Çin Hisse Senedi Borsası
En çok işlem gören hisseler — Çin Hisse Senedi Borsası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
000725
BOE TECHNOLOGY GP
|
4.07 | 3.56% | 0.14 | Al | 1.574B | 136.758B | 30.59 | 0.13 | 62516.00 | Teknoloji |
|
000100
TCL CORPORATION
|
4.04 | 6.04% | 0.23 | Al | 676.947M | 51.624B | 14.88 | 0.26 | 89750.00 | Teknoloji |
|
002195
SHANGHAI 2345 NETW
|
6.16 | -4.20% | -0.27 | Al | 499.265M | 28.568B | 21.53 | 0.30 | 847.00 | Teknoloji |
|
000563
SHAANXI INTERNATIO
|
5.70 | -5.16% | -0.31 | Al | 369.831M | 23.824B | 110.93 | 0.05 | 498.00 | Finansal |
|
000839
CITIC GUOAN INFO
|
6.77 | -4.24% | -0.30 | Al | 363.979M | 27.713B | 1632.79 | 0.00 | 16888.00 | Dönemsel Tüketici Ürünleri |
|
000750
SEALAND SECURITIES
|
6.23 | -3.56% | -0.23 | Al | 352.408M | 27.232B | — | -0.01 | 1962.00 | Finansal |
|
601099
THE PACIFIC SECURITIES CO.,LTD
|
4.24 | -2.53% | -0.11 | Al | 333.127M | 29.651B | — | -0.02 | 2066.00 | Finansal |
|
601000
TANGSHAN PORT GROUP CO.,LTD.
|
3.36 | 9.09% | 0.28 | Al | 330.207M | 18.252B | 13.19 | 0.23 | 3931.00 | Endüstriyel |
|
600635
SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
|
8.24 | 10.01% | 0.75 | Güçlü Al | 325.151M | 22.114B | 48.81 | 0.15 | 2174.00 | Kamu Hizmet Kurumları |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.91 | -0.52% | -0.01 | Al | 321.808M | 87.523B | 29.58 | 0.06 | 29239.00 | Hammadeler |
|
000066
CHINA GREATWALL TE
|
10.25 | 0.59% | 0.06 | Al | 273.972M | 29.920B | 56.33 | 0.18 | 13829.00 | Teknoloji |
|
600050
CHINA UNITED NETWORK COMMUNICATIONS LIMITED
|
7.00 | -1.82% | -0.13 | Al | 247.418M | 221.322B | 52.83 | 0.13 | 246299.00 | Telekomünikasyon Hizmetleri |
|
600157
WINTIME ENERGY CO.,LTD.
|
2.27 | -1.30% | -0.03 | Sat | 241.137M | 28.579B | 128.85 | 0.02 | 8311.00 | Enerji |
|
002131
LEO GROUP CO LTD
|
2.21 | -1.78% | -0.04 | Al | 237.780M | 13.629B | 54.68 | 0.04 | 5405.00 | Endüstriyel |
|
600624
SHANGHAI FUDAN FORWARD S&T CO., LTD
|
14.74 | 3.37% | 0.48 | Al | 235.371M | 9.764B | 204.27 | 0.07 | 1522.00 | Sağlık Hizmeti |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
3.93 | 3.42% | 0.13 | Al | 233.472M | 7.398B | 74.94 | 0.05 | 6585.00 | Dönemsel olmayan Tüketici Ürünleri |
|
300059
EAST MONEY INFORMA
|
19.85 | -1.93% | -0.39 | Al | 228.915M | 104.606B | 108.97 | 0.19 | 4325.00 | Finansal |
|
601288
AGRICULTURAL BANK OF CHINA LIMITED
|
3.72 | 0.27% | 0.01 | Sat | 228.546M | 1298.437B | 6.03 | 0.62 | 477040.00 | Finansal |
|
600928
BANK OF XI'AN CO.,LTD.
|
12.15 | -1.86% | -0.23 | Al | 224.861M | 55.022B | — | — | 3010.00 | Finansal |
|
600572
ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
|
9.77 | -1.61% | -0.16 | Güçlü Al | 211.334M | 26.486B | 30.24 | 0.33 | 8773.00 | Sağlık Hizmeti |
|
002307
XINJIANG BEIXIN RO
|
10.01 | 10.00% | 0.91 | Al | 210.936M | 8.174B | 159.87 | 0.06 | 4250.00 | Endüstriyel |
|
000682
D/F ELECTRONICS CO
|
7.51 | 4.02% | 0.29 | Al | 210.154M | 9.680B | 68.51 | 0.11 | 4134.00 | Endüstriyel |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
4.67 | -1.89% | -0.09 | Al | 209.416M | 14.940B | 57.38 | 0.08 | 1266.00 | Hammadeler |
|
002027
FOCUS MEDIA INFORM
|
6.94 | -1.28% | -0.09 | Al | 207.936M | 103.186B | 14.96 | 0.47 | 8415.00 | Teknoloji |
|
000670
INFOTMIC CO LTD
|
6.53 | 3.98% | 0.25 | Güçlü Al | 204.652M | 5.128B | — | -0.45 | 138.00 | Teknoloji |
|
600030
CITIC SECURITIES COMPANY LIMITED
|
24.80 | -0.40% | -0.10 | Al | 204.318M | 301.711B | 27.98 | 0.89 | 16161.00 | Finansal |
|
000683
IM/YUANXING ENERGY
|
3.09 | -3.13% | -0.10 | Al | 202.765M | 12.686B | 11.10 | 0.29 | 4565.00 | Hammadeler |
|
002456
O-FILM TECH CO LTD
|
14.61 | 4.06% | 0.57 | Al | 192.900M | 38.089B | 27.92 | 0.50 | 41826.00 | Teknoloji |
|
601398
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED
|
5.58 | -0.18% | -0.01 | Sat | 191.240M | 1992.311B | 6.69 | 0.84 | 443169.00 | Finansal |
|
601929
JISHI MEDIA
|
3.13 | -5.44% | -0.18 | Al | 187.640M | 10.297B | 30.37 | 0.11 | 7189.00 | Dönemsel Tüketici Ürünleri |
|
600839
SICHUAN CHANGHONG ELECTRIC CO.,LTD.
|
3.80 | 0.80% | 0.03 | Al | 185.757M | 17.403B | 44.13 | 0.09 | 57463.00 | Teknoloji |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
6.25 | 0.32% | 0.02 | Al | 184.712M | 261.568B | 8.09 | 0.79 | 270467.00 | Endüstriyel |
|
300017
WANGSU SCIENCE AND
|
13.51 | -1.39% | -0.19 | Al | 183.292M | 33.330B | 41.36 | 0.33 | 4122.00 | Teknoloji |
|
603993
CHINA MOLYBDENUM
|
4.78 | -1.85% | -0.09 | Sat | 179.599M | 105.188B | 17.15 | 0.28 | 11226.00 | Hammadeler |
|
002600
GUANGDONG LY INTEL
|
6.37 | -2.45% | -0.16 | Al | 178.897M | 44.569B | 14.61 | 0.45 | 18720.00 | Endüstriyel |
|
600352
ZHEJIANG LONGSHENG GROUP CO.,LTD
|
12.56 | 9.98% | 1.14 | Al | 177.413M | 37.153B | 9.83 | 1.16 | 8713.00 | Hammadeler |
|
000727
NANJING HUA EL INF
|
2.90 | -2.03% | -0.06 | Al | 177.193M | 13.408B | — | -0.28 | 8045.00 | Endüstriyel |
|
600831
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD
|
13.50 | 10.02% | 1.23 | Al | 175.438M | 8.183B | 45.10 | 0.28 | 7040.00 | Dönemsel Tüketici Ürünleri |
|
601992
BBMG CORPORATION
|
4.45 | 4.22% | 0.18 | Al | 174.549M | 45.594B | 13.41 | 0.32 | 52321.00 | Hammadeler |
|
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
7.06 | 9.97% | 0.64 | Al | 171.305M | 14.428B | 13.55 | 0.47 | 3724.00 | Endüstriyel |
|
000793
HUAWEN MEDIA GROUP
|
5.35 | 3.48% | 0.18 | Al | 169.405M | 10.326B | — | -0.06 | 5181.00 | Dönemsel Tüketici Ürünleri |
|
601216
INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
|
4.27 | -2.06% | -0.09 | Al | 167.436M | 36.790B | 15.28 | 0.29 | 4517.00 | Hammadeler |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.59 | -1.37% | -0.05 | Al | 159.107M | 83.834B | 16.88 | 0.22 | 18072.00 | Hammadeler |
|
300370
BEIJING ETROL TECH
|
5.18 | -6.16% | -0.34 | Al | 158.050M | 5.291B | 69.07 | 0.08 | 1517.00 | Enerji |
|
002673
WESTERN SECURITIES
|
11.92 | -2.13% | -0.26 | Al | 157.049M | 42.652B | 110.43 | 0.11 | 3013.00 | Finansal |
|
600816
ANXIN TRUST CO.,LTD
|
7.35 | -4.79% | -0.37 | Al | 155.945M | 42.222B | 48.70 | 0.16 | 257.00 | Finansal |
|
600666
AURORA OPTOELECTRONICS CO.,LTD
|
4.37 | 2.82% | 0.12 | Al | 153.849M | 5.216B | — | -0.02 | 1728.00 | Hammadeler |
|
601608
CITIC HEAVY INDUSTRIES CO.,LTD.
|
5.31 | -4.50% | -0.25 | Al | 152.688M | 24.127B | 303.16 | 0.02 | 7949.00 | Endüstriyel |
|
000506
ZHONGRUN RESOURCES
|
3.92 | 0.26% | 0.01 | Al | 152.030M | 3.632B | — | -0.32 | 1650.00 | Finansal |
|
000572
HAIMA AUTOMOBILE G
|
3.07 | -1.60% | -0.05 | Al | 151.265M | 5.131B | — | -0.86 | 8189.00 | Dönemsel Tüketici Ürünleri |
|
300182
BEIJING JETSEN TEC
|
7.01 | 3.24% | 0.22 | Al | 151.190M | 17.443B | 15.89 | 0.43 | 1281.00 | Teknoloji |
|
600604
SHANGHAI SHIBEI HI-TECH CO.,LTD.
|
16.90 | 1.68% | 0.28 | Al | 150.317M | 25.066B | 149.23 | 0.11 | 178.00 | Finansal |
|
000021
SHENZHEN KAIFA TEC
|
10.07 | 10.05% | 0.92 | Al | 149.278M | 13.462B | 26.23 | 0.35 | 24626.00 | Teknoloji |
|
600509
XINJIANG TIANFU ENERGY CO.,LTD
|
6.20 | 1.31% | 0.08 | Al | 143.706M | 7.047B | — | -0.04 | 4551.00 | Kamu Hizmet Kurumları |
|
600109
SINOLINK SECURITIES
|
10.70 | 2.39% | 0.25 | Al | 142.673M | 31.605B | 30.59 | 0.34 | 3282.00 | Finansal |
|
601988
BANK OF CHINA LIMITED
|
3.80 | 0.26% | 0.01 | Al | 141.956M | 1330.976B | 6.43 | 0.59 | 305655.00 | Finansal |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.79 | -1.65% | -0.03 | Al | 141.060M | 11.900B | — | -0.05 | 26359.00 | Dönemsel Tüketici Ürünleri |
|
601718
JIHUA GROUP CORPORATION LIMITED
|
5.08 | 9.96% | 0.46 | Al | 140.715M | 20.289B | 51.14 | 0.09 | 30282.00 | Endüstriyel |
|
601519
SHANGHAI DZH LIMITED
|
10.71 | -5.89% | -0.67 | Al | 140.569M | 22.620B | 208.85 | 0.05 | 885.00 | Endüstriyel |
|
000917
HUNAN TV & BROADCA
|
10.70 | 3.88% | 0.40 | Güçlü Al | 136.964M | 14.601B | — | -0.50 | 12807.00 | Dönemsel Tüketici Ürünleri |
|
002565
SHANGHAI SHUNHO NE
|
13.53 | 10.00% | 1.23 | Al | 136.926M | 8.722B | 65.55 | 0.19 | 2121.00 | Hammadeler |
|
600728
PCI-SUNTEK TECHNOLOGY
|
13.63 | 10.01% | 1.24 | Al | 136.073M | 20.057B | 73.22 | 0.17 | 2221.00 | Teknoloji |
|
000166
SHENWAN HONGYUAN G
|
5.66 | -1.57% | -0.09 | Al | 135.743M | 129.582B | 30.84 | 0.19 | 13594.00 | Finansal |
|
000806
GALAXY BIOMEDICAL
|
6.70 | 0.60% | 0.04 | Al | 135.654M | 7.325B | — | -0.10 | 2206.00 | Endüstriyel |
|
300104
LESHI INTERNET INF
|
3.00 | -1.32% | -0.04 | Sat | 134.616M | 12.128B | — | -3.44 | 2180.00 | Teknoloji |
|
600895
SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
|
26.90 | 6.75% | 1.70 | Al | 133.527M | 39.027B | 73.54 | 0.34 | 165.00 | Finansal |
|
600837
HAITONG SECURITIES COMPANY LIMITED
|
13.97 | -1.69% | -0.24 | Al | 133.062M | 163.439B | 27.32 | 0.53 | 10197.00 | Finansal |
|
601326
QINHUANGDAO PORT CO., LTD.*
|
5.09 | 9.94% | 0.46 | Güçlü Al | 132.597M | 25.870B | 24.51 | 0.19 | 12658.00 | Endüstriyel |
|
601319
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED
|
9.99 | -1.96% | -0.20 | Al | 129.860M | 369.565B | 30.28 | 0.34 | 162115.00 | Finansal |
|
002797
FIRST CAPITAL SECU
|
7.84 | -2.37% | -0.19 | Al | 128.336M | 28.124B | 112.80 | 0.07 | 4291.00 | Finansal |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
3.64 | -0.27% | -0.01 | Al | 127.672M | 75.641B | 13.08 | 0.28 | 97771.00 | Endüstriyel |
|
002488
ZHEJIANG JINGU CO
|
12.11 | -0.66% | -0.08 | Güçlü Al | 126.979M | 12.327B | 57.00 | 0.21 | 2410.00 | Dönemsel Tüketici Ürünleri |
|
600808
MAANSHAN IRON & STEEL COMPANY LIMITED
|
4.07 | 1.50% | 0.06 | Al | 126.372M | 30.880B | 4.43 | 0.91 | 30236.00 | Hammadeler |
|
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
15.58 | 0.65% | 0.10 | Güçlü Al | 126.118M | 20.311B | 108.26 | 0.14 | 5411.00 | Teknoloji |
|
601880
DALIAN PORT (PDA) COMPANY LIMITED
|
2.42 | 2.11% | 0.05 | Al | 125.675M | 23.127B | 66.70 | 0.04 | 7117.00 | Endüstriyel |
|
002202
XINJIANG GOLDWIND
|
14.61 | 9.33% | 1.25 | Al | 125.362M | 57.077B | 17.55 | 0.91 | 8373.00 | Enerji |
|
000735
LUONIUSHAN CO LTD
|
13.35 | 2.93% | 0.38 | Al | 125.267M | 14.935B | 37.87 | 0.34 | 2182.00 | Dönemsel olmayan Tüketici Ürünleri |
|
002450
KANGDE XIN GROUP C
|
6.58 | -2.66% | -0.18 | Sat | 124.617M | 23.936B | 8.57 | 0.79 | 4081.00 | Hammadeler |
|
601818
CHINA EVERBRIGHT BANK COMPANY LIMITED
|
4.11 | -0.72% | -0.03 | Sat | 124.310M | 217.306B | 7.42 | 0.64 | 43089.00 | Finansal |
|
000723
SHANXI MEIJIN ENER
|
6.87 | 1.63% | 0.11 | Al | 123.817M | 27.658B | 15.18 | 0.45 | 6906.00 | Endüstriyel |
|
300079
SUMAVISION TECHNOL
|
6.48 | -1.52% | -0.10 | Al | 121.665M | 9.433B | 259.57 | 0.03 | 1337.00 | Teknoloji |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
12.87 | -1.91% | -0.25 | Al | 119.935M | 109.888B | 19.55 | 0.67 | 14149.00 | Endüstriyel |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
5.32 | -0.37% | -0.02 | Al | 116.826M | 122.178B | 109.34 | 0.05 | 36315.00 | Endüstriyel |
|
002118
JILIN ZIXIN PHARMA
|
9.23 | 8.59% | 0.73 | Al | 115.456M | 10.886B | 20.09 | 0.42 | 2007.00 | Sağlık Hizmeti |
|
000009
CHINA BAOAN GROUP
|
7.56 | 2.44% | 0.18 | Al | 115.148M | 15.862B | 309.05 | 0.02 | 10944.00 | Finansal |
|
000630
TONGLING NONFERROU
|
2.65 | -0.75% | -0.02 | Al | 114.364M | 28.106B | 34.46 | 0.08 | 15882.00 | Hammadeler |
|
002610
JIANGSU AKCOME SCI
|
2.29 | -1.72% | -0.04 | Al | 114.005M | 10.462B | 112.24 | 0.02 | 2569.00 | Enerji |
|
002477
CHUYING AGRO-PASTO
|
2.48 | -1.59% | -0.04 | Sat | 113.022M | 7.901B | — | -0.47 | 3552.00 | Dönemsel olmayan Tüketici Ürünleri |
|
600256
GUANGHUI ENERGY CO.,LTD.
|
4.46 | -1.11% | -0.05 | Al | 112.750M | 30.641B | 14.75 | 0.31 | 6012.00 | Finansal |
|
600210
SHANGHAI ZIJIANG ENTERPRISE GROUP CO.,LTD
|
5.16 | 4.88% | 0.24 | Al | 112.040M | 7.462B | 26.98 | 0.18 | 6948.00 | Hammadeler |
|
600166
BEIQI FOTON MOTOR CO.,LTD.
|
2.42 | 0.83% | 0.02 | Al | 111.640M | 16.008B | — | -0.26 | 30823.00 | Dönemsel Tüketici Ürünleri |
|
600022
SHANDONG IRON AND STEEL COMPANY LTD
|
1.98 | -0.50% | -0.01 | Al | 111.380M | 21.784B | 6.66 | 0.30 | 18249.00 | Hammadeler |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
2.28 | 0.00% | 0.00 | Al | 110.501M | 38.318B | 29.61 | 0.08 | 24772.00 | Endüstriyel |
|
000636
FENGHUA ADV TECH
|
16.52 | 6.03% | 0.94 | Al | 109.799M | 13.948B | 14.65 | 1.06 | 6697.00 | Endüstriyel |
|
603000
PEOPLE.CN CO.,LTD
|
26.61 | -3.97% | -1.10 | Al | 109.621M | 30.639B | 217.21 | 0.13 | 2566.00 | Teknoloji |
|
600016
CHINA MINSHENG BANK
|
6.42 | -0.47% | -0.03 | Sat | 109.115M | 282.397B | 5.43 | 1.19 | 57134.00 | Finansal |
|
600064
NANJING GAOKE COMPANY LIMITED
|
13.88 | 8.95% | 1.14 | Al | 108.667M | 15.746B | 13.12 | 0.97 | 861.00 | Finansal |
|
002109
SHAANXI XINGHUA CH
|
5.12 | -1.35% | -0.07 | Al | 108.353M | 5.465B | 20.51 | 0.25 | 849.00 | Hammadeler |
|
000413
DONGXU OPTOELECTRO
|
6.26 | -0.48% | -0.03 | Al | 108.351M | 36.043B | 17.73 | 0.35 | 7931.00 | Teknoloji |
|
002191
SHENZHEN JINJIA GR
|
12.13 | 5.20% | 0.60 | Al | 108.150M | 16.890B | 24.55 | 0.47 | 4103.00 | Endüstriyel |
Daha fazla yükle