Piyasalar Çin Hisse Senedi Borsası Hisse

Fiyatlar

Piyasadaki en riskli Çin Hisse Senetleri

Beta, bir hisse senedinin genel piyasaya göre ne kadar değişken olduğunu ölçen bir kavramdır. Yüksek beta hisse senetleri, risk toleransı yüksek olan yatırımcılar için iyi varlıklar oluşturabilir, çünkü bu risk, aynı zamanda yüksek getiri yaratma potansiyeli taşıdıkları anlamına gelir. Çin bu türden yeterli sayıda hisse senedi sunacak kadar çok yönlüdür — Bunlara yatırım yapmak elbette işe yarayabilir, ancak fayda ve zararın aynı madalyonun iki yüzü olduğunu unutmayın, bu nedenle dikkatli davranın ve mantıklı hareket edin.

Sembol	Beta 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
6688525^{BIWIN STORAGE TECHNOLOGY}	9.59	23.36 CNY	6.57%	1.44 CNY	Al	10.279M	240.118M	9.433B CNY	—	—	1.085K	Elektronik Teknoloji
3301161^{VONESEALS TECHNOLO}	7.28	24.40 CNY	1.41%	0.34 CNY	Al	2.542M	62.03M	2.887B CNY	—	—	321	Üretici İmalatı
6688410^{SWS HEMODIALYSIS CARE CO .,LTD.}	5.25	38.32 CNY	12.94%	4.39 CNY	Güçlü Al	4.934M	189.062M	4.911B CNY	—	—	610	Sağlık Teknolojisi
6688498^{YUANJIE SEMICONDUCTOR TECHNOLOGY}	5.18	153.48 CNY	11.55%	15.89 CNY	Güçlü Al	1.592M	244.299M	8.255B CNY	—	—	472	Elektronik Teknoloji
6603051^{GUANGZHOU LUSHAN NEW MATERIALS}	5.09	69.70 CNY	5.61%	3.70 CNY	Al	3.82M	266.242M	6.073B CNY	—	—	502	İşlenebilen Endüstriler
0001301^{SHIJIAZHUANG SHANG}	4.37	80.30 CNY	−1.29%	−1.05 CNY	Sat	5.848M	469.57M	21.133B CNY	—	—	1.998K	Üretici İmalatı
6688172^{BEIJING YANDONG MICROELECTRONIC CO.,LTD}	4.10	23.13 CNY	4.14%	0.92 CNY	Güçlü Al	12.292M	284.305M	26.632B CNY	—	—	1.805K	Elektronik Teknoloji
3301313^{GUANGZHOU FRONTOP}	4.04	37.99 CNY	2.45%	0.91 CNY	Al	8.683M	329.873M	3.795B CNY	—	—	1.162K	İletişim
3301255^{ZHEJIANG TONGLI TR}	4.00	40.35 CNY	1.38%	0.55 CNY	Güçlü Al	2.048M	82.65M	2.706B CNY	—	—	469	Üretici İmalatı
0001223^{OK SCI AND TECH CO}	3.91	107.30 CNY	−1.32%	−1.44 CNY	Al	1.904M	204.268M	7.251B CNY	—	—	726	Üretici İmalatı
3301265^{HWAXIN ENVIRONMENT}	3.69	12.92 CNY	0.54%	0.07 CNY	Al	3.171M	40.967M	3.893B CNY	—	—	546	Endüstriyel Hizmetler
6603069^{HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.}	3.49	27.91 CNY	2.99%	0.81 CNY	Güçlü Al	11.693M	326.347M	8.564B CNY	—	−0.36 CNY	3.082K	Taşımacılık
3301339^{JIANGSU TONGXINGBA}	3.47	20.20 CNY	1.56%	0.31 CNY	Nötr	5M	101.008M	8.095B CNY	—	—	863	Taşımacılık
0001333^{ZHEJIANG GUANGHUA}	3.40	30.69 CNY	5.03%	1.47 CNY	Güçlü Al	5.968M	183.162M	3.74B CNY	—	—	301	İşlenebilen Endüstriler
3301349^{LIAONING XINDE NEW}	3.27	121.18 CNY	2.68%	3.16 CNY	Güçlü Al	854.909K	103.598M	8.025B CNY	—	—	373	İşlenebilen Endüstriler
6688132^{BANGYAN TECHNOLOGY CO.,LTD.}	3.24	27.78 CNY	1.76%	0.48 CNY	Al	991.744K	27.551M	4.156B CNY	—	—	358	Elektronik Teknoloji
6603255^{LIAONING DINGJIDE PETROCHEMICAL CO., LTD}	3.12	65.21 CNY	−3.98%	−2.70 CNY	Al	5.75M	374.94M	9.064B CNY	—	—	797	Sağlık Teknolojisi
6688432^{GRINM SEMICONDUCTOR MATERIALS CO.,LTD.}	3.11	15.94 CNY	3.31%	0.51 CNY	Güçlü Al	11.892M	189.563M	19.251B CNY	—	—	711	Elektronik Teknoloji
6688381^{DIOO MICROCIRCUITS CO., LTD. JIANGSU}	3.06	47.82 CNY	3.87%	1.78 CNY	Al	2.749M	131.467M	11.611B CNY	—	—	150	Elektronik Teknoloji
6688141^{JOULWATT TECHNOLOGY}	2.95	57.50 CNY	6.46%	3.49 CNY	Güçlü Al	4.141M	238.112M	24.136B CNY	—	—	479	Elektronik Teknoloji
6688480^{SCIENCE ENVIRONMENTAL PROTECTION CO.,LTD.}	2.87	26.69 CNY	0.68%	0.18 CNY	Al	841.629K	22.463M	2.514B CNY	—	—	676	Ticari Hizmetler
3300351^{ZHEJIANG YONGGUI E}	2.86	17.92 CNY	1.47%	0.26 CNY	Al	8.985M	161.016M	6.802B CNY	45.21	0.39 CNY	2.404K	Elektronik Teknoloji
3301398^{NINGBO SINYUAN ZM}	2.85	35.82 CNY	1.19%	0.42 CNY	Güçlü Al	2.666M	95.489M	2.832B CNY	—	—	379	Üretici İmalatı
6688419^{NEXTOOL TECHNOLOGY CO.,LTD.}	2.81	37.50 CNY	4.98%	1.78 CNY	Güçlü Al	2.215M	83.051M	2.929B CNY	—	—	399	Üretici İmalatı
3301319^{SHENZHEN VITAL NEW}	2.81	72.86 CNY	5.14%	3.56 CNY	Al	1.516M	110.442M	4.064B CNY	—	—	366	Üretici İmalatı
6688359^{GUANGZHOU SANFU NEW MATERIALS TECHNOLOGY}	2.77	70.30 CNY	2.69%	1.84 CNY	Al	2.055M	144.499M	6.354B CNY	—	−0.22 CNY	301	İşlenebilen Endüstriler
3301311^{KSEC INTELLIGENT T}	2.75	21.13 CNY	2.47%	0.51 CNY	Al	6.366M	134.504M	4.949B CNY	—	—	2.129K	Teknoloji Hizmetleri
6600230^{CANGZHOU DAHUA CO.LTD}	2.68	19.98 CNY	1.06%	0.21 CNY	Al	15.001M	299.722M	8.138B CNY	37.54	0.53 CNY	1.21K	İşlenebilen Endüstriler
0001269^{INNER MONGOLIA OJI}	2.66	121.77 CNY	0.54%	0.66 CNY	Güçlü Al	3.988M	485.667M	16.644B CNY	—	—	2.27K	Elektronik Teknoloji
6688391^{HI-TREND TECHNOLOGY （SHANGHAI）}	2.65	125.50 CNY	7.12%	8.34 CNY	Güçlü Al	1.453M	182.413M	6.748B CNY	—	—	189	Elektronik Teknoloji
3300264^{AVIT LTD}	2.65	7.03 CNY	4.77%	0.32 CNY	Güçlü Al	36.497M	256.574M	2.772B CNY	—	−0.24 CNY	240	Elektronik Teknoloji
6688362^{FOREHOPE ELECTRONIC （NINGBO）CO., LTD.}	2.60	25.54 CNY	3.28%	0.81 CNY	Güçlü Al	5.024M	128.313M	10.081B CNY	—	—	1.989K	Elektronik Teknoloji
3300041^{HUBEI HUITIAN NEW}	2.58	18.86 CNY	3.97%	0.72 CNY	Al	11.737M	221.363M	7.556B CNY	29.03	0.64 CNY	1.535K	İşlenebilen Endüstriler
6605289^{SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.}	2.57	29.65 CNY	4.04%	1.15 CNY	Al	4.133M	122.552M	3.088B CNY	59.64	0.48 CNY	259	Dağıtım Servisleri
6688048^{SUZHOU EVERBRIGHT PHOTONICS}	2.57	130.25 CNY	10.34%	12.21 CNY	Güçlü Al	2.982M	388.438M	16.006B CNY	—	—	—	Elektronik Teknoloji
0002878^{BEIJING YUANLONG Y}	2.54	17.25 CNY	1.65%	0.28 CNY	Al	7.215M	124.459M	3.784B CNY	17.92	0.95 CNY	1.688K	Ticari Hizmetler
6600418^{ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD}	2.54	16.82 CNY	1.26%	0.21 CNY	Al	72.141M	1.213B	36.276B CNY	—	−0.36 CNY	24.516K	Üretici İmalatı
688686^{OPT MACHINE VISION TECH}	2.53	164.80 CNY	3.40%	5.42 CNY	Güçlü Al	1.006M	165.728M	19.455B CNY	53.35	2.99 CNY	1.825K	Üretici İmalatı
3301121^{CHONGQING VDL ELEC}	2.51	70.67 CNY	1.99%	1.38 CNY	Güçlü Al	1.971M	139.305M	4.906B CNY	—	—	4.104K	Üretici İmalatı
6688170^{SUZHOU DELPHI LASER}	2.47	61.44 CNY	2.64%	1.58 CNY	Al	1.23M	75.592M	6.187B CNY	—	—	670	Ticari Hizmetler
3301368^{ZHEJIANG FORE INTE}	2.46	23.72 CNY	0.89%	0.21 CNY	Al	3.401M	80.681M	2.824B CNY	—	—	976	Dayanıklı Tüketim Malları
0000909^{SOYEA TECHNOLOGY}	2.46	10.14 CNY	−0.10%	−0.01 CNY	Al	26.427M	267.966M	4.606B CNY	146.25	0.07 CNY	527	Dayanıklı Tüketim Malları
6600549^{XIAMEN TUNGSTEN CORP.}	2.46	23.81 CNY	1.97%	0.46 CNY	Güçlü Al	29.901M	711.943M	32.831B CNY	22.01	1.06 CNY	14.508K	Enerji-dışı Mineraller
6603260^{HOSHINE SILICON INDUSTRY}	2.46	98.06 CNY	5.76%	5.34 CNY	Al	10.693M	1.049B	109.614B CNY	12.83	7.23 CNY	15.265K	İşlenebilen Endüstriler
6601136^{CAPITAL SECURITIES CORPORATION LIMITED}	2.44	17.48 CNY	−4.53%	−0.83 CNY	Sat	70.587M	1.234B	50.047B CNY	—	—	1.394K	Finans
0000035^{CHINA TIANYING INC}	2.44	5.57 CNY	2.20%	0.12 CNY	Güçlü Al	23.713M	132.083M	13.755B CNY	41.67	0.13 CNY	15.326K	Endüstriyel Hizmetler
688678^{FREEWON CHINA CO. , LTD.}	2.43	24.00 CNY	2.00%	0.47 CNY	Al	2.056M	49.336M	4.079B CNY	29.75	0.80 CNY	1.717K	Üretici İmalatı
0000151^{CHINA NAT COMP PLA}	2.42	14.07 CNY	−0.21%	−0.03 CNY	Al	16.931M	238.223M	4.757B CNY	361.54	0.04 CNY	1.154K	Dağıtım Servisleri
3301277^{HENAN NEWLAND PHAR}	2.41	32.41 CNY	1.15%	0.37 CNY	Al	2.573M	83.392M	4.273B CNY	—	—	717	Sağlık Teknolojisi
0000655^{SHANDONG JINLING M}	2.41	7.82 CNY	1.56%	0.12 CNY	Güçlü Al	4.254M	33.268M	4.584B CNY	—	−0.08 CNY	2.552K	Enerji-dışı Mineraller
0000707^{HUBEI SHUANG SCI}	2.41	10.69 CNY	1.91%	0.20 CNY	Al	15.543M	166.154M	4.869B CNY	4.69	2.24 CNY	1.192K	İşlenebilen Endüstriler
6600586^{SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD}	2.40	11.76 CNY	2.26%	0.26 CNY	Al	43.481M	511.332M	16.431B CNY	34.60	0.33 CNY	4.793K	İşlenebilen Endüstriler
6688357^{LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD}	2.40	112.00 CNY	5.77%	6.11 CNY	Al	768.566K	86.079M	6.295B CNY	29.80	3.59 CNY	722	İşlenebilen Endüstriler
0001256^{ZHEJIANG WEIGANG T}	2.40	22.68 CNY	1.48%	0.33 CNY	Sat	3.009M	68.244M	3.187B CNY	—	—	349	Üretici İmalatı
0000573^{DONGGUAN WINNERWAY}	2.40	4.22 CNY	−1.17%	−0.05 CNY	Al	36.972M	156.02M	2.725B CNY	50.83	0.08 CNY	252	Finans
0002943^{HUNAN YUJIN MACHIN}	2.39	56.90 CNY	0.92%	0.52 CNY	Sat	2.459M	139.918M	6.766B CNY	77.24	0.73 CNY	751	Üretici İmalatı
0002009^{MIRACLE AUTOMATION}	2.38	16.73 CNY	2.20%	0.36 CNY	Al	13.504M	225.923M	6.232B CNY	29.36	0.56 CNY	2.904K	Üretici İmalatı
6603057^{SHANGHAI ZIYAN FOOD}	2.37	29.43 CNY	1.31%	0.38 CNY	Al	4.274M	125.796M	11.969B CNY	—	—	1.543K	Dayanıklı Olmayan Tüketici Ürünleri
0001332^{WUXI CHEMICAL EQUI}	2.37	67.02 CNY	6.36%	4.01 CNY	Güçlü Al	2.393M	160.392M	5.041B CNY	—	—	737	Üretici İmalatı
0000797^{CHINA WUYI}	2.37	3.77 CNY	0.00%	0.00 CNY	Al	52.574M	198.205M	5.878B CNY	152.63	0.02 CNY	8.106K	Dayanıklı Tüketim Malları
0002529^{JIANGXI HAIYUAN CO}	2.36	19.65 CNY	0.77%	0.15 CNY	Güçlü Al	7.273M	142.906M	5.07B CNY	—	−0.47 CNY	656	Üretici İmalatı
6688355^{SUZHOU MINGZHI TECHNOLOGY CO.,LTD.}	2.36	35.54 CNY	−0.62%	−0.22 CNY	Al	699.217K	24.85M	4.433B CNY	53.13	0.67 CNY	780	Üretici İmalatı
6688137^{NOVOPROTEIN SCIENTIFIC INC.}	2.36	85.58 CNY	4.06%	3.34 CNY	Al	946.359K	80.989M	5.771B CNY	—	—	502	Ticari Hizmetler
6688376^{MAYAIR TECHNOLOGY (CHINA)}	2.36	36.61 CNY	6.27%	2.16 CNY	Al	1.476M	54.036M	4.63B CNY	—	—	661	Üretici İmalatı
0000821^{JS CORRUGATING MAC}	2.36	25.14 CNY	3.29%	0.80 CNY	Al	60.904M	1.531B	14.946B CNY	74.23	0.33 CNY	3.555K	Üretici İmalatı
688718^{WAVE CYBER ENVIRONMENTAL MATERIAL H}	2.35	22.76 CNY	2.06%	0.46 CNY	Güçlü Al	1.142M	25.995M	3.875B CNY	122.53	0.18 CNY	486	Üretici İmalatı
0001212^{SINOSTONE (GUANGDO}	2.35	29.64 CNY	0.82%	0.24 CNY	Al	1.404M	41.604M	3.465B CNY	33.30	0.88 CNY	1.004K	Enerji-dışı Mineraller
6600732^{SHANGHAI AIKO SOLAR ENERGY}	2.35	37.16 CNY	2.28%	0.83 CNY	Sat	27.273M	1.013B	41.412B CNY	51.64	0.71 CNY	6.796K	Elektronik Teknoloji
6603026^{SHINGHWA ADVANCED MATERIAL GROUP CO.,LTD.}	2.34	102.45 CNY	0.38%	0.39 CNY	Al	1.788M	183.149M	20.686B CNY	15.93	6.41 CNY	1.54K	İşlenebilen Endüstriler
0002866^{JIANGSU TRANSIMAGE}	2.34	41.27 CNY	−0.98%	−0.41 CNY	Sat	9.168M	378.364M	12.01B CNY	93.54	0.45 CNY	1.993K	Elektronik Teknoloji
688680^{SHANGHAI HIUV NEW MATERIALS CO.,LTD}	2.34	209.63 CNY	2.76%	5.63 CNY	Al	2.02M	423.406M	17.14B CNY	64.72	3.15 CNY	814	İşlenebilen Endüstriler
6600058^{MINMETALS DEVELOPMENT}	2.32	9.70 CNY	2.54%	0.24 CNY	Güçlü Al	9.866M	95.702M	10.14B CNY	21.05	0.45 CNY	3.177K	Dağıtım Servisleri
301150^{HUBEI ZHONGYI TECH}	2.32	73.51 CNY	0.82%	0.60 CNY	Güçlü Al	1.063M	78.174M	7.365B CNY	—	—	—	Üretici İmalatı
0000807^{YUNNAN ALUMINIUM}	2.32	13.07 CNY	0.08%	0.01 CNY	Al	35.608M	465.394M	45.292B CNY	11.74	1.11 CNY	11.662K	Enerji-dışı Mineraller
3300842^{WUXI DK ELECTRONIC}	2.32	56.32 CNY	3.72%	2.02 CNY	Al	4.35M	245.018M	5.43B CNY	338.32	0.16 CNY	259	Elektronik Teknoloji
0002876^{SHENZHEN SUNNYPOL}	2.32	47.00 CNY	0.00%	0.00 CNY	Al	4.167M	195.845M	8.074B CNY	32.86	1.43 CNY	2.548K	Sağlık Teknolojisi
6688392^{SBT ULTRASONIC TECHNOLOGY CO.,LTD.}	2.31	136.22 CNY	−1.96%	−2.73 CNY	Güçlü Sat	937.06K	127.646M	11.394B CNY	—	—	450	Ticari Hizmetler
0003028^{GENBYTE TECHNOLOGY}	2.31	55.95 CNY	−1.58%	−0.90 CNY	Al	2.54M	142.137M	6.258B CNY	35.61	1.60 CNY	1.419K	Üretici İmalatı
0000762^{TIBET MINERAL DEVM}	2.30	43.85 CNY	0.57%	0.25 CNY	Al	11.316M	496.21M	22.723B CNY	46.31	0.94 CNY	560	Enerji-dışı Mineraller
6688195^{OPTOWIDE TECHNOLOGIES}	2.30	28.16 CNY	5.07%	1.36 CNY	Güçlü Al	3.426M	96.468M	3.467B CNY	59.45	0.45 CNY	963	Elektronik Teknoloji
0000831^{CHINA RARE EARTH R}	2.29	42.75 CNY	0.99%	0.42 CNY	Al	22.464M	960.348M	41.521B CNY	113.58	0.37 CNY	344	Enerji-dışı Mineraller
6688020^{GUANGZHOU FANGBANG ELECTRONICS CO.,LTD}	2.29	75.00 CNY	4.40%	3.16 CNY	Güçlü Al	1.84M	137.972M	5.762B CNY	—	−0.79 CNY	494	Elektronik Teknoloji
6688368^{BRIGHT POWER SEMICONDUCTOR}	2.28	158.08 CNY	14.12%	19.56 CNY	Güçlü Al	2.17M	343.026M	8.713B CNY	—	−1.52 CNY	427	Elektronik Teknoloji
3300212^{BEIJING E-HUALU IN}	2.27	25.06 CNY	1.91%	0.47 CNY	Nötr	22.435M	562.226M	16.192B CNY	—	−0.50 CNY	2.251K	Teknoloji Hizmetleri
6600773^{TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD}	2.27	19.24 CNY	1.16%	0.22 CNY	Al	8.739M	168.143M	15.59B CNY	131.35	0.14 CNY	301	Finans
3300631^{JIANGSU JIUWU HI-T}	2.27	33.72 CNY	2.55%	0.84 CNY	Güçlü Al	3.792M	127.877M	4.032B CNY	55.06	0.60 CNY	386	İşlenebilen Endüstriler
3301209^{LONGKOU UNION CHEM}	2.27	25.50 CNY	1.31%	0.33 CNY	Al	1.448M	36.933M	2.014B CNY	—	—	375	İşlenebilen Endüstriler
6603212^{CYBRID TECHNOLOGIES INC}	2.26	31.25 CNY	1.59%	0.49 CNY	Nötr	15.799M	493.733M	13.55B CNY	45.01	0.68 CNY	871	İşlenebilen Endüstriler
3301297^{FERROTEC (AN HUI)}	2.26	18.56 CNY	2.77%	0.50 CNY	Güçlü Al	19.679M	365.251M	6.111B CNY	—	—	—	Tüketici Hizmetleri
6601155^{SEAZEN HOLDINGS CO.,LTD.}	2.26	20.25 CNY	0.95%	0.19 CNY	Sat	14.337M	290.331M	45.115B CNY	4.50	4.46 CNY	29.356K	Finans
6688372^{SHANGHAI V-TEST SEMICONDUCTOR TECH}	2.26	115.59 CNY	4.14%	4.59 CNY	Al	1.451M	167.671M	9.68B CNY	—	—	927	Elektronik Teknoloji
0002125^{XIANGTAN ELECTROCH}	2.26	16.13 CNY	−4.10%	−0.69 CNY	Al	37.963M	612.336M	10.588B CNY	21.84	0.77 CNY	1.068K	Üretici İmalatı
6688061^{SHANGHAI ORIENT-CHIP TECH CO LTD}	2.26	98.10 CNY	3.54%	3.35 CNY	Güçlü Al	1.335M	130.988M	7.306B CNY	—	—	295	Elektronik Teknoloji
6603612^{SUNSTONE DEVELOPMENT CO.,LTD}	2.25	28.18 CNY	1.26%	0.35 CNY	Sat	6.151M	173.332M	12.684B CNY	11.69	2.42 CNY	3.423K	Üretici İmalatı
3301377^{GUANGDONG DTECH TE}	2.24	23.70 CNY	0.55%	0.13 CNY	Al	2.517M	59.655M	9.664B CNY	—	—	2.687K	İşlenebilen Endüstriler
6688071^{SHANGHAI W-IBEDA HIGH TECH.GROUP}	2.24	71.27 CNY	0.55%	0.39 CNY	Güçlü Al	614.908K	43.824M	5.163B CNY	87.64	0.81 CNY	387	Elektronik Teknoloji
6688253^{INNOVITA BIOLOGICAL TECHNOLOGY}	2.24	24.13 CNY	1.13%	0.27 CNY	Al	1.544M	37.25M	3.246B CNY	—	—	386	Sağlık Teknolojisi
0003022^{LEVIMA ADVANCED MA}	2.24	36.28 CNY	1.91%	0.68 CNY	Al	12.657M	459.19M	47.546B CNY	47.26	0.75 CNY	1.904K	İşlenebilen Endüstriler
6688152^{HUNAN KYLINSEC TECHNOLOGY}	2.23	207.39 CNY	5.04%	9.96 CNY	Güçlü Al	578.165K	119.906M	10.433B CNY	—	—	507	Teknoloji Hizmetleri
0002314^{SHENZHEN NEW NANSH}	2.23	3.78 CNY	0.27%	0.01 CNY	Nötr	32.589M	123.186M	10.208B CNY	31.00	0.12 CNY	3.876K	Finans