Hisseler

Ortak Çin Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Çin Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	F/K oranı (TTM)	HBK (TTM)	Çalışanlar	Sektör
000001^{PING AN BANK}	12.53 CNY	−1.18%	−0.15 CNY	Güçlü Sat	86.549M	1.084B CNY	243.156B CNY	5.41	2.35 CNY	43.873K	Finans
000002^{CHINA VANKE CO}	15.24 CNY	−2.31%	−0.36 CNY	Sat	134.969M	2.057B CNY	172.082B CNY	—	—	—	Finans
0000004^{SHENZHEN GUOHUA NE}	9.90 CNY	1.75%	0.17 CNY	Nötr	874.938K	8.662M CNY	1.315B CNY	—	−3.86 CNY	309	Elektronik Teknoloji
0000005^{SHN FOUNTAIN CORP}	1.77 CNY	1.14%	0.02 CNY	Sat	4.529M	8.017M CNY	1.874B CNY	—	−0.04 CNY	563	Endüstriyel Hizmetler
0000006^{SHN ZHENYE GROUP}	5.08 CNY	0.79%	0.04 CNY	Sat	12.473M	63.365M CNY	6.858B CNY	37.64	0.13 CNY	403	Finans
0000007^{SHENZHEN QUANXINHA}	7.67 CNY	−0.39%	−0.03 CNY	Sat	2.011M	15.426M CNY	2.657B CNY	79.96	0.10 CNY	82	Tüketici Hizmetleri
0000008^{CHINA HIGH-SPEED R}	2.37 CNY	1.72%	0.04 CNY	Sat	16.759M	39.718M CNY	6.49B CNY	—	−0.54 CNY	3.295K	Taşımacılık
0000009^{CHINA BAOAN GROUP}	11.37 CNY	0.26%	0.03 CNY	Sat	12.58M	143.031M CNY	29.326B CNY	40.70	0.28 CNY	14.48K	Üretici İmalatı
0000010^{SHENZHEN ECOBEAUTY}	2.82 CNY	1.44%	0.04 CNY	Sat	7.416M	20.912M CNY	2.986B CNY	—	−0.00 CNY	397	Enerji-dışı Mineraller
0000011^{SHN PROPS &RES DEV}	10.11 CNY	0.30%	0.03 CNY	Sat	3.067M	31.011M CNY	5.688B CNY	11.17	0.90 CNY	9.33K	Finans
0000012^{CSG HOLDING CO}	6.71 CNY	−0.45%	−0.03 CNY	Sat	20.596M	138.201M CNY	16.045B CNY	12.39	0.54 CNY	11.91K	Dayanıklı Tüketim Malları
0000014^{SHAHE INDUSTRIAL C}	9.42 CNY	−0.84%	−0.08 CNY	Sat	4.413M	41.568M CNY	2.28B CNY	9.14	1.04 CNY	128	Finans
0000016^{KONKA GROUP}	5.09 CNY	0.20%	0.01 CNY	Al	29.155M	148.398M CNY	9.412B CNY	—	−0.61 CNY	14.513K	Dayanıklı Tüketim Malları
0000017^{SHENZHEN CHINA BIC}	4.62 CNY	0.22%	0.01 CNY	Sat	4.178M	19.302M CNY	2.304B CNY	—	−0.00 CNY	61	Dayanıklı Tüketim Malları
0000019^{SHENZHEN CEREALS H}	7.79 CNY	1.30%	0.10 CNY	Nötr	4.951M	38.566M CNY	8.744B CNY	19.69	0.39 CNY	1.278K	Dayanıklı Olmayan Tüketici Ürünleri
0000020^{S/Z ZHONGHENG HUAF}	10.66 CNY	0.09%	0.01 CNY	Al	1.271M	13.544M CNY	2.165B CNY	401.89	0.03 CNY	1.133K	Elektronik Teknoloji
0000021^{SHENZHEN KAIFA TEC}	16.72 CNY	6.91%	1.08 CNY	Güçlü Al	175.931M	2.942B CNY	26.094B CNY	29.27	0.53 CNY	26.917K	Elektronik Teknoloji
0000023^{SHN UNIVERSE GRP}	10.25 CNY	0.39%	0.04 CNY	Sat	767.1K	7.863M CNY	1.422B CNY	—	−0.97 CNY	1.021K	Enerji-dışı Mineraller
0000025^{SHN TELLUS HLDNGS}	18.26 CNY	1.05%	0.19 CNY	Sat	4.396M	80.263M CNY	7.307B CNY	63.25	0.29 CNY	298	Finans
0000026^{FIYTA PRECISION TE}	11.03 CNY	0.46%	0.05 CNY	Sat	2.723M	30.032M CNY	4.275B CNY	16.91	0.65 CNY	4.321K	Perakende Satış
0000027^{SHN ENERGY GROUP}	6.11 CNY	0.33%	0.02 CNY	Sat	9.219M	56.326M CNY	29.068B CNY	45.38	0.13 CNY	12.808K	Elektrik, Su, Gaz Hizmetleri
0000028^{CN ACCORD MEDICINE}	44.12 CNY	1.24%	0.54 CNY	Al	4.796M	211.598M CNY	17.298B CNY	14.24	3.06 CNY	39.386K	Sağlık Teknolojisi
0000029^{SHN SEZ REAL EST}	11.89 CNY	0.08%	0.01 CNY	Sat	2.211M	26.293M CNY	10.912B CNY	78.16	0.15 CNY	276	Finans
0000030^{FAWER AUTOMOTIVE P}	4.81 CNY	1.05%	0.05 CNY	Sat	4.117M	19.801M CNY	7.917B CNY	16.76	0.28 CNY	7.695K	Üretici İmalatı
0000031^{GRANDJOY HOLDINGS}	3.73 CNY	0.00%	0.00 CNY	Al	23.175M	86.443M CNY	15.988B CNY	—	−0.21 CNY	10.186K	Finans
0000032^{SHENZHEN SED INDUS}	33.06 CNY	2.26%	0.73 CNY	Al	24.612M	813.679M CNY	37.621B CNY	—	−0.17 CNY	20.696K	Elektronik Teknoloji
0000034^{DIGITAL CHINA GROU}	31.49 CNY	4.17%	1.26 CNY	Al	49.922M	1.572B CNY	20.681B CNY	22.31	1.36 CNY	5.21K	Elektronik Teknoloji
0000035^{CHINA TIANYING INC}	5.15 CNY	0.39%	0.02 CNY	Sat	13.127M	67.606M CNY	12.997B CNY	39.22	0.13 CNY	15.326K	Endüstriyel Hizmetler
0000036^{CHINA UNION HOLD L}	3.83 CNY	−0.26%	−0.01 CNY	Sat	3.119M	11.947M CNY	5.7B CNY	17.86	0.22 CNY	749	Finans
0000037^{SHENZHEN NANSHAN P}	7.70 CNY	1.99%	0.15 CNY	Sat	2.993M	23.045M CNY	3.166B CNY	—	−0.89 CNY	392	Elektrik, Su, Gaz Hizmetleri
0000038^{SHN CAPSTONE INDL}	4.11 CNY	0.74%	0.03 CNY	Nötr	4.446M	18.273M CNY	2.149B CNY	—	−0.31 CNY	394	Ticari Hizmetler
0000039^{CHINA INTL MARINE}	7.61 CNY	2.84%	0.21 CNY	Al	33.266M	253.157M CNY	32.124B CNY	12.92	0.60 CNY	51.543K	İşlenebilen Endüstriler
0000040^{TUNGHSU AZURE RENE}	3.91 CNY	0.26%	0.01 CNY	Sat	12.443M	48.653M CNY	5.814B CNY	—	−0.39 CNY	425	Taşımacılık
0000042^{SHN CENTRALCON INV}	8.03 CNY	0.00%	0.00 CNY	Güçlü Sat	1.983M	15.924M CNY	5.346B CNY	32.83	0.24 CNY	2.609K	Dayanıklı Tüketim Malları
0000045^{SHN TEXTILE HLDGS}	10.77 CNY	−4.10%	−0.46 CNY	Sat	14.873M	160.18M CNY	5.095B CNY	157.28	0.07 CNY	1.631K	Dayanıklı Tüketim Malları
0000046^{OCEANWIDE HOLDINGS}	1.05 CNY	0.00%	0.00 CNY	Sat	34.128M	35.834M CNY	5.456B CNY	—	−2.25 CNY	6.172K	Finans
0000048^{SHENZHEN KINGKEY S}	23.16 CNY	4.80%	1.06 CNY	Güçlü Al	14.239M	329.773M CNY	12.116B CNY	14.96	1.48 CNY	—	Finans
0000049^{SHENZHEN DESAY BAT}	43.38 CNY	−0.87%	−0.38 CNY	Nötr	5.032M	218.3M CNY	12.864B CNY	14.38	3.04 CNY	10.565K	Üretici İmalatı
0000050^{TIANMA MICROELECTR}	10.51 CNY	−0.94%	−0.10 CNY	Al	21.384M	224.749M CNY	25.831B CNY	231.66	0.05 CNY	25.782K	Elektronik Teknoloji
0000055^{CHINA FANGDA GP CO}	4.82 CNY	0.63%	0.03 CNY	Sat	5.076M	24.468M CNY	3.99B CNY	18.18	0.26 CNY	2.917K	Üretici İmalatı
0000056^{SHENZHEN WONGTEE I}	4.28 CNY	−0.70%	−0.03 CNY	Sat	13.196M	56.48M CNY	4.331B CNY	—	−1.34 CNY	837	Finans
0000058^{SHN SEG CO}	6.51 CNY	0.31%	0.02 CNY	Sat	5.961M	38.806M CNY	6.797B CNY	655.56	0.01 CNY	11.59K	Elektronik Teknoloji
0000059^{NORTH HUAJIN CHEMI}	7.44 CNY	−3.75%	−0.29 CNY	Sat	49.869M	371.024M CNY	11.9B CNY	13.97	0.55 CNY	8.056K	Enerji Mineralleri
0000060^{SHN ZHONGJIN LINGN}	4.92 CNY	2.07%	0.10 CNY	Güçlü Al	61.211M	301.158M CNY	18.389B CNY	—	0.33 CNY	9.664K	Dağıtım Servisleri
0000061^{SHENZHEN AGRICULTU}	5.75 CNY	1.05%	0.06 CNY	Al	5.72M	32.891M CNY	9.758B CNY	45.89	0.12 CNY	4.807K	İşlenebilen Endüstriler
0000062^{SHN HUAQIANG IND}	13.93 CNY	0.36%	0.05 CNY	Al	7.989M	111.28M CNY	14.57B CNY	15.24	0.91 CNY	2.51K	Dağıtım Servisleri
0000063^{ZTE CORP}	32.56 CNY	3.04%	0.96 CNY	Nötr	101.159M	3.294B CNY	144.7B CNY	18.52	1.71 CNY	74.811K	Elektronik Teknoloji
0000065^{NORINCO INTL CO}	15.25 CNY	2.90%	0.43 CNY	Al	35.681M	544.132M CNY	15.276B CNY	22.31	0.67 CNY	1.911K	Dağıtım Servisleri
0000066^{CHINA GREATWALL TE}	12.38 CNY	1.73%	0.21 CNY	Sat	99.505M	1.232B CNY	39.935B CNY	484.86	0.03 CNY	16.838K	Elektronik Teknoloji
0000068^{SHENZHEN HUAKONG S}	3.53 CNY	2.02%	0.07 CNY	Sat	6.487M	22.9M CNY	3.554B CNY	—	−0.09 CNY	672	Dağıtım Servisleri
0000069^{SHENZHEN OVERSEAS}	4.83 CNY	1.47%	0.07 CNY	Sat	45.011M	217.401M CNY	38.822B CNY	75.68	0.06 CNY	24.526K	Finans
0000070^{SHN SDG INFORMA}	10.11 CNY	2.22%	0.22 CNY	Al	72.907M	737.089M CNY	8.539B CNY	—	−0.62 CNY	2.773K	Üretici İmalatı
0000078^{SHN NEPTUNUS BIO}	3.39 CNY	3.04%	0.10 CNY	Nötr	17.059M	57.83M CNY	8.92B CNY	747.73	0.00 CNY	9.657K	Dağıtım Servisleri
0000088^{SHN YAN TIAN PORT}	5.04 CNY	−0.59%	−0.03 CNY	Sat	8.592M	43.303M CNY	11.336B CNY	23.30	0.22 CNY	847	Taşımacılık
0000089^{SHN AIRPORT}	7.29 CNY	0.55%	0.04 CNY	Al	11.072M	80.714M CNY	14.95B CNY	—	−0.46 CNY	4.935K	Taşımacılık
0000090^{SHN TAGEN GROUP}	5.36 CNY	0.00%	0.00 CNY	Sat	16.34M	87.583M CNY	10.014B CNY	5.14	1.04 CNY	12.534K	Dayanıklı Tüketim Malları
0000096^{SHENZHEN GUANGJU E}	8.29 CNY	0.00%	0.00 CNY	Güçlü Sat	1.305M	10.822M CNY	4.377B CNY	140.75	0.06 CNY	325	Elektrik, Su, Gaz Hizmetleri
0000099^{CITIC OFFSHORE HEL}	7.72 CNY	1.45%	0.11 CNY	Sat	9.042M	69.803M CNY	5.989B CNY	30.39	0.25 CNY	1.064K	Taşımacılık
000100^{TCL TECHNOLOGY GRO}	4.43 CNY	−0.67%	−0.03 CNY	Al	155.588M	689.257M CNY	75.475B CNY	49.61	0.09 CNY	65.159K	Elektronik Teknoloji
0000150^{YIHUA HEALTHCARE C}	0.95 CNY	−4.04%	−0.04 CNY	Güçlü Sat	31.384M	29.815M CNY	833.813M CNY	—	−0.86 CNY	7.801K	Sağlık Hizmetleri
0000151^{CHINA NAT COMP PLA}	13.80 CNY	1.40%	0.19 CNY	Nötr	9.963M	137.486M CNY	4.656B CNY	348.97	0.04 CNY	1.154K	Dağıtım Servisleri
0000153^{ANHUI FENGYUAN PHA}	9.51 CNY	2.15%	0.20 CNY	Sat	6.658M	63.316M CNY	3.158B CNY	19.55	0.48 CNY	4.538K	Sağlık Teknolojisi
0000155^{SICHUAN NEW ENERGY}	15.92 CNY	1.40%	0.22 CNY	Sat	12.689M	202.002M CNY	23.497B CNY	32.65	0.48 CNY	2.752K	İşlenebilen Endüstriler
0000156^{WASU MEDIA HOLDING}	8.94 CNY	2.52%	0.22 CNY	Güçlü Al	10.836M	96.876M CNY	16.565B CNY	19.08	0.46 CNY	12.057K	Tüketici Hizmetleri
0000157^{ZOOMLION HVY IND S}	6.21 CNY	0.65%	0.04 CNY	Sat	34.291M	212.944M CNY	49.805B CNY	21.28	0.31 CNY	—	Üretici İmalatı
0000158^{SHIJIAZHUANG CHAN}	9.10 CNY	7.06%	0.60 CNY	Al	257.444M	2.343B CNY	14.509B CNY	469.61	0.02 CNY	5.068K	Teknoloji Hizmetleri
0000159^{XINJIANG INTL IND}	7.60 CNY	1.06%	0.08 CNY	Sat	4.714M	35.826M CNY	3.653B CNY	13.57	0.55 CNY	547	Dağıtım Servisleri
0000166^{SHENWAN HONGYUAN G}	4.17 CNY	−0.71%	−0.03 CNY	Sat	32.867M	137.054M CNY	97.225B CNY	16.78	0.25 CNY	11.44K	Finans
000301^{JIANGSU EASTERN SH}	13.62 CNY	−0.15%	−0.02 CNY	Sat	17.383M	236.763M CNY	90.044B CNY	35.36	0.40 CNY	24.458K	Elektrik, Su, Gaz Hizmetleri
000333^{MIDEA GROUP CO LTD}	53.81 CNY	−1.21%	−0.66 CNY	Al	27.789M	1.495B CNY	371.06B CNY	12.65	4.35 CNY	165.799K	Dayanıklı Tüketim Malları
0000338^{WEICHAI POWER CO}	12.61 CNY	2.77%	0.34 CNY	Güçlü Al	62.612M	789.543M CNY	106.955B CNY	22.78	0.54 CNY	42.953K	Üretici İmalatı
0000400^{XJ ELECTRIC}	23.40 CNY	−0.21%	−0.05 CNY	Sat	6.966M	163.009M CNY	23.595B CNY	29.80	0.79 CNY	5.458K	Üretici İmalatı
0000401^{TANGSHAN JIDONG CE}	8.68 CNY	−0.57%	−0.05 CNY	Sat	7.953M	69.03M CNY	23.073B CNY	17.10	0.52 CNY	22.385K	Enerji-dışı Mineraller
0000402^{FINANCIAL STREET H}	5.02 CNY	0.00%	0.00 CNY	Sat	13.8M	69.273M CNY	15.004B CNY	7.86	0.64 CNY	4.339K	Finans
0000403^{PACIFIC SHUANGLIN}	23.68 CNY	1.41%	0.33 CNY	Güçlü Al	5.365M	127.054M CNY	17.261B CNY	39.12	0.60 CNY	1.627K	Sağlık Teknolojisi
0000404^{CHANGHONG HUAYI CO}	6.10 CNY	2.52%	0.15 CNY	Güçlü Al	26.731M	163.059M CNY	4.246B CNY	17.73	0.34 CNY	7.581K	Üretici İmalatı
0000407^{SHANDONG SHENGLI}	3.77 CNY	0.53%	0.02 CNY	Sat	7.822M	29.487M CNY	3.318B CNY	52.59	0.07 CNY	2.091K	Elektrik, Su, Gaz Hizmetleri
0000408^{ZANGGE MINING CO L}	24.16 CNY	−0.49%	−0.12 CNY	Sat	5.033M	121.598M CNY	36.212B CNY	6.68	3.64 CNY	1.575K	Üretici İmalatı
0000409^{YUNDING TECHNOLOGY}	9.84 CNY	7.42%	0.68 CNY	Güçlü Al	46.586M	458.406M CNY	6.536B CNY	234.27	0.04 CNY	643	Enerji-dışı Mineraller
0000410^{SHENYANG MACHINE T}	5.99 CNY	1.35%	0.08 CNY	Al	2.743M	16.428M CNY	12.368B CNY	—	−0.34 CNY	3.171K	Üretici İmalatı
0000411^{ZHEJIANG INTL GP C}	12.40 CNY	2.39%	0.29 CNY	Sat	3.75M	46.495M CNY	3.838B CNY	21.77	0.64 CNY	2.8K	Sağlık Teknolojisi
0000413^{DONGXU OPTOELECTRO}	1.86 CNY	0.54%	0.01 CNY	Nötr	28.473M	52.959M CNY	10.198B CNY	—	−0.44 CNY	3.718K	Elektronik Teknoloji
0000415^{BOHAI LEASING CO}	2.10 CNY	0.00%	0.00 CNY	Sat	10.532M	22.118M CNY	12.951B CNY	—	−0.18 CNY	595	Finans
0000416^{MINSHENG HOLDINGS}	3.95 CNY	0.77%	0.03 CNY	Sat	5.378M	21.242M CNY	2.101B CNY	—	−0.00 CNY	47	Perakende Satış
0000417^{HEFEI DEPARTMENT S}	5.15 CNY	3.00%	0.15 CNY	Güçlü Al	16.173M	83.291M CNY	4.016B CNY	17.63	0.28 CNY	8.166K	Perakende Satış
0000419^{C/TONGCHENG HOLD C}	5.95 CNY	2.41%	0.14 CNY	Al	13.222M	78.672M CNY	3.234B CNY	18.30	0.32 CNY	1.599K	Perakende Satış
0000420^{JILIN CHEMICAL FIB}	4.26 CNY	0.47%	0.02 CNY	Sat	12.484M	53.18M CNY	10.475B CNY	—	−0.10 CNY	5.12K	İşlenebilen Endüstriler
0000421^{NANJING PUBLIC UTI}	5.00 CNY	0.60%	0.03 CNY	Sat	2.653M	13.266M CNY	2.891B CNY	38.65	0.13 CNY	3.061K	Finans
0000422^{HUBEI YIHUA CHEM}	14.28 CNY	0.42%	0.06 CNY	Sat	5.598M	79.941M CNY	12.822B CNY	5.72	2.49 CNY	7.998K	İşlenebilen Endüstriler
0000423^{DONG-E-E-JIAO CO}	52.99 CNY	1.88%	0.98 CNY	Al	8.204M	434.718M CNY	34.124B CNY	42.94	1.21 CNY	3.703K	Sağlık Teknolojisi
0000425^{XCMG CONSTRUCTION}	6.93 CNY	−2.12%	−0.15 CNY	Al	82.466M	571.49M CNY	81.886B CNY	13.88	0.51 CNY	15.483K	Üretici İmalatı
0000426^{INNER MONGOLIA XIN}	8.06 CNY	2.41%	0.19 CNY	Güçlü Al	19.708M	158.847M CNY	14.808B CNY	68.67	0.11 CNY	673	Enerji-dışı Mineraller
0000428^{HUATIAN HOTEL GP}	5.36 CNY	−1.65%	−0.09 CNY	Al	38.509M	206.409M CNY	5.461B CNY	39.67	0.14 CNY	3.354K	Tüketici Hizmetleri
0000429^{GUANGDONG PROV EXP}	7.55 CNY	0.13%	0.01 CNY	Sat	3.449M	26.039M CNY	14.948B CNY	12.34	0.61 CNY	3.082K	Endüstriyel Hizmetler
0000430^{ZHANG JIA JIE TOUR}	8.66 CNY	−0.23%	−0.02 CNY	Al	17.49M	151.459M CNY	3.506B CNY	—	−0.54 CNY	1.027K	Tüketici Hizmetleri
0000488^{SHANDONG CHENMING}	5.31 CNY	0.38%	0.02 CNY	Al	13.412M	71.219M CNY	11.397B CNY	789.55	0.01 CNY	12.296K	İşlenebilen Endüstriler
0000498^{SHANDONG HI-SPEE}	7.46 CNY	2.05%	0.15 CNY	Sat	22.327M	166.557M CNY	11.642B CNY	4.86	1.50 CNY	24.686K	Endüstriyel Hizmetler
0000501^{WUSHANG GROUP CO L}	11.99 CNY	1.01%	0.12 CNY	Al	12.504M	149.927M CNY	9.22B CNY	17.03	0.70 CNY	9.373K	Perakende Satış
0000503^{CHINA REFORM HEALT}	10.90 CNY	4.81%	0.50 CNY	Güçlü Al	24.942M	271.862M CNY	9.88B CNY	—	−0.18 CNY	1.572K	Teknoloji Hizmetleri
0000504^{NANHUA BIO-MEDICIN}	11.73 CNY	−0.17%	−0.02 CNY	Sat	2.334M	27.373M CNY	3.655B CNY	—	−0.03 CNY	640	Perakende Satış