Ortak Çin Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Çin Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
F/K oranı
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
000001PING AN BANK
12.53 CNY−1.18%−0.15 CNY
Güçlü Sat
86.549M1.084B CNY243.156B CNY5.412.35 CNY43.873KFinans
000002CHINA VANKE CO
15.24 CNY−2.31%−0.36 CNY
Sat
134.969M2.057B CNY172.082B CNYFinans
000004SHENZHEN GUOHUA NE
9.90 CNY1.75%0.17 CNY
Nötr
874.938K8.662M CNY1.315B CNY−3.86 CNY309Elektronik Teknoloji
000005SHN FOUNTAIN CORP
1.77 CNY1.14%0.02 CNY
Sat
4.529M8.017M CNY1.874B CNY−0.04 CNY563Endüstriyel Hizmetler
000006SHN ZHENYE GROUP
5.08 CNY0.79%0.04 CNY
Sat
12.473M63.365M CNY6.858B CNY37.640.13 CNY403Finans
000007SHENZHEN QUANXINHA
7.67 CNY−0.39%−0.03 CNY
Sat
2.011M15.426M CNY2.657B CNY79.960.10 CNY82Tüketici Hizmetleri
000008CHINA HIGH-SPEED R
2.37 CNY1.72%0.04 CNY
Sat
16.759M39.718M CNY6.49B CNY−0.54 CNY3.295KTaşımacılık
000009CHINA BAOAN GROUP
11.37 CNY0.26%0.03 CNY
Sat
12.58M143.031M CNY29.326B CNY40.700.28 CNY14.48KÜretici İmalatı
000010SHENZHEN ECOBEAUTY
2.82 CNY1.44%0.04 CNY
Sat
7.416M20.912M CNY2.986B CNY−0.00 CNY397Enerji-dışı Mineraller
000011SHN PROPS &RES DEV
10.11 CNY0.30%0.03 CNY
Sat
3.067M31.011M CNY5.688B CNY11.170.90 CNY9.33KFinans
000012CSG HOLDING CO
6.71 CNY−0.45%−0.03 CNY
Sat
20.596M138.201M CNY16.045B CNY12.390.54 CNY11.91KDayanıklı Tüketim Malları
000014SHAHE INDUSTRIAL C
9.42 CNY−0.84%−0.08 CNY
Sat
4.413M41.568M CNY2.28B CNY9.141.04 CNY128Finans
000016KONKA GROUP
5.09 CNY0.20%0.01 CNY
Al
29.155M148.398M CNY9.412B CNY−0.61 CNY14.513KDayanıklı Tüketim Malları
000017SHENZHEN CHINA BIC
4.62 CNY0.22%0.01 CNY
Sat
4.178M19.302M CNY2.304B CNY−0.00 CNY61Dayanıklı Tüketim Malları
000019SHENZHEN CEREALS H
7.79 CNY1.30%0.10 CNY
Nötr
4.951M38.566M CNY8.744B CNY19.690.39 CNY1.278KDayanıklı Olmayan Tüketici Ürünleri
000020S/Z ZHONGHENG HUAF
10.66 CNY0.09%0.01 CNY
Al
1.271M13.544M CNY2.165B CNY401.890.03 CNY1.133KElektronik Teknoloji
000021SHENZHEN KAIFA TEC
16.72 CNY6.91%1.08 CNY
Güçlü Al
175.931M2.942B CNY26.094B CNY29.270.53 CNY26.917KElektronik Teknoloji
000023SHN UNIVERSE GRP
10.25 CNY0.39%0.04 CNY
Sat
767.1K7.863M CNY1.422B CNY−0.97 CNY1.021KEnerji-dışı Mineraller
000025SHN TELLUS HLDNGS
18.26 CNY1.05%0.19 CNY
Sat
4.396M80.263M CNY7.307B CNY63.250.29 CNY298Finans
000026FIYTA PRECISION TE
11.03 CNY0.46%0.05 CNY
Sat
2.723M30.032M CNY4.275B CNY16.910.65 CNY4.321KPerakende Satış
000027SHN ENERGY GROUP
6.11 CNY0.33%0.02 CNY
Sat
9.219M56.326M CNY29.068B CNY45.380.13 CNY12.808KElektrik, Su, Gaz Hizmetleri
000028CN ACCORD MEDICINE
44.12 CNY1.24%0.54 CNY
Al
4.796M211.598M CNY17.298B CNY14.243.06 CNY39.386KSağlık Teknolojisi
000029SHN SEZ REAL EST
11.89 CNY0.08%0.01 CNY
Sat
2.211M26.293M CNY10.912B CNY78.160.15 CNY276Finans
000030FAWER AUTOMOTIVE P
4.81 CNY1.05%0.05 CNY
Sat
4.117M19.801M CNY7.917B CNY16.760.28 CNY7.695KÜretici İmalatı
000031GRANDJOY HOLDINGS
3.73 CNY0.00%0.00 CNY
Al
23.175M86.443M CNY15.988B CNY−0.21 CNY10.186KFinans
000032SHENZHEN SED INDUS
33.06 CNY2.26%0.73 CNY
Al
24.612M813.679M CNY37.621B CNY−0.17 CNY20.696KElektronik Teknoloji
000034DIGITAL CHINA GROU
31.49 CNY4.17%1.26 CNY
Al
49.922M1.572B CNY20.681B CNY22.311.36 CNY5.21KElektronik Teknoloji
000035CHINA TIANYING INC
5.15 CNY0.39%0.02 CNY
Sat
13.127M67.606M CNY12.997B CNY39.220.13 CNY15.326KEndüstriyel Hizmetler
000036CHINA UNION HOLD L
3.83 CNY−0.26%−0.01 CNY
Sat
3.119M11.947M CNY5.7B CNY17.860.22 CNY749Finans
000037SHENZHEN NANSHAN P
7.70 CNY1.99%0.15 CNY
Sat
2.993M23.045M CNY3.166B CNY−0.89 CNY392Elektrik, Su, Gaz Hizmetleri
000038SHN CAPSTONE INDL
4.11 CNY0.74%0.03 CNY
Nötr
4.446M18.273M CNY2.149B CNY−0.31 CNY394Ticari Hizmetler
000039CHINA INTL MARINE
7.61 CNY2.84%0.21 CNY
Al
33.266M253.157M CNY32.124B CNY12.920.60 CNY51.543Kİşlenebilen Endüstriler
000040TUNGHSU AZURE RENE
3.91 CNY0.26%0.01 CNY
Sat
12.443M48.653M CNY5.814B CNY−0.39 CNY425Taşımacılık
000042SHN CENTRALCON INV
8.03 CNY0.00%0.00 CNY
Güçlü Sat
1.983M15.924M CNY5.346B CNY32.830.24 CNY2.609KDayanıklı Tüketim Malları
000045SHN TEXTILE HLDGS
10.77 CNY−4.10%−0.46 CNY
Sat
14.873M160.18M CNY5.095B CNY157.280.07 CNY1.631KDayanıklı Tüketim Malları
000046OCEANWIDE HOLDINGS
1.05 CNY0.00%0.00 CNY
Sat
34.128M35.834M CNY5.456B CNY−2.25 CNY6.172KFinans
000048SHENZHEN KINGKEY S
23.16 CNY4.80%1.06 CNY
Güçlü Al
14.239M329.773M CNY12.116B CNY14.961.48 CNYFinans
000049SHENZHEN DESAY BAT
43.38 CNY−0.87%−0.38 CNY
Nötr
5.032M218.3M CNY12.864B CNY14.383.04 CNY10.565KÜretici İmalatı
000050TIANMA MICROELECTR
10.51 CNY−0.94%−0.10 CNY
Al
21.384M224.749M CNY25.831B CNY231.660.05 CNY25.782KElektronik Teknoloji
000055CHINA FANGDA GP CO
4.82 CNY0.63%0.03 CNY
Sat
5.076M24.468M CNY3.99B CNY18.180.26 CNY2.917KÜretici İmalatı
000056SHENZHEN WONGTEE I
4.28 CNY−0.70%−0.03 CNY
Sat
13.196M56.48M CNY4.331B CNY−1.34 CNY837Finans
000058SHN SEG CO
6.51 CNY0.31%0.02 CNY
Sat
5.961M38.806M CNY6.797B CNY655.560.01 CNY11.59KElektronik Teknoloji
000059NORTH HUAJIN CHEMI
7.44 CNY−3.75%−0.29 CNY
Sat
49.869M371.024M CNY11.9B CNY13.970.55 CNY8.056KEnerji Mineralleri
000060SHN ZHONGJIN LINGN
4.92 CNY2.07%0.10 CNY
Güçlü Al
61.211M301.158M CNY18.389B CNY0.33 CNY9.664KDağıtım Servisleri
000061SHENZHEN AGRICULTU
5.75 CNY1.05%0.06 CNY
Al
5.72M32.891M CNY9.758B CNY45.890.12 CNY4.807Kİşlenebilen Endüstriler
000062SHN HUAQIANG IND
13.93 CNY0.36%0.05 CNY
Al
7.989M111.28M CNY14.57B CNY15.240.91 CNY2.51KDağıtım Servisleri
000063ZTE CORP
32.56 CNY3.04%0.96 CNY
Nötr
101.159M3.294B CNY144.7B CNY18.521.71 CNY74.811KElektronik Teknoloji
000065NORINCO INTL CO
15.25 CNY2.90%0.43 CNY
Al
35.681M544.132M CNY15.276B CNY22.310.67 CNY1.911KDağıtım Servisleri
000066CHINA GREATWALL TE
12.38 CNY1.73%0.21 CNY
Sat
99.505M1.232B CNY39.935B CNY484.860.03 CNY16.838KElektronik Teknoloji
000068SHENZHEN HUAKONG S
3.53 CNY2.02%0.07 CNY
Sat
6.487M22.9M CNY3.554B CNY−0.09 CNY672Dağıtım Servisleri
000069SHENZHEN OVERSEAS
4.83 CNY1.47%0.07 CNY
Sat
45.011M217.401M CNY38.822B CNY75.680.06 CNY24.526KFinans
000070SHN SDG INFORMA
10.11 CNY2.22%0.22 CNY
Al
72.907M737.089M CNY8.539B CNY−0.62 CNY2.773KÜretici İmalatı
000078SHN NEPTUNUS BIO
3.39 CNY3.04%0.10 CNY
Nötr
17.059M57.83M CNY8.92B CNY747.730.00 CNY9.657KDağıtım Servisleri
000088SHN YAN TIAN PORT
5.04 CNY−0.59%−0.03 CNY
Sat
8.592M43.303M CNY11.336B CNY23.300.22 CNY847Taşımacılık
000089SHN AIRPORT
7.29 CNY0.55%0.04 CNY
Al
11.072M80.714M CNY14.95B CNY−0.46 CNY4.935KTaşımacılık
000090SHN TAGEN GROUP
5.36 CNY0.00%0.00 CNY
Sat
16.34M87.583M CNY10.014B CNY5.141.04 CNY12.534KDayanıklı Tüketim Malları
000096SHENZHEN GUANGJU E
8.29 CNY0.00%0.00 CNY
Güçlü Sat
1.305M10.822M CNY4.377B CNY140.750.06 CNY325Elektrik, Su, Gaz Hizmetleri
000099CITIC OFFSHORE HEL
7.72 CNY1.45%0.11 CNY
Sat
9.042M69.803M CNY5.989B CNY30.390.25 CNY1.064KTaşımacılık
000100TCL TECHNOLOGY GRO
4.43 CNY−0.67%−0.03 CNY
Al
155.588M689.257M CNY75.475B CNY49.610.09 CNY65.159KElektronik Teknoloji
000150YIHUA HEALTHCARE C
0.95 CNY−4.04%−0.04 CNY
Güçlü Sat
31.384M29.815M CNY833.813M CNY−0.86 CNY7.801KSağlık Hizmetleri
000151CHINA NAT COMP PLA
13.80 CNY1.40%0.19 CNY
Nötr
9.963M137.486M CNY4.656B CNY348.970.04 CNY1.154KDağıtım Servisleri
000153ANHUI FENGYUAN PHA
9.51 CNY2.15%0.20 CNY
Sat
6.658M63.316M CNY3.158B CNY19.550.48 CNY4.538KSağlık Teknolojisi
000155SICHUAN NEW ENERGY
15.92 CNY1.40%0.22 CNY
Sat
12.689M202.002M CNY23.497B CNY32.650.48 CNY2.752Kİşlenebilen Endüstriler
000156WASU MEDIA HOLDING
8.94 CNY2.52%0.22 CNY
Güçlü Al
10.836M96.876M CNY16.565B CNY19.080.46 CNY12.057KTüketici Hizmetleri
000157ZOOMLION HVY IND S
6.21 CNY0.65%0.04 CNY
Sat
34.291M212.944M CNY49.805B CNY21.280.31 CNYÜretici İmalatı
000158SHIJIAZHUANG CHAN
9.10 CNY7.06%0.60 CNY
Al
257.444M2.343B CNY14.509B CNY469.610.02 CNY5.068KTeknoloji Hizmetleri
000159XINJIANG INTL IND
7.60 CNY1.06%0.08 CNY
Sat
4.714M35.826M CNY3.653B CNY13.570.55 CNY547Dağıtım Servisleri
000166SHENWAN HONGYUAN G
4.17 CNY−0.71%−0.03 CNY
Sat
32.867M137.054M CNY97.225B CNY16.780.25 CNY11.44KFinans
000301JIANGSU EASTERN SH
13.62 CNY−0.15%−0.02 CNY
Sat
17.383M236.763M CNY90.044B CNY35.360.40 CNY24.458KElektrik, Su, Gaz Hizmetleri
000333MIDEA GROUP CO LTD
53.81 CNY−1.21%−0.66 CNY
Al
27.789M1.495B CNY371.06B CNY12.654.35 CNY165.799KDayanıklı Tüketim Malları
000338WEICHAI POWER CO
12.61 CNY2.77%0.34 CNY
Güçlü Al
62.612M789.543M CNY106.955B CNY22.780.54 CNY42.953KÜretici İmalatı
000400XJ ELECTRIC
23.40 CNY−0.21%−0.05 CNY
Sat
6.966M163.009M CNY23.595B CNY29.800.79 CNY5.458KÜretici İmalatı
000401TANGSHAN JIDONG CE
8.68 CNY−0.57%−0.05 CNY
Sat
7.953M69.03M CNY23.073B CNY17.100.52 CNY22.385KEnerji-dışı Mineraller
000402FINANCIAL STREET H
5.02 CNY0.00%0.00 CNY
Sat
13.8M69.273M CNY15.004B CNY7.860.64 CNY4.339KFinans
000403PACIFIC SHUANGLIN
23.68 CNY1.41%0.33 CNY
Güçlü Al
5.365M127.054M CNY17.261B CNY39.120.60 CNY1.627KSağlık Teknolojisi
000404CHANGHONG HUAYI CO
6.10 CNY2.52%0.15 CNY
Güçlü Al
26.731M163.059M CNY4.246B CNY17.730.34 CNY7.581KÜretici İmalatı
000407SHANDONG SHENGLI
3.77 CNY0.53%0.02 CNY
Sat
7.822M29.487M CNY3.318B CNY52.590.07 CNY2.091KElektrik, Su, Gaz Hizmetleri
000408ZANGGE MINING CO L
24.16 CNY−0.49%−0.12 CNY
Sat
5.033M121.598M CNY36.212B CNY6.683.64 CNY1.575KÜretici İmalatı
000409YUNDING TECHNOLOGY
9.84 CNY7.42%0.68 CNY
Güçlü Al
46.586M458.406M CNY6.536B CNY234.270.04 CNY643Enerji-dışı Mineraller
000410SHENYANG MACHINE T
5.99 CNY1.35%0.08 CNY
Al
2.743M16.428M CNY12.368B CNY−0.34 CNY3.171KÜretici İmalatı
000411ZHEJIANG INTL GP C
12.40 CNY2.39%0.29 CNY
Sat
3.75M46.495M CNY3.838B CNY21.770.64 CNY2.8KSağlık Teknolojisi
000413DONGXU OPTOELECTRO
1.86 CNY0.54%0.01 CNY
Nötr
28.473M52.959M CNY10.198B CNY−0.44 CNY3.718KElektronik Teknoloji
000415BOHAI LEASING CO
2.10 CNY0.00%0.00 CNY
Sat
10.532M22.118M CNY12.951B CNY−0.18 CNY595Finans
000416MINSHENG HOLDINGS
3.95 CNY0.77%0.03 CNY
Sat
5.378M21.242M CNY2.101B CNY−0.00 CNY47Perakende Satış
000417HEFEI DEPARTMENT S
5.15 CNY3.00%0.15 CNY
Güçlü Al
16.173M83.291M CNY4.016B CNY17.630.28 CNY8.166KPerakende Satış
000419C/TONGCHENG HOLD C
5.95 CNY2.41%0.14 CNY
Al
13.222M78.672M CNY3.234B CNY18.300.32 CNY1.599KPerakende Satış
000420JILIN CHEMICAL FIB
4.26 CNY0.47%0.02 CNY
Sat
12.484M53.18M CNY10.475B CNY−0.10 CNY5.12Kİşlenebilen Endüstriler
000421NANJING PUBLIC UTI
5.00 CNY0.60%0.03 CNY
Sat
2.653M13.266M CNY2.891B CNY38.650.13 CNY3.061KFinans
000422HUBEI YIHUA CHEM
14.28 CNY0.42%0.06 CNY
Sat
5.598M79.941M CNY12.822B CNY5.722.49 CNY7.998Kİşlenebilen Endüstriler
000423DONG-E-E-JIAO CO
52.99 CNY1.88%0.98 CNY
Al
8.204M434.718M CNY34.124B CNY42.941.21 CNY3.703KSağlık Teknolojisi
000425XCMG CONSTRUCTION
6.93 CNY−2.12%−0.15 CNY
Al
82.466M571.49M CNY81.886B CNY13.880.51 CNY15.483KÜretici İmalatı
000426INNER MONGOLIA XIN
8.06 CNY2.41%0.19 CNY
Güçlü Al
19.708M158.847M CNY14.808B CNY68.670.11 CNY673Enerji-dışı Mineraller
000428HUATIAN HOTEL GP
5.36 CNY−1.65%−0.09 CNY
Al
38.509M206.409M CNY5.461B CNY39.670.14 CNY3.354KTüketici Hizmetleri
000429GUANGDONG PROV EXP
7.55 CNY0.13%0.01 CNY
Sat
3.449M26.039M CNY14.948B CNY12.340.61 CNY3.082KEndüstriyel Hizmetler
000430ZHANG JIA JIE TOUR
8.66 CNY−0.23%−0.02 CNY
Al
17.49M151.459M CNY3.506B CNY−0.54 CNY1.027KTüketici Hizmetleri
000488SHANDONG CHENMING
5.31 CNY0.38%0.02 CNY
Al
13.412M71.219M CNY11.397B CNY789.550.01 CNY12.296Kİşlenebilen Endüstriler
000498SHANDONG HI-SPEE
7.46 CNY2.05%0.15 CNY
Sat
22.327M166.557M CNY11.642B CNY4.861.50 CNY24.686KEndüstriyel Hizmetler
000501WUSHANG GROUP CO L
11.99 CNY1.01%0.12 CNY
Al
12.504M149.927M CNY9.22B CNY17.030.70 CNY9.373KPerakende Satış
000503CHINA REFORM HEALT
10.90 CNY4.81%0.50 CNY
Güçlü Al
24.942M271.862M CNY9.88B CNY−0.18 CNY1.572KTeknoloji Hizmetleri
000504NANHUA BIO-MEDICIN
11.73 CNY−0.17%−0.02 CNY
Sat
2.334M27.373M CNY3.655B CNY−0.03 CNY640Perakende Satış