	-0.09	425.00
0 002296 HENAN SPLENDOR SCI	7.01	-0.85%	-0.06	Sat	3.492M	24478261.06	2.537B	22.57	0.31	835.00
0 002308 VTRON GROUP CO LTD	4.20	-0.94%	-0.04	Sat	11.871M	49858620.00	3.801B	—	-0.23	1040.00
0 002312 SICHUAN DEV LOMON	13.59	-1.59%	-0.22	Sat	20.692M	281204660.52	23.640B	25.21	0.57	3379.00
0 002313 SUNSEA AIOT TECHNO	10.85	-2.16%	-0.24	Güçlü Sat	3.151M	34189435.00	4.152B	—	-1.19	2610.00
0 002316 SHENZHEN ASIA LINK	3.99	0.76%	0.03	Sat	6.172M	24625881.00	1.557B	—	-1.34	994.00
0 002335 KEHUA DATA CO LTD	40.50	-7.64%	-3.35	Sat	21.450M	868737798.00	20.240B	49.43	0.89	3555.00
0 002338 CHANGCHUN UP OPTOT	24.87	5.83%	1.37	Güçlü Al	27.329M	679674246.93	5.969B	84.65	0.28	1267.00
0 002356 SHENZHEN HEMEI GRO	5.80	5.07%	0.28	Güçlü Al	6.256M	36287004.00	2.913B	—	-1.03	722.00
0 002369 SHENZHEN ZOWEE TEC	6.95	-2.66%	-0.19	Sat	11.085M	77037539.10	4.048B	—	-1.07	15030.00
0 002371 NAURA TECHNOLOGY G	363.76	-5.45%	-20.96	Sat	5.707M	2076076592.27	200.519B	218.14	1.77	5977.00
0 002376 SHANDONG NEW BEIYA	8.63	-1.15%	-0.10	Sat	4.275M	36889090.34	5.812B	35.73	0.24	4600.00
0 002380 NANJING SCIYON WIS	13.86	-0.36%	-0.05	Al	6.670M	92439325.44	3.269B	38.92	0.36	1542.00
0 002383 BEIJING UNISTRONG	7.27	2.54%	0.18	Güçlü Al	39.551M	287533298.20	5.192B	—	-1.37	2581.00
0 002384 SUZHOU DONGSHAN PR	23.71	2.46%	0.57	Al	84.915M	2013342555.35	39.443B	22.30	1.04	21014.00
0 002388 SHENZHEN SUNYES EL	5.26	-1.13%	-0.06	Sat	3.442M	18107034.52	2.671B	35.66	0.15	780.00
0 002389 AEROSPACE CHUAV CO	27.81	-1.14%	-0.32	Al	33.180M	922735043.76	27.801B	98.60	0.29	2054.00
0 002396 FUJIAN STAR-NET CO	23.38	-0.04%	-0.01	Sat	12.882M	301178435.04	13.643B	23.36	1.00	9520.00
002402 SHENZHEN H&T INTEL	25.48	-4.50%	-1.20	Al	19.782M	504043856.68	24.386B	43.75	0.61	5622.00
0 002413 JIANGSU LEIKE DEFE	6.77	-0.29%	-0.02	Al	84.841M	574373942.35	8.916B	42.92	0.16	2011.00
0 002414 WUHAN GUIDE INFRAR	25.40	-1.55%	-0.40	Al	28.208M	716470550.80	60.541B	52.76	0.49	3544.00
0 002415 HANGZHOU HIKVISION	50.30	2.05%	1.01	Sat	40.036M	2013832741.06	460.162B	28.82	1.71	42685.00
0 002436 SHENZHEN FASTPRINT	13.86	-4.35%	-0.63	Sat	51.488M	713619369.54	21.560B	38.71	0.37	6218.00
0 002439 VENUSTECH GROUP IN	29.27	0.79%	0.23	Al	11.141M	326110065.88	26.991B	37.48	0.77	5381.00
0 002446 G/D SHENGLU TEL TE	6.68	-1.91%	-0.13	Al	29.012M	193800974.96	6.193B	349.23	0.02	1422.00
0 002447 DALIAN MORNINGSTAR	1.99	3.65%	0.07	Güçlü Al	31.501M	62687903.41	2.740B	—	-0.06	94.00
0 002449 FOSHAN NATIONSTAR	10.48	-1.78%	-0.19	Sat	11.376M	119224703.44	6.599B	32.77	0.33	4035.00
0 002456 OFILM GROUP CO LTD	8.26	-3.39%	-0.29	Sat	67.250M	555486049.02	27.854B	—	-1.01	27306.00
0 002463 WUS PRINTED CIRCUI	15.21	-0.59%	-0.09	Al	44.610M	678523256.19	29.019B	24.66	0.62	7769.00
0 002465 GUANGZHOU HAIGE CO	10.40	-1.42%	-0.15	Al	34.386M	357611508.80	24.312B	38.16	0.28	7698.00
0 002475 LUXSHARE PRECISION	41.52	5.03%	1.99	Güçlü Al	93.177M	3868702895.04	278.624B	39.64	1.03	172410.00
0 002484 NANTONG JIANGHAI C	25.72	-0.89%	-0.23	Al	20.705M	532534456.85	21.409B	45.11	0.58	—
0 002504 BEIJING HONGGAO CR	1.86	2.76%	0.05	Güçlü Al	16.680M	31024703.28	1.857B	—	-0.16	142.00
0 002512 TATWAH SMARTECH CO	3.10	-0.64%	-0.02	Güçlü Sat	15.828M	49068303.50	3.418B	—	-0.22	2468.00
0 002528 SHENZHEN INFINOVA	3.36	0.30%	0.01	Sat	2.565M	8617570.08	4.016B	—	-0.08	1543.00
0 002546 NANJING XINLIAN EL	3.84	-1.03%	-0.04	Sat	11.326M	43493437.44	3.236B	18.05	0.21	927.00
0 002577 SHENZHEN RAPOO TEC	10.61	2.22%	0.23	Al	4.252M	45109560.88	2.936B	79.78	0.13	167.00
0 002579 HUIZHOU CHINA EAGL	9.79	-3.55%	-0.36	Güçlü Sat	12.511M	122481006.12	6.065B	30.51	0.33	4709.00
0 002583 HYTERA COMMUNICATI	5.42	-2.69%	-0.15	Sat	16.391M	88839599.40	10.129B	—	-0.13	6863.00
0 002591 JIANGXI HENGDA HI-	5.16	-0.19%	-0.01	Sat	2.120M	10939994.64	1.552B	—	-1.72	666.00
0 002609 SHENZHEN JIESHUN S	10.70	-1.74%	-0.19	Al	44.233M	473296930.60	6.717B	42.54	0.26	2890.00
0 002618 SHENZHEN DANBOND	3.13	5.03%	0.15	Al	36.951M	115655121.34	1.633B	—	-1.78	585.00
0 002635 SUZHOU ANJIE TECHN	14.93	-9.73%	-1.61	Sat	25.203M	376286194.66	11.131B	81.72	0.20	8322.00
0 002636 GOLDENMAX INTERNAT	13.56	-3.00%	-0.42	Güçlü Sat	9.277M	125799862.56	10.177B	12.67	1.10	2807.00
0 002681 SHENZHEN FENDA TEC	3.60	0.28%	0.01	Sat	12.112M	43602271.20	6.551B	—	-0.08	8833.00
0 002690 HEFEI MEYER OPTOEL	38.22	-0.13%	-0.05	Sat	1.737M	66389746.98	25.871B	47.89	0.80	1368.00
0 002730 DIANGUANG EXPLOSIO	10.55	0.09%	0.01	Sat	4.538M	47879170.50	3.401B	54.44	0.19	1028.00
0 002745 MLS CO LTD	15.95	-0.93%	-0.15	Al	21.079M	336206732.40	23.895B	43.48	0.37	19022.00
0 002771 BEIJING TRANSTRUE	10.64	-0.65%	-0.07	Al	1.939M	20626735.92	2.247B	338.92	0.03	422.00
0 002782 SHENZHEN CLICK TEC	17.71	-4.58%	-0.85	Al	16.910M	299467334.35	8.700B	110.87	0.17	3910.00
0 002792 TONGYU COMMUNICATI	16.12	-1.35%	-0.22	Sat	2.523M	40671633.00	5.520B	61.71	0.26	2588.00
0 002796 SUZHOU SHIJIA SCI.	8.07	0.50%	0.04	Sat	1.560M	12586375.50	2.027B	—	-2.42	1982.00
0 002808 SUZHOU GOLDENGREEN	7.53	-0.79%	-0.06	Sat	3.662M	27571998.60	2.040B	108.12	0.07	407.00
0 002815 SUNTAK TECHNOLOGY	15.63	-1.70%	-0.27	Sat	9.325M	145755001.68	13.923B	26.60	0.60	5455.00
0 002829 BEIJING STARNETO T	34.83	-3.41%	-1.23	Sat	2.211M	77019583.42	5.578B	49.70	0.73	564.00
0 002835 SHENZHEN TVT DIGIT	10.28	-0.77%	-0.08	Sat	3.864M	39720892.00	2.254B	40.39	0.26	1190.00
0 002841 GUANGZHOU SHIYUAN	72.65	0.07%	0.05	Sat	2.463M	178918647.13	48.392B	27.93	2.60	4779.00
0 002845 SHENZHEN TXD TECHN	26.03	-1.18%	-0.31	Güçlü Sat	2.949M	76771973.90	5.926B	14.66	1.80	10252.00
0 002848 GOSPELL DIGITAL TE	8.67	-1.25%	-0.11	Sat	952.200K	8255574.00	1.468B	—	-1.71	1609.00
0 002857 SMS ELECTRIC CO LT	16.17	-3.75%	-0.63	Sat	1.310M	21184640.40	2.150B	157.01	0.11	425.00
0 002859 ZHEJIANG JIEMEI EL	34.10	-4.78%	-1.71	Al	11.430M	389779822.54	14.521B	36.15	1.00	2310.00
0 002860 HANGZHOU STAR SHUA	24.76	-2.02%	-0.51	Al	6.918M	171283490.00	5.143B	32.88	0.77	1196.00
0 002866 JIANGSU TRANSIMAGE	12.30	-1.60%	-0.20	Güçlü Sat	2.069M	25445108.40	3.578B	24.39	0.51	2008.00
0 002869 SHENZHEN GENVICT T	15.52	0.06%	0.01	Al	2.562M	39754480.00	2.764B	74.64	0.21	1089.00
0 002881 MEIG SMART TECHNOL	46.59	-6.63%	-3.31	Sat	4.881M	227414735.28	8.933B	94.65	0.53	803.00
0 002885 SHENZHEN JINGQUANH	33.54	-6.47%	-2.32	Al	19.602M	657442714.60	6.451B	1164.29	0.03	3549.00
0 002897 WENZHOU YIHUA CONN	46.25	-6.40%	-3.16	Al	5.986M	276875347.50	8.433B	70.97	0.70	7007.00
0 002902 DONGGUAN MENTECH O	15.25	-4.15%	-0.66	Al	11.510M	175531266.75	3.341B	180.39	0.09	4094.00
0 002908 GUANGDONG TECSUN S	14.08	-1.61%	-0.23	Güçlü Sat	3.161M	44500544.00	2.866B	38.52	0.37	1122.00
0 002913 AOSHIKANG TECHNOLO	81.90	-0.76%	-0.63	Al	1.624M	133039427.95	12.963B	25.35	3.28	4601.00

Daha fazla yükle