Piyasalar Çin Hisse Senedi Borsası Çin Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

255

Hisseler

88.687M

Hacim

−1.03%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
000001^{PING AN BANK}	12.82 CNY	−0.62%	−0.08 CNY	Sat	62.152M	796.787M CNY	248.784B CNY	5.50	2.35 CNY	43.873K
000002^{CHINA VANKE CO}	15.81 CNY	−0.32%	−0.05 CNY	Sat	77.902M	1.232B CNY	177.379B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.41 CNY	2.08%	0.11 CNY	Nötr	31.257M	169.101M CNY	7.303B CNY	39.58	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.91 CNY	1.21%	0.13 CNY	Sat	4.637M	50.593M CNY	6.111B CNY	9.38	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.90 CNY	1.85%	0.18 CNY	Al	5.55M	54.946M CNY	2.396B CNY	9.35	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	18.64 CNY	−3.22%	−0.62 CNY	Güçlü Sat	13.97M	260.396M CNY	7.459B CNY	67.41	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.16 CNY	0.33%	0.04 CNY	Sat	3.735M	45.413M CNY	11.154B CNY	79.74	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.93 CNY	10.08%	0.36 CNY	Güçlü Al	84.947M	333.843M CNY	16.845B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.93 CNY	0.26%	0.01 CNY	Sat	10.011M	39.341M CNY	5.849B CNY	18.23	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.12 CNY	0.90%	0.01 CNY	Sat	61.677M	69.078M CNY	5.82B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	19.79 CNY	0.87%	0.17 CNY	Nötr	2.231M	44.152M CNY	10.353B CNY	13.28	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.38 CNY	−1.79%	−0.08 CNY	Güçlü Sat	16.716M	73.217M CNY	4.436B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.84 CNY	0.62%	0.03 CNY	Sat	45.786M	221.604M CNY	38.903B CNY	76.47	0.06 CNY	24.526K
0000166^{SHENWAN HONGYUAN G}	4.22 CNY	−0.24%	−0.01 CNY	Al	39.368M	166.131M CNY	97.803B CNY	16.90	0.25 CNY	11.44K
0000402^{FINANCIAL STREET H}	5.13 CNY	0.79%	0.04 CNY	Sat	21.304M	109.287M CNY	15.333B CNY	7.97	0.64 CNY	4.339K
0000415^{BOHAI LEASING CO}	2.13 CNY	−0.47%	−0.01 CNY	Sat	15.382M	32.764M CNY	13.136B CNY	—	−0.18 CNY	595
0000421^{NANJING PUBLIC UTI}	5.05 CNY	−0.20%	−0.01 CNY	Sat	4.408M	22.261M CNY	2.92B CNY	39.35	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	5.22 CNY	−6.95%	−0.39 CNY	Al	201.181M	1.05B CNY	4.849B CNY	45.87	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.19 CNY	0.00%	0.00 CNY	Sat	12.051M	50.495M CNY	3.535B CNY	21.98	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	2.98 CNY	0.00%	0.00 CNY	Sat	14.423M	42.98M CNY	9.488B CNY	7.44	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	18.56 CNY	0.05%	0.01 CNY	Al	3.9M	72.392M CNY	2.186B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.40 CNY	0.18%	0.03 CNY	Sat	5.133M	84.173M CNY	8.158B CNY	81.08	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.10 CNY	−1.31%	−0.16 CNY	Sat	8.996M	108.855M CNY	22.537B CNY	115.12	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.15 CNY	0.00%	0.00 CNY	Sat	65.661M	75.51M CNY	8.018B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.85 CNY	2.15%	0.06 CNY	Al	25.05M	71.393M CNY	3.674B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	3.21 CNY	4.90%	0.15 CNY	Al	87.444M	280.695M CNY	7.561B CNY	—	−0.23 CNY	50.493K
0000563^{SHAANXI INTERNATIO}	3.21 CNY	−0.93%	−0.03 CNY	Sat	18.571M	59.614M CNY	16.416B CNY	16.86	0.19 CNY	631
0000567^{HAINAN HAIDE IND C}	17.21 CNY	−0.06%	−0.01 CNY	Nötr	2.724M	46.879M CNY	15.999B CNY	23.01	0.75 CNY	66
0000573^{DONGGUAN WINNERWAY}	3.80 CNY	0.26%	0.01 CNY	Sat	10.947M	41.597M CNY	2.425B CNY	45.12	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.30 CNY	0.57%	0.03 CNY	Sat	2.814M	14.915M CNY	1.586B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.69 CNY	−1.04%	−0.07 CNY	Sat	9.928M	66.419M CNY	4.981B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.58 CNY	1.94%	0.03 CNY	Sat	14.126M	22.319M CNY	2.26B CNY	27.48	0.06 CNY	139
0000617^{CNPC CAPITAL COMPA}	6.40 CNY	−4.05%	−0.27 CNY	Nötr	274.247M	1.755B CNY	80.909B CNY	15.90	0.42 CNY	4.292K
0000620^{MACROLINK CULTURAL}	2.88 CNY	0.70%	0.02 CNY	Sat	28.65M	82.513M CNY	5.462B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.52 CNY	−1.68%	−0.06 CNY	Sat	9.245M	32.542M CNY	7.901B CNY	63.70	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.67 CNY	0.00%	0.00 CNY	Sat	110.631M	184.753M CNY	8.596B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.31 CNY	0.00%	0.00 CNY	Sat	47.616M	62.376M CNY	3.202B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.73 CNY	1.17%	0.02 CNY	Sat	84.652M	146.447M CNY	7.121B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.42 CNY	0.18%	0.01 CNY	Sat	3.726M	20.195M CNY	1.932B CNY	—	−0.59 CNY	451
0000686^{NORTHEAST SECURITI}	6.79 CNY	0.15%	0.01 CNY	Al	11.087M	75.28M CNY	15.892B CNY	23.20	0.29 CNY	3.443K
0000718^{SUNING UNIVERSAL}	3.18 CNY	0.63%	0.02 CNY	Sat	10.265M	32.643M CNY	8.735B CNY	22.52	0.14 CNY	1.063K
0000728^{GUOYUAN SECURITIES}	6.80 CNY	−0.15%	−0.01 CNY	Sat	27.092M	184.227M CNY	30.167B CNY	17.05	0.40 CNY	3.688K
0000732^{TAHOE GROUP CO LTD}	1.21 CNY	0.83%	0.01 CNY	Sat	41.418M	50.116M CNY	3.012B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.87 CNY	1.85%	0.27 CNY	Sat	28.823M	428.592M CNY	10.341B CNY	170.16	0.09 CNY	1.743K
0000750^{SEALAND SECURITIES}	3.45 CNY	−0.29%	−0.01 CNY	Sat	20.385M	70.329M CNY	18.784B CNY	75.55	0.05 CNY	—
0000776^{GF SECURITIES CO}	15.71 CNY	−0.51%	−0.08 CNY	Sat	49.028M	770.237M CNY	108.827B CNY	16.14	0.98 CNY	13.174K
0000783^{CHANGJIANG SECURIT}	5.58 CNY	0.00%	0.00 CNY	Al	10.446M	58.288M CNY	30.857B CNY	28.76	0.21 CNY	6.649K
0000809^{TIELING NEWCITY}	2.83 CNY	0.00%	0.00 CNY	Sat	2.037M	5.765M CNY	2.334B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	7.25 CNY	2.69%	0.19 CNY	Güçlü Al	40.999M	297.241M CNY	7.976B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.18 CNY	0.46%	0.01 CNY	Sat	16.938M	36.925M CNY	5.445B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.38 CNY	−2.01%	−0.09 CNY	Sat	34.303M	150.245M CNY	5.08B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.77 CNY	−0.56%	−0.01 CNY	Sat	10.645M	18.842M CNY	4.845B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.29 CNY	0.88%	0.02 CNY	Sat	14.334M	32.824M CNY	3.704B CNY	42.83	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	2.05 CNY	3.54%	0.07 CNY	Nötr	51.844M	106.28M CNY	3.699B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.32 CNY	0.70%	0.03 CNY	Sat	9.026M	38.994M CNY	3.896B CNY	34.02	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.08 CNY	0.48%	0.01 CNY	Sat	48.66M	101.212M CNY	7.967B CNY	—	−2.14 CNY	36.037K
0000987^{GUANGZHOU YUEXIU.H}	6.64 CNY	0.15%	0.01 CNY	Al	16.284M	108.125M CNY	33.314B CNY	13.72	0.48 CNY	1.364K
0001227^{BANK OF LANZHOU CO}	3.31 CNY	−0.60%	−0.02 CNY	Sat	20.079M	66.46M CNY	18.853B CNY	11.44	0.29 CNY	4.121K
0001236^{HOLLY FUTURES CO L}	16.14 CNY	−0.92%	−0.15 CNY	Sat	10.978M	177.184M CNY	414.306M CNY	—	—	659
0001914^{CHINA MERCHANTS P}	15.39 CNY	0.39%	0.06 CNY	Sat	3.08M	47.406M CNY	16.319B CNY	26.95	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.48 CNY	−2.46%	−0.34 CNY	Güçlü Sat	45.905M	618.795M CNY	101.842B CNY	25.08	0.55 CNY	58.037K
0002031^{GREATOO INTELLIGEN}	3.21 CNY	0.94%	0.03 CNY	Sat	78.384M	251.614M CNY	7.06B CNY	—	−0.21 CNY	2.068K
0002077^{JIANGSU DAGANG CO}	17.29 CNY	−2.70%	−0.48 CNY	Sat	27.589M	477.007M CNY	10.034B CNY	772.61	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.43 CNY	0.29%	0.01 CNY	Güçlü Sat	10.997M	37.72M CNY	2.655B CNY	9.41	0.36 CNY	411
002142^{BANK OF NINGBO CO.}	27.71 CNY	−1.00%	−0.28 CNY	Sat	16.911M	468.594M CNY	182.985B CNY	8.05	3.48 CNY	24.177K
0002146^{RISESUN REAL EST D}	1.97 CNY	−0.51%	−0.01 CNY	Sat	53.647M	105.684M CNY	8.566B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	6.96 CNY	0.87%	0.06 CNY	Sat	4.603M	32.035M CNY	2.036B CNY	32.75	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	7.10 CNY	1.00%	0.07 CNY	Nötr	6.122M	43.469M CNY	5.703B CNY	16.73	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.23 CNY	0.76%	0.07 CNY	Sat	18.505M	170.799M CNY	28.719B CNY	7.58	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	3.06 CNY	2.34%	0.07 CNY	Nötr	30.651M	93.793M CNY	6.096B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.53 CNY	3.69%	0.09 CNY	Sat	77.731M	196.66M CNY	4.388B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.61 CNY	4.03%	0.14 CNY	Al	45.172M	163.072M CNY	9.775B CNY	28.54	0.12 CNY	3.876K
0002316^{JILIN ASIA LINK TE}	4.02 CNY	2.55%	0.10 CNY	Al	8.468M	34.04M CNY	1.58B CNY	—	−0.57 CNY	552
0002344^{HAINING CHINA LEAT}	4.64 CNY	0.00%	0.00 CNY	Al	12.226M	56.73M CNY	5.951B CNY	20.06	0.23 CNY	1.151K
0002423^{COFCO CAPITAL HOLD}	7.35 CNY	−2.00%	−0.15 CNY	Sat	19.897M	146.243M CNY	16.935B CNY	25.27	0.30 CNY	2.92K
0002500^{SHANXI SECURITIES}	5.87 CNY	0.00%	0.00 CNY	Güçlü Al	22.241M	130.556M CNY	21.072B CNY	37.34	0.16 CNY	2.774K
0002670^{GUOSHENG FINANCIAL}	9.01 CNY	1.01%	0.09 CNY	Güçlü Al	35.652M	321.222M CNY	17.435B CNY	—	−0.14 CNY	2.448K
0002673^{WESTERN SECURITIES}	6.43 CNY	−0.16%	−0.01 CNY	Sat	16.59M	106.675M CNY	28.739B CNY	31.40	0.21 CNY	3.134K
0002736^{GUOSEN SECURITIES}	9.52 CNY	−0.31%	−0.03 CNY	Al	7.467M	71.087M CNY	91.51B CNY	12.97	0.74 CNY	12.003K
0002797^{FIRST CAPITAL SECU}	6.03 CNY	0.50%	0.03 CNY	Güçlü Al	39.761M	239.757M CNY	25.34B CNY	54.74	0.11 CNY	3.481K
0002807^{JIANGSU JIANGYIN R}	4.08 CNY	−1.45%	−0.06 CNY	Sat	29.14M	118.892M CNY	8.872B CNY	—	0.66 CNY	1.807K
0002839^{JIANGSU ZHANGJIAGA}	4.59 CNY	−1.29%	−0.06 CNY	Güçlü Sat	18.299M	83.991M CNY	10.453B CNY	—	0.74 CNY	2.414K
0002926^{HUAXI SECURITIES C}	8.27 CNY	0.00%	0.00 CNY	Güçlü Al	9.718M	80.369M CNY	21.709B CNY	38.41	0.22 CNY	4.149K
0002936^{BANK OF ZHENGZHOU}	2.36 CNY	0.00%	0.00 CNY	Sat	27.561M	65.043M CNY	16.049B CNY	5.91	0.40 CNY	—
0002939^{CHINA GREATWALL SE}	8.43 CNY	−1.06%	−0.09 CNY	Sat	29.198M	246.143M CNY	34.01B CNY	27.29	0.31 CNY	3.29K
0002945^{CHINALIN SECURITIE}	13.98 CNY	−0.07%	−0.01 CNY	Sat	7.208M	100.761M CNY	37.746B CNY	85.88	0.16 CNY	1.343K
0002948^{BANK OF QINGDAO CO}	3.32 CNY	0.00%	0.00 CNY	Sat	12.284M	40.782M CNY	16.731B CNY	—	—	4.559K
0002958^{QINGDAO RURAL COMM}	2.89 CNY	−0.69%	−0.02 CNY	Sat	25.593M	73.965M CNY	16.056B CNY	6.29	0.56 CNY	5.125K
0002961^{RUIDA FUTURES CO L}	16.38 CNY	−0.85%	−0.14 CNY	Al	3.068M	50.259M CNY	7.29B CNY	19.82	0.83 CNY	656
0002966^{BANK OF SUZHOU CO}	7.08 CNY	−0.14%	−0.01 CNY	Sat	15.451M	109.392M CNY	25.96B CNY	7.72	1.02 CNY	4.919K
0002968^{NEW DAZHENG PROPER}	23.28 CNY	1.09%	0.25 CNY	Sat	671.3K	15.628M CNY	5.296B CNY	26.49	0.87 CNY	31.386K
1180501^{HOTLAND INNOVATION} REIT	2.818 CNY	−0.04%	−0.001 CNY	Sat	1.824M	5.14M CNY	—	—	—	—
2200011^{SHN PROPS &RES DEV}	5.86 HKD	−0.34%	−0.02 HKD	Sat	40.6K	237.916K HKD	6.111B CNY	4.27	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.11 HKD	0.00%	0.00 HKD	Sat	43.31K	178.004K HKD	7.459B CNY	11.91	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.97 HKD	0.00%	0.00 HKD	Sat	144.7K	429.759K HKD	11.154B CNY	16.01	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.29 HKD	0.00%	0.00 HKD	Sat	100	129 HKD	4.436B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	24.42 CNY	2.82%	0.67 CNY	Sat	4.511M	110.155M CNY	4.127B CNY	36.27	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	14.35 CNY	2.06%	0.29 CNY	Güçlü Al	3.156M	45.282M CNY	2.204B CNY	25.90	0.54 CNY	533
600000^{SHANGHAI PUDONG DEVELOPMENT BANK}	7.21 CNY	0.00%	0.00 CNY	Al	25.688M	185.209M CNY	211.629B CNY	4.92	1.77 CNY	63.361K
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.61 CNY	1.09%	0.19 CNY	Al	1.709M	30.102M CNY	17.738B CNY	15.71	1.11 CNY	1.978K