Gayrimenkul Geliştirme (Endüstri)

158
Hisse Senetleri
2221.714B
Pys Değ
38.602M
İşlem Hacmi
−1.33%
Değişim
−0.22%
Perf 1
+7.75%
Perf Yıl
+1.30%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
000002 CHINA VANKE CO
28.09-3.20%-0.93Güçlü Sat129.257M332.848B140565.00
000005 SHN FOUNTAIN CORP
2.29-0.43%-0.01Sat5.999M2.435B24.570.09680.00
000006 SHN ZHENYE GROUP
5.37-2.72%-0.15Sat11.949M7.479B8.620.64397.00
000009 CHINA BAOAN GROUP
10.501.16%0.12Al53.915M26.746B40.450.2613345.00
000011 SHN PROPS &RES DEV
13.05-3.97%-0.54Sat11.180M7.998B10.141.348035.00
000014 SHAHE INDUSTRIAL C
8.452.42%0.20Al5.334M1.666B380.180.02153.00
000029 SHN SEZ REAL EST
7.55-0.79%-0.06Al2.880M7.840B26.520.29
000031 GRANDJOY HOLDINGS
3.82-0.78%-0.03Güçlü Sat4.848M16.631B-0.0910283.00
000036 CHINA UNION HOLD L
3.81-0.52%-0.02Sat2.717M5.683B7.670.50793.00
000040 TUNGHSU AZURE RENE
2.61-2.25%-0.06Güçlü Sat19.433M4.000B-0.83842.00
000046 OCEANWIDE HOLDINGS
2.73-1.80%-0.05Güçlü Sat10.458M14.549B-0.3910217.00
000049 SHENZHEN DESAY BAT
71.130.32%0.23Al3.817M14.221B21.733.269833.00
000056 SHENZHEN WONGTEE I
3.41-6.58%-0.24Al30.916M4.004B-0.05618.00
000069 SHENZHEN OVERSEAS
9.36-1.58%-0.15Sat72.108M77.922B6.071.57
000402 FINANCIAL STREET H
6.36-2.15%-0.14Güçlü Sat20.635M19.637B7.780.843548.00
000502 LVJING HOLDING CO
5.931.19%0.07Sat3.745M1.087B-0.08132.00
000505 HAINAN JINGLIANG
7.56-2.33%-0.18Güçlü Sat8.831M5.612B30.160.262912.00
000506 ZHONGRUN RESOURCES
2.12-4.07%-0.09Güçlü Sat12.676M2.090B-0.081500.00
000514 CHONGQING YUKAIFA
3.45-1.71%-0.06Güçlü Sat2.455M2.979B22.170.16820.00
000517 RONGAN PROPERTY CO
2.85-2.40%-0.07Güçlü Sat14.304M9.361B5.340.55977.00
000526 XIAMEN UNIGROUP XU
37.39-0.08%-0.03Sat554.233K4.527B-0.2014098.00
000534 WEDGE INDUSTRIAL C
12.42-1.11%-0.14Sat891.113K6.345B104.840.12861.00
000537 TIANJIN GUANGYU DE
5.64-1.57%-0.09Güçlü Sat4.228M10.710B4.121.392251.00
000540 ZHONGTIAN FINANCIA
2.86-0.35%-0.01Güçlü Sat15.619M20.084B49.140.065707.00
000558 LANDER SPORTS DEVE
3.05-2.87%-0.09Sat11.908M4.087B62.930.05275.00
000567 HAINAN HAIDE IND C
9.33-0.85%-0.08Sat6.053M6.091B82.830.1158.00
000573 DONGGUAN WINNERWAY
2.87-1.03%-0.03Al4.853M1.825B-0.13267.00
000608 YANG GUANG CO LT
3.53-2.22%-0.08Sat7.396M2.692B25.230.14107.00
000609 BEIJING ZODI INVES
3.69-3.15%-0.12Güçlü Sat3.251M1.143B14.490.26195.00
000615 AOYUAN BEAUTY VALL
13.700.44%0.06Al73.783M9.644B-0.17
000616 HNA INVESTMENT GP
2.54-3.05%-0.08Sat37.778M3.890B1871.430.00179.00
000620 MACROLINK CULTURAL
2.55-7.27%-0.20Sat44.494M5.121B-0.028398.00
000628 CHENGDU HI-TECH DE
8.862.07%0.18Nötr3.833M3.047B0.76
000631 SHUNFA HENGYE CORP
3.00-1.96%-0.06Sat1.767M6.824B27.840.11685.00
000638 VANFUND URBAN INVE
4.89-3.74%-0.19Sat5.308M1.572B466.00
000656 JINKE PROPERTY GRO
7.07-0.28%-0.02Sat18.434M37.859B5.461.3222910.00
000667 MYHOME REAL ESTATE
1.85-1.60%-0.03Güçlü Sat93.548M4.712B-0.063591.00
000668 RONGFENG HOLDING G
14.485.46%0.75Al2.419M2.007B-0.34166.00
000671 SUNSHINE CITY GRP
6.18-1.28%-0.08Güçlü Sat14.144M25.835B1.22
000679 DALIAN FRIENDSHIP
3.82-1.55%-0.06Al1.215M1.351B467.00
000691 HAINAN YATAI INDUS
5.91-0.84%-0.05Al11.270M1.962B112.880.0530.00
000718 SUNING UNIVERSAL
4.95-2.75%-0.14Al92.374M14.064B10.980.46994.00
000732 TAHOE GROUP CO LTD
2.65-2.57%-0.07Güçlü Sat20.635M6.720B-1.468899.00
000736 CCCG REAL ESTATE C
6.770.74%0.05Al1.982M4.708B7.030.961092.00
000797 CHINA WUYI
3.23-3.00%-0.10Sat12.207M5.191B103.740.064516.00
000809 TIELING NEWCITY
1.87-1.06%-0.02Sat5.839M1.567B-0.13158.00
000838 CASIN REAL ESTATE
2.73-2.50%-0.07Al7.482M3.070B23.330.12607.00
000861 GUANGDONG HIGHSUN
2.29-3.78%-0.09Al38.814M5.437B33.330.071223.00
000863 SANXIANG IMPRESSIO
4.12-1.20%-0.05Sat5.436M4.947B24.290.17650.00
000897 TIANJIN JINBIN DEV
2.18-0.91%-0.02Güçlü Sat7.027M3.574B17.680.12586.00
000918 CHINA CALXON GROUP
6.98-2.10%-0.15Al10.845M13.026B-0.702877.00
000926 HBFX S&TECHNOLOGY
4.68-1.27%-0.06Güçlü Sat5.189M4.398B11.100.433458.00
000975 YINTAI GOLD CO LTD
9.14-0.98%-0.09Sat18.516M25.962B20.630.451566.00
000981 YINYI CO LTD
1.981.02%0.02Sat6.992M7.975B-1.6110750.00
001979 CHINA MERCHANTS SH
11.88-1.16%-0.14Güçlü Sat9.898M93.101B7.591.5848465.00
002077 JIANGSU DAGANG CO
6.31-0.63%-0.04Al8.531M3.627B-0.14836.00
002133 COSMOS GROUP CO LT
2.90-2.03%-0.06Güçlü Sat4.236M2.284B13.880.21409.00
002146 RISESUN REAL EST D
6.43-1.83%-0.12Güçlü Sat14.313M28.220B3.301.9924054.00
002208 HEFEI URBAN CONSTR
7.22-1.63%-0.12Güçlü Sat6.170M5.952B7.081.04452.00
002244 HANGZHOU BINJIANG
4.49-0.66%-0.03Güçlü Sat7.251M14.033B8.480.531520.00
002285 SHENZHEN WORLDUNI
5.77-3.03%-0.18Al53.223M12.097B107.010.0621237.00
002305 LANGOLD REAL ESTAT
2.05-3.76%-0.08Güçlü Sat42.004M3.711B-0.46815.00
002314 SHENZHEN NEW NANSH
3.32-2.06%-0.07Güçlü Sat17.899M9.206B53.130.063712.00
002344 HAINING CHINA LEAT
3.89-1.02%-0.04Sat4.086M5.066B24.640.161194.00
002968 CHONGQING NEW DAZH
71.78-0.14%-0.10Al481.370K7.587B54.271.3224629.00
200011 SHN PROPS &RES DEV
6.28-1.41%-0.09Al198.509K3.175B4.081.308035.00
200029 SHN SEZ REAL EST
3.270.00%0.00Al100.200K2.758B10.010.27
200056 SHENZHEN WONGTEE I
1.43-2.72%-0.04Al285.280K1.374B-0.05618.00
200505 HAINAN JINGLIANG
3.07-0.97%-0.03Al122.500K1.872B10.590.242912.00
300917 SHENZHEN SDG SERVI
42.420.52%0.22Al2.063M4.206B7068.00
300947 SHANGHAI DOBE CULT
62.87-2.32%-1.49Sat1.047M3.543B461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
12.630.88%0.11Al1.495M12.450B15.280.822078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.12-0.63%-0.09Sat66.424M169.488B2.42
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.48-2.79%-0.10Al15.379M3.064B85.040.0494.00
600064 NANJING GAOKE COMPANY LIMITED
9.59-1.13%-0.11Güçlü Sat5.437M12.075B5.531.75811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.32-1.48%-0.05Güçlü Sat7.653M4.676B15.020.221186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.66-3.27%-0.09Al10.065M3.510B4.440.621112.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.91-1.02%-0.03Güçlü Sat1.931M1.900B-0.0676.00
600094 GREATTOWN HOLDINGS LTD.
3.61-1.37%-0.05Güçlü Sat14.562M8.985B14.900.251111.00
600095 HARBIN HIGH-TECH GROUP
8.15-1.09%-0.09Sat10.840M22.073B72.470.112379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.43-2.31%-0.27Sat9.910M11.236B127.040.09878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.38-2.46%-0.06Güçlü Sat4.467M2.017B15.680.16345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.83-1.23%-0.06Al2.052M3.439B7.090.69228.00
600185 GREE REAL ESTATE CO.,LTD
7.25-2.16%-0.16Al79.715M14.041B22.150.331462.00
600208 XINHU ZHONGBAO CO.,LTD
3.110.97%0.03Al33.335M26.061B10.690.291406.00
600215 CHANGCHUNJINGKAI (GROUP)
6.731.20%0.08Al1.413M3.130B32.550.2079.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
14.681.59%0.23Al74.015M14.855B22.940.644288.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.841.66%0.03Güçlü Al7.928M1.609B-1.181003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.76-0.20%-0.02Sat299.100K1.988B35.170.28206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.15-1.38%-0.03Güçlü Sat11.860M3.500B-1.724672.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
7.69-0.90%-0.07Al10.859M15.375B38.740.20310.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.91-1.01%-0.05Sat8.261M10.937B9.720.512757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.02-2.42%-0.05Güçlü Sat6.663M2.278B-0.04591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.35-1.55%-0.10Al16.686M13.805B4.841.337566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
6.38-4.20%-0.28Güçlü Sat75.004M24.667B2.193.1424340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.935.08%0.19Güçlü Al6.153M1.873B-0.32159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.190.00%0.00Al7.001M16.277B10.140.612059.00
600383 GEMDALE CORPORATION
11.89-2.22%-0.27Güçlü Sat20.746M54.581B5.692.149114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.02-6.48%-0.14Nötr131.931M5.377B-0.00956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.91-0.20%-0.01Güçlü Sat19.197M27.175B19.940.254604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.47-0.15%-0.01Al1.196M1.944B-0.07693.00
600466 SICHUAN LANGUANG DEVELOPMENT
4.09-2.85%-0.12Sat35.890M12.279B1.06
600503 DELUXE FAMILY
3.57-1.92%-0.07Güçlü Sat14.963M5.896B12.920.28289.00
600533 NANJING CHIXIA DEVELOPMENT
3.03-1.30%-0.04Güçlü Sat5.592M3.213B36.900.081741.00
600555 HNA INNOVATION
1.51-3.21%-0.05Sat10.129M2.086B-0.1769.00
600565 DIMA HOLDINGS CO. ,LTD.
2.95-1.67%-0.05Sat21.244M7.326B4.000.767273.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.85-5.13%-0.10Al29.556M3.846B-0.191464.00
600603 GUANGHUI LOGISTICS
4.77-1.45%-0.07Sat4.751M5.936B7.010.69737.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.91-1.83%-0.11Güçlü Sat6.228M11.390B64.180.09197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.610.36%0.02Al30.758M68.142B1.13
600615 SHANGHAI FENGHWA GROUP CO.,LTD
6.25-0.64%-0.04Sat1.502M1.194B-0.02158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.11-1.61%-0.10Güçlü Sat1.662M4.299B40.480.15260.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.20-1.54%-0.05Güçlü Sat8.475M4.919B10.920.30931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.80-1.53%-0.09Sat1.515M3.953B-0.75740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.43-0.64%-0.08Al2.264M14.434B11.911.05218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.721.55%0.21Al7.039M12.166B56.650.24449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.98-1.69%-0.12Güçlü Sat5.774M11.402B8.520.83818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
10.71-2.99%-0.33Sat1.533M1.511B131.430.0831.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.04-0.99%-0.14Güçlü Sat3.347M16.349B22.310.642815.00
600649 SHANGHAI CHENGTOU HOLDING
5.04-0.98%-0.05Nötr7.040M12.850B16.730.30321.00
600657 CINDA REAL ESTATE CO.,LTD.
3.70-1.60%-0.06Güçlü Sat5.493M10.752B7.140.532857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.87-5.44%-0.28Güçlü Sat10.705M5.761B8.940.58574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.09-0.89%-0.10Sat4.041M45.627B11.250.995658.00
600665 TANDE CO.,LTD.
3.06-0.97%-0.03Sat2.149M2.670B8.590.362049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.360.00%0.00Güçlü Sat5.485M20.605B14.860.231565.00
600683 METRO LAND
4.45-1.98%-0.09Sat3.635M3.363B16.980.27666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
2.99-2.61%-0.08Al3.951M2.569B16.390.191070.00
600692 SHANG HAI YA TONG CO.,LTD.
7.41-1.46%-0.11Sat3.124M2.649B315.970.02798.00
600696 SHANGHAI GUIJIU
22.075.00%1.05Güçlü Al484.150K6.696B1180.900.0229.00
600724 NINGBO FUDA COMPANY LIMITED
3.790.26%0.01Sat5.743M5.449B12.950.291516.00
600732 SHANGHAI AIKO SOLAR ENERGY
12.214.63%0.54Al15.474M23.092B28.950.405778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.43-1.56%-0.07Güçlü Sat4.374M5.181B23.470.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.06-1.90%-0.04Güçlü Sat8.171M4.974B6.590.32880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.77-0.42%-0.02Nötr4.542M8.928B10.800.447535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
5.00-2.53%-0.13Al26.321M1.150B147.410.0320.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.681.94%0.07Al3.370M1.211B-0.1260.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
9.590.21%0.02Al24.541M7.869B73.960.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.20-0.93%-0.03Güçlü Sat9.573M4.778B12.740.251082.00
600791 BEH-PROPERTY CO., LTD
3.70-3.90%-0.15Sat10.799M1.703B-0.16114.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.30-2.37%-0.08Güçlü Sat8.384M2.915B-0.01805.00
600823 SHANGHAI SHIMAO CO.,LTD
4.26-0.23%-0.01Sat7.414M16.055B10.330.412615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
20.350.94%0.19Al5.723M43.303B31.170.65503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.26-3.39%-0.29Güçlü Sat1.547M2.037B150.530.0691.00
600890 CRED HOLDING CO.,LTD
3.06-1.29%-0.04Sat5.942M1.784B-0.0926.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.98-0.50%-0.09Al10.642M27.722B25.020.72165.00
601155 SEAZEN HOLDINGS CO.,LTD.
46.65-1.93%-0.92Sat4.096M105.902B6.77
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.89-0.10%-0.01Al2.118M14.899B15.090.661867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.25-3.02%-0.07Güçlü Sat28.221M7.845B28.820.085725.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
8.990.45%0.04Sat1.969M35.262B20.350.4425201.00
603506 NACITY PROPERTY SERVICE GROUP
21.47-1.47%-0.32Al419.200K2.920B22.080.998488.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış