Piyasalar Çin Hisse Senedi Borsası Hisse

Fiyatlar

Ucuz Çin Hisse Senetleri

Hisse başına 5 doların altında bir fiyatla işlem gören küçük şirket hisseleri, kuruş hisseleri olarak adlandırılır. Genellikle NYSE gibi mavi çip borsalarında listelenmezler, bunun yerine tezgahta OTC satın alınırlar. Ucuz hisse senetleri birçokları için caziptir çünkü ucuzdurlar ve bu cesur iş büyük liglere çıkarsa büyük kazançların siren benzeri cazibesini elinde tutar. Ancak dikkatli olun, kuruş hisseleri risklidir — önemsiz şirketler ve dolandırıcılıklarla dolu. Gerçekten de, Wall Street'in Kurdu Jordan Belfort, haksız kazançlarını, saf yatırımcıları kandırarak, kuruşluk hisse senedi pompalama ve boşaltma planlarıyla elde etti. Bu Çinli Şirketler umut verici görünebilir, ancak yine de kendi araştırmanızı yapın ve yakalanmayın.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
900953^KAMA	0.493USD	−0.40%	−0.002USD	Al	425.9K	209.969K	2.141BCNY	—	−0.37CNY	4.159K	Dayanıklı Tüketim Malları
6600260^{HUBEI KAILE SCIENCE AND TECHNOLOGY}	0.58CNY	−4.92%	−0.03CNY	Sat	6.193M	3.592M	577.034MCNY	—	−2.52CNY	906	Elektronik Teknoloji
3300309^{GI TECHNOLOGIES GR}	0.58CNY	−12.12%	−0.08CNY	Güçlü Sat	105.346M	61.101M	505.323MCNY	—	−0.92CNY	107	Endüstriyel Hizmetler
900939^{SHANGHAI HUILI BUILDING MATERIALS}	0.588USD	0.34%	0.002USD	Güçlü Al	24.7K	14.524K	724.03MCNY	73.25	0.06CNY	15	Finans
900957^{SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT}	0.590USD	0.00%	0.000USD	Al	115.7K	68.263K	1.397BCNY	36.65	0.11CNY	78	Elektrik, Su, Gaz Hizmetleri
0000587^{JINZHOU CIHANG GRO}	0.88CNY	−5.38%	−0.05CNY	Güçlü Sat	81.255M	71.504M	1.869BCNY	—	−0.50CNY	43	Dayanıklı Tüketim Malları
6600139^{SICHUAN WESTERN RESOURCES HOLDING CO., LTD}	1.05CNY	−1.87%	−0.02CNY	Sat	21.529M	22.605M	694.985MCNY	—	−0.23CNY	21	Finans
6601258^{PANG DA AUTOMOBILE TRADE}	1.11CNY	0.00%	0.00CNY	Al	69.146M	76.752M	11.206BCNY	86.05	0.01CNY	11.414K	Perakende Satış
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.16CNY	0.87%	0.01CNY	Sat	76.834M	89.127M	3.504BCNY	—	−6.23CNY	2.791K	Finans
6600311^{GANSU RONGHUA INDUSTRY GROUP CO.,LTD.}	1.21CNY	3.42%	0.04CNY	Nötr	9.786M	11.841M	805.376MCNY	—	−0.50CNY	1.071K	Enerji-dışı Mineraller
0000150^{YIHUA HEALTHCARE C}	1.22CNY	−0.81%	−0.01CNY	Sat	23.181M	28.281M	1.071BCNY	—	−0.86CNY	7.801K	Sağlık Hizmetleri
0002503^{SOUYUTE GROUP CO}	1.24CNY	0.81%	0.01CNY	Sat	25.021M	31.026M	3.733BCNY	—	−0.88CNY	672	Dayanıklı Olmayan Tüketici Ürünleri
3300297^{BLUEDON INFORMATIO}	1.28CNY	2.40%	0.03CNY	Sat	12.168M	15.574M	1.597BCNY	—	−1.18CNY	449	Ticari Hizmetler
0002113^{HUNAN TIANRUN DIGI}	1.28CNY	1.59%	0.02CNY	Sat	11.337M	14.511M	1.934BCNY	—	−0.31CNY	297	Teknoloji Hizmetleri
0000732^{TAHOE GROUP CO LTD}	1.28CNY	1.59%	0.02CNY	Sat	35.992M	46.07M	3.186BCNY	—	−2.56CNY	4.267K	Finans
0000046^{OCEANWIDE HOLDINGS}	1.35CNY	1.50%	0.02CNY	Al	109.901M	148.367M	7.015BCNY	—	−2.25CNY	6.172K	Finans
0000667^{MYHOME REAL ESTATE}	1.38CNY	2.22%	0.03CNY	Nötr	44.708M	61.698M	3.373BCNY	—	−1.18CNY	3.126K	Finans
0002005^{ELEC-TECH INTL CO}	1.43CNY	0.70%	0.01CNY	Sat	6.188M	8.849M	2.506BCNY	—	−0.31CNY	5.227K	Dayanıklı Tüketim Malları
0002504^{BEIJING HONGGAO CR}	1.43CNY	0.70%	0.01CNY	Sat	6.477M	9.262M	1.467BCNY	—	−0.31CNY	125	Elektronik Teknoloji
6600242^{ZHONGCHANG BIGDATA CORPORATION LIMITED}	1.43CNY	−1.38%	−0.02CNY	Nötr	23.643M	33.809M	653.031MCNY	—	−1.14CNY	65	Ticari Hizmetler
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.45CNY	0.69%	0.01CNY	Sat	5.213M	7.558M	1.679BCNY	—	−0.29CNY	667	Perakende Satış
0000540^{ZHONGTIAN FINANCIA}	1.46CNY	−9.88%	−0.16CNY	Güçlü Sat	73.229M	106.914M	10.179BCNY	—	−1.45CNY	5.129K	Finans
900948^{INNER MONGOLIA YITAI COAL COMPANY LIMITED}	1.495USD	−0.07%	−0.001USD	Al	3.243M	4.848M	32.991BCNY	2.26	4.71CNY	5.241K	Enerji Mineralleri
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.51CNY	1.34%	0.02CNY	Al	65.686M	99.186M	15.781BCNY	—	−0.13CNY	21.949K	Enerji-dışı Mineraller
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.515USD	1.13%	0.017USD	Güçlü Al	129.5K	196.193K	1.362BCNY	—	−0.14CNY	627	Tüketici Hizmetleri
6600157^{WINTIME ENERGY CO.,LTD.}	1.57CNY	1.29%	0.02CNY	Al	248.452M	390.07M	34.882BCNY	18.24	0.09CNY	8.62K	Elektrik, Su, Gaz Hizmetleri
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.63CNY	1.88%	0.03CNY	Al	33.603M	54.772M	14.125BCNY	—	−0.10CNY	6.734K	Enerji-dışı Mineraller
6601880^{LIAONING PORT}	1.63CNY	1.24%	0.02CNY	Al	56.537M	92.155M	31.702BCNY	23.71	0.07CNY	11.227K	Taşımacılık
3300089^{THE GREAT WALL OF}	1.63CNY	18.12%	0.25CNY	Sat	41.783M	68.107M	784.123MCNY	—	−0.80CNY	472	Üretici İmalatı
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.63CNY	1.88%	0.03CNY	Sat	34.965M	56.993M	4.134BCNY	—	−0.51CNY	591	Finans
3300116^{BAOLI NEW ENERGY T}	1.68CNY	1.82%	0.03CNY	Nötr	31.259M	52.516M	7.435BCNY	—	−0.03CNY	304	Üretici İmalatı
0000564^{CCOOP GROUP CO LTD}	1.68CNY	5.00%	0.08CNY	Al	374.532M	629.213M	32.197BCNY	—	−0.01CNY	4.443K	Perakende Satış
0002499^{KELIN ENVIRONMENTA}	1.68CNY	−5.08%	−0.09CNY	Güçlü Sat	1.082M	1.818M	317.52MCNY	—	−0.27CNY	171	Üretici İmalatı
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.69CNY	1.20%	0.02CNY	Al	26.644M	45.029M	10.585BCNY	—	−0.40CNY	18.2K	Enerji-dışı Mineraller
0000882^{BEIJ. HUAL. DEP.}	1.82CNY	1.11%	0.02CNY	Al	18.679M	33.995M	4.982BCNY	—	−0.09CNY	1.949K	Finans
0002089^{NEW SEA UNION TECH}	1.83CNY	−5.18%	−0.10CNY	Güçlü Sat	760.7K	1.392M	2.389BCNY	27.93	0.07CNY	152	Elektronik Teknoloji
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.83CNY	1.67%	0.03CNY	Al	104.842M	191.862M	79.082BCNY	—	−0.28CNY	36.892K	Taşımacılık
0002131^{LEO GROUP CO LTD}	1.83CNY	1.10%	0.02CNY	Al	39.998M	73.196M	12.303BCNY	—	−0.15CNY	5.192K	Üretici İmalatı
3300301^{SHENZHEN CHANGFANG}	1.84CNY	1.66%	0.03CNY	Sat	7.133M	13.125M	1.454BCNY	—	−0.60CNY	3.22K	Elektronik Teknoloji
6600321^{RIGHTWAY HOLDINGS}	1.84CNY	1.10%	0.02CNY	Nötr	7.501M	13.801M	2.777BCNY	—	−0.02CNY	547	Enerji-dışı Mineraller
0000413^{DONGXU OPTOELECTRO}	1.84CNY	1.10%	0.02CNY	Al	27.532M	50.659M	10.106BCNY	—	−0.44CNY	3.718K	Elektronik Teknoloji
0000669^{JINHONG HOLDINGS G}	1.84CNY	1.10%	0.02CNY	Güçlü Al	6.761M	12.44M	1.252BCNY	—	−1.10CNY	984	Endüstriyel Hizmetler
6600568^{ZHONGZHU HEALTHCARE HOLDING CO.,LTD}	1.85CNY	1.09%	0.02CNY	Nötr	3.688M	6.824M	3.687BCNY	—	−0.10CNY	1.286K	Sağlık Teknolojisi
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.85CNY	0.54%	0.01CNY	Sat	11.242M	20.798M	5.947BCNY	55.09	0.03CNY	3.571K	Finans
0000616^{HNA INVESTMENT GP}	1.85CNY	0.54%	0.01CNY	Güçlü Al	10.663M	19.727M	2.646BCNY	32.62	0.06CNY	139	Finans
0002269^{SH/METERSBONWE F&A}	1.86CNY	1.64%	0.03CNY	Sat	37.286M	69.352M	4.673BCNY	—	−0.44CNY	3.088K	Dayanıklı Olmayan Tüketici Ürünleri
6600743^{HUAYUAN PROPERTY CO.,LTD.}	1.86CNY	1.64%	0.03CNY	Sat	11.858M	22.055M	4.364BCNY	—	−0.47CNY	716	Finans
0000982^{NX/ZHONGYIN CASHME}	1.87CNY	1.63%	0.03CNY	Al	25.553M	47.785M	7.889BCNY	800.00	0.00CNY	177	İşlenebilen Endüstriler
0000671^{YANGO GROUP CO LTD}	1.87CNY	0.54%	0.01CNY	Sat	92.36M	172.714M	7.697BCNY	—	−3.84CNY	9.848K	Finans
0000981^{SENSTEED HI TECH G}	1.88CNY	3.30%	0.06CNY	Güçlü Al	63.656M	119.673M	18.841BCNY	—	−0.47CNY	10.916K	Üretici İmalatı
0000971^{GOSUN HOLDING CO}	1.89CNY	0.53%	0.01CNY	Sat	2.761M	5.217M	1.982BCNY	—	−0.62CNY	1.01K	Teknoloji Hizmetleri
0000889^{ZJBC INFORMATION T}	1.90CNY	1.06%	0.02CNY	Nötr	10.202M	19.384M	1.776BCNY	—	−2.13CNY	2.25K	Tüketici Hizmetleri
3300336^{SHANGHAI NEW CULTU}	1.90CNY	3.83%	0.07CNY	Al	10.867M	20.646M	1.532BCNY	—	−0.68CNY	125	Ticari Hizmetler
0000005^{SHN FOUNTAIN CORP}	1.91CNY	1.06%	0.02CNY	Güçlü Al	4.573M	8.733M	2.022BCNY	—	−0.04CNY	563	Endüstriyel Hizmetler
0002663^{PUBANG LANDSCAPE}	1.92CNY	1.05%	0.02CNY	Sat	12.677M	24.34M	3.448BCNY	—	−0.35CNY	1.826K	Ticari Hizmetler
0002501^{JILIN LIYUAN PRECI}	1.93CNY	3.21%	0.06CNY	Al	37.785M	72.924M	6.852BCNY	—	−0.16CNY	917	Dayanıklı Tüketim Malları
6600653^{LIAONING SHENHUA HOLDINGS CO.,LTD.}	1.94CNY	1.57%	0.03CNY	Al	14.96M	29.022M	3.776BCNY	2122.22	0.00CNY	1.902K	Dayanıklı Tüketim Malları
0002482^{SHENZHEN GRANDLAN}	1.94CNY	1.04%	0.02CNY	Sat	5.339M	10.357M	2.982BCNY	—	−3.90CNY	3.461K	Endüstriyel Hizmetler
0000656^{JINKE PROPERTY GRO}	1.94CNY	1.04%	0.02CNY	Nötr	55.05M	106.797M	9.986BCNY	—	−0.99CNY	24.606K	Finans
6601929^{JISHI MEDIA}	1.95CNY	1.04%	0.02CNY	Al	36.593M	71.355M	6.438BCNY	—	−0.04CNY	6.576K	Endüstriyel Hizmetler
0000536^{CPT TECHNOLOGY (G}	1.96CNY	0.00%	0.00CNY	Al	13.782M	27.013M	5.421BCNY	—	−0.35CNY	3.15K	Elektronik Teknoloji
0002325^{SHENZHEN HONGTAO G}	1.97CNY	1.55%	0.03CNY	Nötr	16.644M	32.788M	3.446BCNY	—	−0.41CNY	828	Endüstriyel Hizmetler
0000806^{GALAXY BIOMEDICAL}	1.99CNY	4.74%	0.09CNY	Al	9.169M	18.246M	2.189BCNY	—	−0.78CNY	1.991K	Elektronik Teknoloji
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	2.01CNY	3.61%	0.07CNY	Al	549.512M	1.105B	91.626BCNY	—	−0.04CNY	27.018K	Enerji-dışı Mineraller
0002021^{ZOJE RESOURCES INV}	2.01CNY	1.01%	0.02CNY	Al	10.748M	21.603M	1.383BCNY	—	−0.75CNY	1.428K	Üretici İmalatı
6600290^{HUAYI ELECTRIC COMPANY LIMITED}	2.02CNY	1.00%	0.02CNY	Sat	4.355M	8.796M	1.535BCNY	—	−0.93CNY	0.995K	Üretici İmalatı
6601588^{BEIJING NORTH STAR COMPANY LIMITED}	2.02CNY	2.02%	0.04CNY	Sat	14.014M	28.308M	5.952BCNY	—	−0.26CNY	5.588K	Finans
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	2.02CNY	2.54%	0.05CNY	Güçlü Al	8.645M	17.464M	3.243BCNY	—	−0.70CNY	2.319K	Finans
6600589^{GUANGDONG RONGTAI INDUSTRY CO.,LTD}	2.03CNY	0.00%	0.00CNY	Sat	5.847M	11.869M	1.429BCNY	—	−1.10CNY	562	İşlenebilen Endüstriler
0002052^{SHENZHEN COSHIP EL}	2.04CNY	−0.49%	−0.01CNY	Sat	4.516M	9.212M	1.522BCNY	—	−0.22CNY	361	Elektronik Teknoloji
0002310^{BEIJING ORIENT LAN}	2.05CNY	0.99%	0.02CNY	Sat	34.259M	70.231M	5.415BCNY	—	−0.84CNY	3.396K	Ticari Hizmetler
0000727^{TPV TECHNOLOGY CO}	2.05CNY	0.00%	0.00CNY	Al	22.083M	45.27M	9.286BCNY	—	−0.01CNY	22.734K	Elektronik Teknoloji
6600781^{FUREN GROUP PHARMACEUTICAL}	2.05CNY	0.99%	0.02CNY	Sat	5.773M	11.834M	1.286BCNY	—	−5.29CNY	2.916K	Sağlık Teknolojisi
0002470^{KINGENTA ECOLOGIC}	2.07CNY	0.49%	0.01CNY	Sat	11.174M	23.131M	6.532BCNY	—	−0.37CNY	6.209K	İşlenebilen Endüstriler
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.08CNY	2.97%	0.06CNY	Sat	44.951M	93.498M	4.958BCNY	—	−0.84CNY	8.304K	Finans
6600462^{SHENZHEN GEOWAY}	2.08CNY	2.46%	0.05CNY	Al	3.923M	8.16M	1.179BCNY	—	−0.14CNY	210	Elektronik Teknoloji
6600518^{KANGMEI PHARMACEUTICAL CO., LTD}	2.10CNY	2.44%	0.05CNY	Sat	91.447M	192.039M	29.041BCNY	2.87	0.71CNY	6.41K	Sağlık Teknolojisi
6600527^{JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD}	2.11CNY	1.44%	0.03CNY	Al	9.192M	19.395M	3.654BCNY	38.95	0.05CNY	475	İşlenebilen Endüstriler
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.12CNY	3.41%	0.07CNY	Al	22.573M	47.855M	6.09BCNY	—	−0.65CNY	14.763K	Enerji-dışı Mineraller
3300108^{JI YAO HOLDING GRO}	2.13CNY	2.40%	0.05CNY	Al	6.686M	14.24M	1.398BCNY	—	−0.69CNY	1.166K	İşlenebilen Endüstriler
0000918^{CHINA CALXON GROUP}	2.13CNY	1.43%	0.03CNY	Sat	20.637M	43.957M	3.843BCNY	—	−0.76CNY	2.205K	Finans
6600871^{SINOPEC OILFIELD SERVICE CORPORATION}	2.13CNY	1.91%	0.04CNY	Güçlü Al	66.842M	142.373M	31.922BCNY	290.28	0.01CNY	69.232K	Endüstriyel Hizmetler
0000861^{GUANGDONG HIGHSUN}	2.15CNY	1.90%	0.04CNY	Sat	22.763M	48.94M	5.37BCNY	—	−0.27CNY	986	Finans
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.16CNY	1.41%	0.03CNY	Al	47.924M	103.516M	17.366BCNY	22.64	0.09CNY	43.611K	Perakende Satış
0000606^{SHUNLIBAN INFORMAT}	2.18CNY	0.93%	0.02CNY	Al	3.781M	8.243M	1.669BCNY	—	−0.82CNY	465	İşlenebilen Endüstriler
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.19CNY	1.86%	0.04CNY	Al	11.042M	24.181M	6.246BCNY	—	−0.13CNY	7.534K	Enerji-dışı Mineraller
6601333^{GUANGSHEN RAILWAY COMPANY LIMITED}	2.20CNY	0.46%	0.01CNY	Al	28.41M	62.501M	14.203BCNY	—	−0.24CNY	40.616K	Taşımacılık
0002146^{RISESUN REAL EST D}	2.22CNY	1.83%	0.04CNY	Nötr	27.865M	61.861M	9.637BCNY	—	−2.54CNY	21.317K	Finans
0002024^{SUNING COM}	2.23CNY	1.83%	0.04CNY	Al	20.553M	45.833M	20.411BCNY	—	−4.32CNY	46.036K	Perakende Satış
3300237^{SHANDONG MEICHEN E}	2.26CNY	0.44%	0.01CNY	Nötr	18.097M	40.9M	3.234BCNY	—	−0.43CNY	3.358K	Üretici İmalatı
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.27CNY	1.34%	0.03CNY	Sat	19.689M	44.695M	4.211BCNY	—	−0.41CNY	1.168K	Tüketici Hizmetleri
3300197^{CECEP TECHAND ECOL}	2.27CNY	0.89%	0.02CNY	Al	12.136M	27.55M	6.408BCNY	—	−0.18CNY	2.094K	Ticari Hizmetler
0000961^{JIANGSU ZHONGNAN}	2.28CNY	1.33%	0.03CNY	Sat	41.835M	95.384M	8.733BCNY	—	−2.14CNY	36.037K	Finans
0002496^{JIANGSU HUIFENG BI}	2.30CNY	2.68%	0.06CNY	Nötr	14.797M	34.034M	3.2BCNY	—	−0.19CNY	570	İşlenebilen Endüstriler
6600881^{JILIN YATAI (GROUP)}	2.30CNY	1.32%	0.03CNY	Sat	21.461M	49.36M	7.473BCNY	—	−0.70CNY	18.589K	Enerji-dışı Mineraller
6600103^{FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD.}	2.31CNY	0.87%	0.02CNY	Al	15.557M	35.936M	5.153BCNY	23.85	0.10CNY	3.521K	İşlenebilen Endüstriler
0002118^{JILIN ZIXIN PHARMA}	2.31CNY	1.76%	0.04CNY	Sat	19.961M	46.11M	2.959BCNY	—	−0.95CNY	934	Sağlık Teknolojisi
6688086^{AMETHYSTUM STORAGE TECHNOLOGY}	2.32CNY	−0.85%	−0.02CNY	Sat	2.26M	5.244M	441.685MCNY	—	−2.32CNY	461	Elektronik Teknoloji
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.32CNY	4.04%	0.09CNY	Güçlü Al	32.505M	75.411M	2.565BCNY	—	−1.50CNY	—	Finans
6600777^{SHANDONG XINCHAO ENERGY}	2.34CNY	3.08%	0.07CNY	Al	173.421M	405.804M	15.913BCNY	6.16	0.37CNY	281	Enerji Mineralleri