Taşımacılık (Sektör)

127
Hisse Senetleri
2520.617B
Pys Değ
60.417M
İşlem Hacmi
+2.19%
Değişim
+3.76%
Perf 1
+15.47%
Perf Yıl
+13.00%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
000008 CHINA HIGH-SPEED R
2.190.46%0.01Al8.997M19703211.005.922B-0.282394.00
000040 TUNGHSU AZURE RENE
3.824.37%0.16Güçlü Al59.977M229111853.505.442B-0.67572.00
000088 SHN YAN TIAN PORT
5.414.64%0.24Güçlü Al28.170M152399862.3011.628B27.560.19848.00
000089 SHN AIRPORT
7.140.85%0.06Sat7.145M51015328.5614.519B142.740.055241.00
000429 GUANGDONG PROV EXP
7.030.86%0.06Sat1.999M14054664.2313.808B7.600.92
000507 ZHUHAI PORT HOLDIN
6.582.49%0.16Al33.714M221836178.905.905B14.990.432883.00
000582 BEIBU GULF PORT CO
8.002.96%0.23Al11.287M90293984.0012.621B12.780.617509.00
000701 XIAMEN XINDE CO
5.130.20%0.01Al3.171M16268933.162.697B-0.385354.00
000900 XIANDAI INVEST CO
4.080.99%0.04Al4.452M18164980.086.132B9.030.453885.00
000905 XIAMEN PORT DEV
7.492.60%0.19Güçlü Al24.465M183245419.074.564B19.370.384627.00
000978 GUILIN TOURISM COR
4.970.61%0.03Sat4.237M21055549.131.779B-0.662331.00
001202 GUANGDONG JUSHEN L
17.27-0.29%-0.05Al1.034M17860634.002.231B292.00
001205 NANJING SHENGHANG
24.4010.01%2.22Güçlü Al3.915M95530636.002.668B430.00
001213 CHINA RAILWAY SPEC
5.922.96%0.17Güçlü Al127.154M752750324.3225.556B3386.00
001317 SAN YANG MA (CHONG
30.6610.01%2.79145.583K4463574.782.231B871.00
001872 CHINA MERCHANTS P.
17.649.98%1.60Güçlü Al14.384M253726777.8229.182B9.561.6815619.00
001965 CHINA MERCHANTS EX
7.611.33%0.10Güçlü Al6.699M50981284.8946.399B5428.00
002040 NANJING PORT CO LT
6.184.04%0.24Güçlü Al14.232M87954322.382.875B21.320.281058.00
002159 W/SANTE CABLEWAYS
10.360.00%0.00Sat771.900K7996884.001.837B42.700.241235.00
002245 JIANGSU AZURE CORP
30.93-1.81%-0.57Al16.253M502709249.0432.628B53.060.592641.00
002320 HAINAN STRAIT SHIP
5.942.59%0.15Al18.221M108231171.8412.906B41.210.141077.00
002352 S.F. HOLDING CO
60.500.38%0.23Sat14.512M877992456.00295.034B77.700.78121925.00
002492 ZHUHAI WINBASE INT
5.592.19%0.12Al7.448M41632531.202.215B16.710.33548.00
002627 HUBEI THREE GORGES
5.532.41%0.13Al9.794M54163308.503.986B29.050.19
002682 LONGZHOU GROUP CO
3.761.35%0.05Güçlü Al7.557M28413586.802.086B-1.454917.00
002800 XINJIANG TIANSHUN
14.38-0.62%-0.09Al1.040M14960952.001.574B34.550.42186.00
002889 SHENZHEN EASTTOP S
25.370.16%0.04Al563.380K14292951.163.498B15.061.68760.00
002928 CHINA EXPRESS AIRL
11.203.70%0.40Al5.510M61712078.4010.925B35.250.315045.00
002930 GUANGDONG GREAT RI
24.65-0.28%-0.07Al3.807M93854160.1511.018B40.470.621043.00
200152 SHANDONG AIRLINES
4.092.00%0.08Al266.560K1090230.401.313B-4.5011784.00
200429 GUANGDONG PROV EXP
5.880.68%0.04Al255.350K1501458.0013.808B5.340.91
201872 CHINA MERCHANTS P.
8.744.30%0.36Güçlü Al1.117M9762274.1029.182B4.191.6615619.00
300013 JIANGSU XINNING MO
4.331.88%0.08Al17.549M75988204.871.898B-1.372347.00
300240 JIANGSU FEILIKS IN
8.745.05%0.42Al15.645M136735543.263.023B22.610.373159.00
300350 HPF CO LTD
8.51-1.05%-0.09Sat15.275M129988548.004.833B30.640.28872.00
300455 BEIJING CTROWELL T
10.743.17%0.33Al8.482M91097184.787.472B53.190.20692.00
300572 SHENZHEN ANCHE TEC
19.98-0.45%-0.09Sat4.723M94367178.364.596B68.690.291329.00
300789 CHENGDU TANGYUAN E
28.31-1.22%-0.35Sat730.480K20679888.072.372B36.260.79418.00
300807 ZHENGZHOU TIAMAES
28.873.85%1.07Güçlü Al8.465M244381989.031.886B-0.38676.00
300867 SHENGYUAN ENVIRONM
28.76-0.10%-0.03Al3.091M88897016.207.823B15.811.821253.00
300873 HICHAIN LOGISTICS
49.971.65%0.81Sat1.249M62407234.436.555B22.092.231332.00
301068 HANGZHOU DADI HAIY
28.88-2.89%-0.86Sat1.690M48794779.912.498B439.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.123.15%0.34Sat17.587M195565683.0425.513B-0.1911360.00
600009 SHANGHAI INTERNATIONAL AIRPORT
46.023.14%1.40Sat15.524M714425202.6685.981B-0.928218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.820.29%0.02Güçlü Al4.732M32271019.2210.365B7.390.922079.00
600017 RIZHAO PORT CO.,LTD.
2.753.38%0.09Güçlü Al45.802M125955843.758.181B13.450.205581.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.5710.08%0.51Güçlü Al137.870M767934841.70117.259B8.360.6114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.181.27%0.04Al8.031M25538993.407.057B7.950.403275.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.852.45%0.14Al27.562M161235646.6522.971B-0.117398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.271.29%0.08Sat27.539M172669580.1693.450B100431.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.761.47%0.04Güçlü Al9.784M27004427.887.465B8.140.331393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.071.32%0.04Güçlü Al13.046M40050028.844.879B7.130.421744.00
600057 XIAMEN XIANGYU
7.68-0.39%-0.03Sat19.062M146399216.6416.301B8.220.965799.00
600058 MINMETALS DEVELOPMENT
9.452.83%0.26Güçlü Al13.107M123858796.959.851B26.370.353346.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
3.53-0.56%-0.02Al54.591M192704916.844.718B18.490.19140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.761.06%0.05Sat17.153M81647280.4075.964B-0.6781157.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.92-1.40%-0.07Al17.010M83687094.246.515B18.390.272226.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.97-0.51%-0.01Al5.944M11710008.996.617B13.030.153829.00
600190 JINZHOU PORT CO.,LTD.
2.772.59%0.07Güçlü Al13.628M37749560.005.145B31.400.091578.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
2.050.99%0.02Al217.146M445149792.0033.939B-3.0836971.00
600233 YTO EXPRESS GROUP
16.611.65%0.27Al21.851M362941726.8051.510B38.680.4213490.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.420.41%0.01Al6.170M14931407.261.101B-0.07125.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.351.52%0.05Al11.193M37497796.207.707B7.480.443496.00
600279 CHONGQING PORT CO.,LTD.
3.811.87%0.07Güçlü Al8.255M31452693.004.439B78.080.052553.00
600326 TIBET TIANLU
6.370.31%0.02Al6.346M40421529.335.833B33.990.192279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.091.19%0.06Sat12.728M64783356.7524.200B8.900.586064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.841.05%0.04Al10.073M38679532.804.277B6.380.60829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.521.07%0.09Al7.246M61739522.6939.963B9.750.865456.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
5.422.85%0.15Al69.841M378539054.6811.313B28.020.193906.00
600548 SHENZHEN EXPRESSWAY
9.741.14%0.11Sat5.468M53255855.7818.304B6.261.54
600561 JIANGXI CHANGYUN
4.700.00%0.00Al1.980M9306000.001.337B-0.3313698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.290.88%0.02Al43.263M99071747.888.621B22.320.107530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.451.17%0.04Al5.206M17959837.506.506B16.870.207494.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.220.11%0.01Al715.400K6595988.004.188B18.430.506904.00
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
7.26-0.14%-0.01Sat3.717M26981942.4616.454B63.550.1119764.00
600692 SHANG HAI YA TONG CO.,LTD.
5.720.88%0.05Al1.636M9357920.001.995B24.710.23855.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.3810.05%0.40Güçlü Al99.297M434921201.6411.518B15.760.257254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.75-1.03%-0.06Sat7.615M43785146.003.408B187.420.03453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.291.90%0.08Al29.822M127937521.145.080B24.760.17936.00
600834 SHANGHAI SHENTONG METRO
10.07-0.49%-0.05Al2.738M27571508.954.831B72.910.14443.00
600896 LANHAI MEDICAL INVESTMENT
5.14-0.77%-0.04Al4.946M25424753.005.272B41.640.12159.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.270.87%0.14Sat894.377K14551513.794.804B20.230.803276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.764.94%0.13Al159.284M439624193.2815.585B6.960.383853.00
601006 DAQIN RAILWAY
6.200.81%0.05Al24.942M154637541.8091.431B8.770.8296108.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.804.68%0.17Güçlü Al44.177M167871938.804.464B47.830.083198.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.1810.00%0.38Güçlü Al59.615M249190139.8860.068B14.510.2617790.00
601021 SPRING AIRLINES
56.491.22%0.68Sat3.280M185262520.4351.148B-0.318470.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.670.82%0.03Al9.349M34310818.999.183B8.270.444368.00
601111 AIR CHINA LIMITED
8.263.12%0.25Al25.811M213196621.5498.120B-1.0189373.00
601156 EASTERN AIR LOGISTICS
19.700.92%0.18Sat2.589M50998416.9930.989B6949.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.32-1.19%-0.04Sat4.496M14926763.164.421B18.720.18608.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.489.09%0.29Güçlü Al98.940M344311203.4819.756B20.820.158808.00
601298 QINGDAO PORT INTERNATIONAL
5.966.24%0.35Al84.690M504755201.2033.817B9.170.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.743.40%0.09Güçlü Al40.615M111285823.3613.460B14.770.1811235.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.090.97%0.02Al26.718M55839779.8213.244B48.250.0441286.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.521.20%0.03Al5.435M13695827.043.362B9.680.261062.00
601598 SINOTRANS LIMITED
4.472.76%0.12Al55.996M250302526.7727.200B8.580.5134628.00
601866 COSCO SHIPPING DEVELOPMENT
3.385.62%0.18Al217.306M734494834.3234.147B8.450.387964.00
601872 CHINA MERCHANTS ENERGY SHIPPING
4.532.72%0.12Güçlü Al75.173M340532670.7535.756B94.640.053562.00
601880 LIAONING PORT
1.742.96%0.05Güçlü Al232.054M403773973.9234.842B24.040.076152.00
601919 COSCO SHIPPING HOLDINGS
17.44-0.51%-0.09Al259.481M4525350626.04258.549B3.814.6129379.00
601975 NANJING TANKER CORPORATION
2.002.56%0.05Al76.995M153990436.009.463B35.200.062244.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
74.424.99%3.54Güçlü Al1.600M119052722.0211.861B203.800.35551.00
603056 DEPPON LOGISTICS CO.,LTD.
9.870.41%0.04Al2.068M20416095.0010.095B31.520.3179298.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
14.47-0.55%-0.08Sat2.732M39526252.004.598B-0.153288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.581.70%0.06Al4.602M16474873.602.229B47.120.07598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.980.78%0.10Sat8.309M107855765.3816.600B21.120.623966.00
603167 BOHAI FERRY GROUP CO.,LTD.
7.941.40%0.11Al9.252M73456910.003.646B18.020.431646.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.00-0.05%-0.01Al261.200K5224000.002.215B23.950.841529.00
603223 HENGTONG LOGISTICS CO.,LTD.
35.010.29%0.10Al2.175M76146745.659.853B76.560.461318.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
13.841.02%0.14Al3.730M51627352.002.175B19.380.71392.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
30.950.00%0.00Al477.500K14778625.484.979B25.071.231086.00
603565 SHANGHAI ZHONGGU LOGISTICS
30.341.37%0.41Sat3.629M110097518.9428.696B12.762.351451.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.510.00%0.00Sat1.207M7856919.003.647B49.170.151508.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.572.63%0.22Güçlü Al5.892M50497096.703.078B22.450.371580.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
123.203.46%4.12Güçlü Al1.724M212432774.4019.385B49.982.382661.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
14.220.71%0.10Al698.000K9925560.001.254B-1.861235.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
25.861.02%0.26Al2.972M76849742.435.254B2084.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
21.643.05%0.64Güçlü Al1.643M35551120.885.993B21.011.14489.00
603885 JUNEYAO AIRLINES CO., LTD
15.051.14%0.17Sat2.411M36278792.5529.176B-0.028990.00
603967 CHINA MASTER LOGISTICS.,LTD.
12.631.53%0.19Sat1.452M18345075.003.317B16.300.761377.00
605050 FRIEND
12.210.08%0.01Al15.459M188749921.145.307B14.630.83473.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.72-0.95%-0.18Al1.169M21878718.032.520B24.700.771588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.291.04%0.00Al184.128K53765.386.506B9.350.207494.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.580.52%0.00Sat256.141K148305.644.188B7.570.496904.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.240.00%0.00Al467.460K113592.7833.939B-3.0036971.00
900952 JINZHOU PORT CO.,LTD.
0.241.25%0.00Güçlü Al943.441K229256.165.145B18.180.091578.00
Daha fazla yükle