Çin Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Çin Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
600519KWEICHOW MOUTAI CO.,LTD.
1599.00CNY5.90%89.12CNY
Al
7.342M11.74B1.897TCNY31.8347.44CNY29.971KDayanıklı Olmayan Tüketici Ürünleri
688032HOYMILES POWER ELECTRONICS INC.
1011.66CNY−3.56%−37.34CNY
Sat
431.318K436.347M58.744BCNY132.837.90CNY652Üretici İmalatı
688348YUNENG TECHNOLOGY
621.00CNY−3.51%−22.56CNY
Al
529.794K329.002M51.485BCNY179Elektronik Teknoloji
300896IMEIK TECHNOLOGY D
477.98CNY4.39%20.11CNY
Al
2.273M1.086B99.065BCNY79.825.74CNY520İşlenebilen Endüstriler
688301IRAY TECHNOLOGY COMPANY LIMITED
448.37CNY−2.29%−10.49CNY
Sat
328.233K147.17M33.355BCNY49.979.18CNY788Sağlık Teknolojisi
300751SUZHOU MAXWELL TEC
432.03CNY−3.04%−13.54CNY
Sat
1.395M602.645M77.089BCNY101.245.06CNY2.736KElektronik Teknoloji
300750CONTEMPORARY AMPER
377.90CNY2.05%7.59CNY
Sat
11.718M4.428B897.219BCNY34.4410.80CNY49.295KÜretici İmalatı
605117NINGBO DEYE TECHNOLOGY
349.54CNY−8.01%−30.42CNY
Sat
3.329M1.164B90.785BCNY82.144.63CNY2.08KÜretici İmalatı
603290STARPOWER SEMICONDUCTOR LTD.
337.70CNY1.11%3.70CNY
Sat
911.536K307.826M57.035BCNY78.424.27CNY1.031KElektronik Teknoloji
688052SUZHOU NOVOSENSE MICROELECTRONICS
333.30CNY−6.88%−24.64CNY
Güçlü Sat
1.033M344.195M36.112BCNYElektronik Teknoloji
688390GOODWE TECHNOLOGIES CO.,LTD.
332.35CNY−2.99%−10.24CNY
Sat
1.273M422.99M42.227BCNY125.002.223KElektronik Teknoloji
300760SHENZHEN MINDRAY B
324.54CNY−0.45%−1.46CNY
Al
6.201M2.013B394.262BCNY41.797.80CNY14.684KSağlık Teknolojisi
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
318.82CNY0.70%2.22CNY
Al
442.781K141.167M22.753BCNY17.8517.74CNY945Teknoloji Hizmetleri
688063PYLON TECHNOLOGIES
316.56CNY−5.22%−17.44CNY
Sat
2.985M945.086M51.718BCNY72.874.58CNY1.238KÜretici İmalatı
6885363PEAK INCORPORATED
301.92CNY0.20%0.60CNY
Nötr
621.595K187.672M36.048BCNY88.303.42CNY395Elektronik Teknoloji
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
300.51CNY−2.50%−7.71CNY
Sat
159.516K47.936M28.767BCNY96.513.19CNYİşlenebilen Endüstriler
688617APT MEDICAL INC.
285.00CNY−1.38%−4.00CNY
Nötr
710.446K202.477M19.268BCNY63.684.60CNY1.511KTicari Hizmetler
301367BMC MEDICAL CO LTD
267.00CNY5.74%14.49CNY
Nötr
1.623M433.239M16.161BCNY447Sağlık Teknolojisi
688598KBC CORPORATION,LTD.
261.75CNY0.60%1.57CNY
Nötr
504.81K132.134M24.476BCNY32.368.13CNY425Üretici İmalatı
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
260.86CNY6.09%14.97CNY
Al
9.881M2.578B298.833BCNY39.716.20CNY13.474KDayanıklı Olmayan Tüketici Ürünleri
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
260.28CNY5.79%14.25CNY
Al
1.025M266.913M23.05BCNY18.6013.27CNY952Dayanıklı Tüketim Malları
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
254.73CNY2.33%5.80CNY
Sat
2.08M529.791M150.184BCNY60.744.10CNY2.591KSağlık Teknolojisi
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
254.52CNY0.32%0.82CNY
Al
3.437M874.704M117.012BCNY116.212.18CNY4.199KTeknoloji Hizmetleri
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
252.78CNY−3.16%−8.24CNY
Sat
744.869K188.288M23.772BCNY46.625.61CNY388Üretici İmalatı
002594BYD COMPANY LTD
248.30CNY1.30%3.19CNY
Sat
12.358M3.069B620.083BCNY71.863.41CNY288.186KDayanıklı Tüketim Malları
000596ANHUI GUJING DISTL
242.50CNY1.72%4.10CNY
Al
2.681M650.262M109.401BCNY42.465.61CNY10.745KDayanıklı Olmayan Tüketici Ürünleri
688261SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED
241.20CNY−0.74%−1.79CNY
Güçlü Sat
259.279K62.538M16.372BCNY64.413.77CNY75Elektronik Teknoloji
688185CANSINO BIOLOGICS INC.
239.87CNY12.09%25.87CNY
Al
8.495M2.038B30.626BCNY503.770.42CNY1.946KSağlık Teknolojisi
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
230.26CNY2.03%4.58CNY
Al
731.303K168.39M32.934BCNY68.433.31CNY413Üretici İmalatı
300769SHENZHEN DYNANONIC
226.00CNY−1.68%−3.85CNY
Güçlü Sat
2.682M606.041M37.027BCNY16.0614.61CNY3.848Kİşlenebilen Endüstriler
002371NAURA TECHNOLOGY G
225.01CNY0.45%1.01CNY
Sat
6.951M1.564B125.283BCNY55.874.01CNY8.153KÜretici İmalatı
688120HWATSING TECHNOLOGY CO.,LTD.
223.70CNY−1.38%−3.13CNY
Sat
1.05M234.914M24.195BCNY692Elektronik Teknoloji
688202SHANGHAI MEDICILON INC.
220.78CNY1.51%3.28CNY
Sat
950.28K209.803M18.904BCNY49.834.36CNY2.44KTicari Hizmetler
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
213.47CNY1.26%2.65CNY
Nötr
928.834K198.278M22.173BCNY96.382.19CNY579Sağlık Teknolojisi
301327SHENZHEN HELLO TEC
213.27CNY−6.04%−13.71CNY
Sat
1.751M373.464M21.79BCNY859Üretici İmalatı
688072PIOTECH INC.
209.61CNY−3.40%−7.38CNY
Güçlü Sat
1.935M405.525M27.328BCNYElektronik Teknoloji
002865HAINAN DRINDA NEW
203.20CNY−2.56%−5.34CNY
Sat
3.18M646.267M29.423BCNY95.522.18CNY2.724KÜretici İmalatı
688275HUBEI WANRUN NEW ENERGY TECHNOLOGY
202.43CNY0.85%1.71CNY
Sat
505.051K102.237M17.104BCNY1.194KÜretici İmalatı
688023DBAPPSECURITY CO.LTD
199.00CNY−1.83%−3.70CNY
Nötr
782.716K155.76M15.913BCNY−2.23CNY3.611KTeknoloji Hizmetleri
688152HUNAN KYLINSEC TECHNOLOGY
195.96CNY0.08%0.15CNY
Sat
905.352K177.413M10.348BCNY507Teknoloji Hizmetleri
688037KINGSEMI
195.80CNY−3.06%−6.19CNY
Sat
1.68M328.852M18.708BCNY106.061.90CNY636Üretici İmalatı
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
194.97CNY6.04%11.11CNY
Al
20.49M3.995B359.517BCNY62.122.96CNY14.72KPerakende Satış
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
194.50CNY−2.27%−4.51CNY
Güçlü Sat
1.691M328.939M30.738BCNY47.104.23CNY2.2KÜretici İmalatı
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
191.40CNY0.27%0.52CNY
Sat
981.317K187.824M14.259BCNY60.623.15CNY331Üretici İmalatı
300763GINLONG TECHNOLOGI
189.60CNY−4.52%−8.98CNY
Güçlü Sat
3.679M697.458M74.434BCNY90.612.21CNY2.342KElektronik Teknoloji
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
189.15CNY1.99%3.69CNY
Sat
1.413M267.244M13.349BCNY36.405.10CNY660Sağlık Teknolojisi
688271SHANGHAI UNITED IMAGING HEALTHCARE
187.20CNY−3.34%−6.46CNY
Güçlü Sat
1.595M298.649M159.606BCNY5.479KTicari Hizmetler
688083ZWSOFT CO., LTD(GUANGZHOU)
186.28CNY2.35%4.28CNY
Sat
639.639K119.152M15.775BCNY245.850.74CNY1.309KTeknoloji Hizmetleri
688776GUOGUANG ELECTRIC CO.,LTD.CHENGDU
186.23CNY−3.51%−6.77CNY
Sat
677.313K126.136M14.941BCNY81.412.37CNY969Elektronik Teknoloji
000568LUZHOU LAO JIAO CO
185.94CNY7.26%12.58CNY
Al
21.143M3.931B255.179BCNY25.666.76CNY3.434KDayanıklı Olmayan Tüketici Ürünleri
688696XGIMI TECHNOLOGY CO., LTD
182.22CNY3.95%6.92CNY
Sat
908.971K165.633M12.271BCNY23.937.33CNY2.715KDayanıklı Tüketim Malları
688356JENKEM TECHNOLOGY CO., LTD
177.85CNY1.87%3.27CNY
Sat
682.349K121.356M10.525BCNY53.773.30CNY208Sağlık Teknolojisi
688499GUANGDONG LYRIC ROBOT AUTOMATION
175.00CNY−2.58%−4.63CNY
Güçlü Sat
728.253K127.444M15.807BCNY46.633.85CNY6.496KÜretici İmalatı
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
172.48CNY2.96%4.96CNY
Nötr
337.646K58.237M12.732BCNY50.943.29CNY411Üretici İmalatı
300661SG MICRO CORP
171.90CNY0.17%0.30CNY
Al
2.81M483.117M60.922BCNY62.242.81CNY858Elektronik Teknoloji
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
171.57CNY−1.11%−1.93CNY
Al
636.677K109.235M69.402BCNY50.943.41CNY8.12KDayanıklı Olmayan Tüketici Ürünleri
603605PROYA COSMETICS CO.,LTD
171.03CNY0.91%1.55CNY
Al
1.494M255.595M47.974BCNY69.172.51CNY2.844KDayanıklı Olmayan Tüketici Ürünleri
000661CHANGCHUN HIGH NEW
170.73CNY3.84%6.31CNY
Sat
5.769M984.974M70.499BCNY16.4610.11CNY8.045KSağlık Teknolojisi
301031XIAN SINOFUSE ELE
165.50CNY−1.02%−1.70CNY
Al
580.801K96.123M11.082BCNY93.101.80CNY768Üretici İmalatı
603392BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
158.99CNY7.43%10.99CNY
Al
5.776M918.374M134.098BCNY27.335.42CNY3.103KSağlık Teknolojisi
600563XIAMEN FARATRONIC CO.,LTD.
157.06CNY−2.17%−3.48CNY
Güçlü Sat
2.062M323.855M36.121BCNY37.214.31CNY3.848KElektronik Teknoloji
603345ANJOY FOODS GROUP CO.,LTD.
156.77CNY5.90%8.74CNY
Güçlü Al
3.752M588.16M50.348BCNY49.7415.794KDayanıklı Olmayan Tüketici Ürünleri
000858WULIANGYE YIBIN CO
155.05CNY5.01%7.40CNY
Al
41.041M6.363B573.129BCNY22.016.71CNY25.803KDayanıklı Olmayan Tüketici Ürünleri
688392SBT ULTRASONIC TECHNOLOGY CO.,LTD.
153.68CNY−4.65%−7.50CNY
Güçlü Sat
759.992K116.796M13.217BCNY450Ticari Hizmetler
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
153.63CNY−1.53%−2.38CNY
Nötr
475.621K73.07M16.911BCNY59.452.62CNY810Sağlık Teknolojisi
600702SHEDE SPIRITS
146.28CNY3.50%4.95CNY
Al
10.804M1.58B45.767BCNY31.724.49CNY6.63KDayanıklı Olmayan Tüketici Ürünleri
688700KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.
146.10CNY−5.76%−8.93CNY
Sat
2.26M330.146M22.82BCNY116.491.33CNY1.019Kİşlenebilen Endüstriler
688326BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC.
144.10CNY−1.97%−2.90CNY
Güçlü Sat
603.145K86.913M17.64BCNYÜretici İmalatı
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
143.90CNY3.90%5.40CNY
Nötr
300.615K43.258M7.025BCNY35.104.07CNY216Dağıtım Servisleri
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
143.30CNY−1.92%−2.81CNY
Sat
371.838K53.284M16.526BCNY369.710.40CNY1.12KTeknoloji Hizmetleri
002304JIANGSU YANGHE BRE
142.56CNY2.91%4.03CNY
Nötr
6.625M944.427M207.425BCNY22.286.22CNY17.956KDayanıklı Olmayan Tüketici Ürünleri
688686OPT MACHINE VISION TECH
142.24CNY0.41%0.58CNY
Güçlü Sat
448.2K63.752M17.292BCNY47.422.99CNY1.825KÜretici İmalatı
688059ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
139.15CNY1.30%1.78CNY
Al
648.113K90.185M6.045BCNY40.963.35CNY552Üretici İmalatı
603195GONGNIU GROUP CO., LTD
137.95CNY5.35%7.00CNY
Al
1.687M232.742M78.562BCNY26.744.90CNY8.302KÜretici İmalatı
688133SHANGHAI TITAN SCIENTIFIC CO.,LTD.
136.39CNY3.96%5.20CNY
Sat
736.536K100.456M11.029BCNY65.342.01CNY978Sağlık Teknolojisi
002821ASYMCHEM LABORATOR
136.17CNY1.92%2.57CNY
Sat
4.284M583.416M47.683BCNY18.767.50CNY7.126KSağlık Teknolojisi
688368BRIGHT POWER SEMICONDUCTOR
135.53CNY2.30%3.05CNY
Al
1.129M152.956M8.333BCNY−1.52CNY427Elektronik Teknoloji
688608BESTECHNIC (SHANGHAI) CO LTD
134.98CNY5.36%6.87CNY
Al
1.661M224.214M15.373BCNY58.312.20CNY407Elektronik Teknoloji
605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
134.32CNY0.31%0.42CNY
Sat
945.135K126.951M16.225BCNY32.124.17CNY687Üretici İmalatı
688680SHANGHAI HIUV NEW MATERIALS CO.,LTD
133.84CNY−2.26%−3.09CNY
Güçlü Sat
1.273M170.332M11.505BCNY43.443.15CNY814İşlenebilen Endüstriler
300910XINXIANG RICHFUL L
133.61CNY−3.74%−5.19CNY
Sat
1.882M251.401M20.82BCNY49.292.86CNY765İşlenebilen Endüstriler
688198BEIJING BALANCE MEDICAL TECHNOLOGY
132.84CNY1.79%2.34CNY
Nötr
279.204K37.089M17.705BCNY274.330.52CNY284Sağlık Teknolojisi
300776WUHAN DR LASER TEC
132.00CNY−1.51%−2.02CNY
Güçlü Sat
2.527M333.597M22.798BCNY52.402.57CNY643Elektronik Teknoloji
002049UNIGROUP GUOXIN MI
131.70CNY−2.43%−3.28CNY
Güçlü Sat
12.799M1.686B114.68BCNY45.312.99CNY2.066KElektronik Teknoloji
300957YUNNAN BOTANEE BIO
131.24CNY1.41%1.82CNY
Sat
4.09M536.81M54.822BCNY53.492.42CNY2.378KDayanıklı Olmayan Tüketici Ürünleri
603129ZHEJIANG CFMOTO POWER
130.16CNY−1.30%−1.71CNY
Güçlü Sat
701.819K91.349M19.288BCNY30.184.42CNY3.05KDayanıklı Tüketim Malları
600763TOPCHOICE MEDICAL CO.INC
129.01CNY5.00%6.14CNY
Sat
6.842M882.626M39.397BCNY65.891.86CNY5.242KSağlık Hizmetleri
300799BEIJING ZUOJIANG T
128.30CNY−3.46%−4.60CNY
Al
1.487M190.75M13.553BCNY−0.91CNY278Elektronik Teknoloji
300724SHENZHEN S C NEW E
126.60CNY−2.82%−3.68CNY
Sat
5.223M661.243M45.314BCNY48.252.70CNY2.816KElektronik Teknoloji
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
126.18CNY0.21%0.26CNY
Sat
969.543K122.337M35.973BCNY37.283.38CNY7.867KÜretici İmalatı
688391HI-TREND TECHNOLOGY (SHANGHAI)
125.50CNY3.54%4.29CNY
Sat
758.033K95.133M6.982BCNY189Elektronik Teknoloji
688409?SHENYANG FORTUNE PRECISION EQUIPMENT CO.,LTD.
125.00CNY−2.32%−2.97CNY
Güçlü Sat
2.84M354.972M26.753BCNY1.088KElektronik Teknoloji
688636CHENGDU ZHIMINGDA ELECTRONICS CO LT
125.00CNY−0.33%−0.41CNY
Sat
624.639K78.08M6.335BCNY71.381.76CNY515Elektronik Teknoloji
603737SKSHU PAINT CO., LTD
124.77CNY2.93%3.55CNY
Güçlü Al
3.04M379.351M45.632BCNY−0.48CNY10.339Kİşlenebilen Endüstriler
301349LIAONING XINDE NEW
124.00CNY−1.17%−1.47CNY
Nötr
826.254K102.455M8.532BCNY373İşlenebilen Endüstriler
603688JIANGSU PACIFIC QUARTZ CO.,LTD.
124.00CNY−2.28%−2.89CNY
Sat
2.989M370.688M45.842BCNY67.591.89CNY1.253Kİşlenebilen Endüstriler
688075ASSURE TECH (HANGZHOU)
123.90CNY7.78%8.94CNY
Güçlü Al
5.213M645.932M10.435BCNY603Sağlık Teknolojisi
002812YUNNAN ENERGY NEW
122.55CNY−5.22%−6.75CNY
Sat
20.045M2.457B115.184BCNY27.494.71CNY8.679Kİşlenebilen Endüstriler
688235BEIGENE, LTD.
122.12CNY3.09%3.66CNY
Al
1.984M242.233M134.723BCNY8.2KSağlık Teknolojisi
688606HANGZHOU ALLTEST BIOTECH CO.,LTD.
121.48CNY5.18%5.98CNY
Al
1.672M203.092M6.226BCNY3.7830.52CNY890Sağlık Teknolojisi