Piyasa taşıyıcıları

Çin hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Çin Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
600519KWEICHOW MOUTAI CO.,LTD.
1717.66 CNY+2.85%4.615M1.152.098T CNY30.3156.67 CNY+19.46%1.55%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
688617APT MEDICAL INC.
426.96 CNY−0.71%435.288K0.5828.75B CNY57.617.41 CNY+63.31%0.38%Ticari Hizmetler
Güçlü al
301589XI'AN NOVASTAR TEC
420.10 CNY−4.31%1.64M22.547B CNY0.00%Dağıtım Servisleri
Güçlü al
300896IMEIK TECHNOLOGY D
325.31 CNY+1.72%3.981M1.0469.192B CNY41.687.80 CNY+36.05%1.45%İşlenebilen Endüstriler
Güçlü al
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
322.30 CNY−2.12%1.522M0.7343.294B CNY28.6711.24 CNY+18.97%0.48%Dayanıklı Tüketim Malları
Güçlü al
300760SHENZHEN MINDRAY B
301.35 CNY+0.42%3.484M0.68362.927B CNY32.209.36 CNY+19.99%2.93%Sağlık Teknolojisi
Güçlü al
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
272.49 CNY−0.75%959.938K0.9140.176B CNY60.364.51 CNY+36.89%0.41%Üretici İmalatı
Güçlü al
002371NAURA TECHNOLOGY G
260.50 CNY+2.12%7.053M1.09134.567B CNY38.916.70 CNY+67.00%0.17%Üretici İmalatı
Güçlü al
688301IRAY TECHNOLOGY COMPANY LIMITED
250.00 CNY+1.21%1.342M0.9425.196B CNY46.655.36 CNY−18.29%0.60%Sağlık Teknolojisi
Güçlü al
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
244.05 CNY−0.25%3.597M0.75112.965B CNY94.032.60 CNY+18.89%0.30%Teknoloji Hizmetleri
Al
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
233.87 CNY+4.79%8.58M1.65271.196B CNY27.378.54 CNY+38.00%1.49%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
000596ANHUI GUJING DISTL
226.56 CNY+3.87%2.536M1.24100.456B CNY27.648.20 CNY+45.99%1.38%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
215.22 CNY+0.96%2.408M0.54128.609B CNY0.59%Sağlık Teknolojisi
Al
688032HOYMILES POWER ELECTRONICS INC.
212.65 CNY+2.72%1.476M1.0717.248B CNY30.237.03 CNY+32.72%2.31%Üretici İmalatı
Güçlü al
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD.
200.10 CNY+0.96%1.739M0.8814.279B CNY11.0018.18 CNY+2.52%5.05%Teknoloji Hizmetleri
Al
688072PIOTECH INC.
187.00 CNY+1.06%1.962M0.7334.82B CNY81.822.29 CNY+41.00%0.09%Elektronik Teknoloji
Güçlü al
688120HWATSING TECHNOLOGY CO.,LTD.
184.69 CNY+1.31%1.189M0.6428.974B CNY36.675.04 CNY0.18%Elektronik Teknoloji
Güçlü al
002594BYD COMPANY LTD
183.00 CNY+2.22%14.769M1.01500.795B CNY18.549.87 CNY+189.36%0.64%Üretici İmalatı
Güçlü al
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
181.55 CNY+0.67%630.742K0.6172.142B CNY37.624.83 CNY+41.70%1.11%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
173.29 CNY−0.01%708.367K0.8214.336B CNY28.076.17 CNY+21.18%1.33%Sağlık Teknolojisi
Al
000568LUZHOU LAO JIAO CO
163.06 CNY+6.32%16.942M1.52225.759B CNY18.798.68 CNY+28.46%2.75%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
300750CONTEMPORARY AMPER
161.20 CNY+1.81%25.784M0.72693.392B CNY15.9910.08 CNY+68.90%0.72%Üretici İmalatı
Güçlü al
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
158.81 CNY−1.67%984.098K0.8816.998B CNY0.32%Sağlık Teknolojisi
Güçlü al
688036TRANSSION HOLDINGS LTD.CO
155.00 CNY−2.52%3.553M0.82128.244B CNY30.635.06 CNY+23.88%3.02%İletişim
Al
300308ZHONGJI INNOLIGHT
149.96 CNY−5.98%45.144M1.35127.982B CNY71.042.11 CNY+40.93%0.13%Elektronik Teknoloji
Güçlü al
300573SHENYANG XINGQI PH
149.05 CNY+0.85%2.243M0.8318.055B CNY96.651.54 CNY−21.23%0.83%Sağlık Teknolojisi
Al
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
144.92 CNY+0.64%1.254M0.7114.266B CNY34.774.17 CNY+72.10%0.29%Üretici İmalatı
Al
688271SHANGHAI UNITED IMAGING HEALTHCARE
142.55 CNY−0.04%2.67M0.77194.429B CNY64.502.21 CNY0.14%Ticari Hizmetler
Al
000858WULIANGYE YIBIN CO
141.02 CNY+4.94%46.656M2.01521.608B CNY18.537.61 CNY+13.42%2.81%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
603290STARPOWER SEMICONDUCTOR LTD.
140.05 CNY+1.06%2.377M0.8623.691B CNY27.055.18 CNY+21.58%1.04%Elektronik Teknoloji
Güçlü al
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
132.70 CNY+1.30%1.263M0.8337.424B CNY38.963.41 CNY+0.85%0.84%Üretici İmalatı
Al
300033HITHINK ROYALFLUSH
129.02 CNY+1.43%12.011M1.3768.383B CNY43.922.94 CNY−12.40%1.97%Teknoloji Hizmetleri
Al
688256CAMBRICON TECHNOLOGIES CORPORATION LIMITED
127.30 CNY−1.55%8.212M0.9053.866B CNY−2.75 CNY+3.30%0.00%Elektronik Teknoloji
Al
688498YUANJIE SEMICONDUCTOR TECHNOLOGY
126.00 CNY−2.82%4.44M1.0510.999B CNY181.900.69 CNY−59.40%0.26%Elektronik Teknoloji
Al
688012ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
124.80 CNY+0.81%6.542M0.6876.667B CNY50.222.49 CNY+21.30%0.16%Üretici İmalatı
Güçlü al
000661CHANGCHUN HIGH NEW
123.88 CNY+0.72%5.683M1.0150.086B CNY11.7510.54 CNY+5.50%0.81%Sağlık Teknolojisi
Güçlü al
300394SUZHOU TFC OPTICAL
123.00 CNY−4.39%22.256M1.1250.669B CNY85.881.43 CNY+52.18%0.39%Elektronik Teknoloji
Güçlü al
688198BEIJING BALANCE MEDICAL TECHNOLOGY
122.00 CNY−0.27%325.094K0.6216.708B CNY158.420.77 CNY+61.89%0.41%Sağlık Teknolojisi
Güçlü al
688017LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
121.02 CNY−3.49%3.653M1.2321.151B CNY204.700.59 CNY−43.11%0.08%Üretici İmalatı
Nötr
688235BEIGENE, LTD.
117.35 CNY+0.48%2.1M0.77116.466B CNY−4.95 CNY+54.00%0.00%Sağlık Teknolojisi
Güçlü al
300751SUZHOU MAXWELL TEC
116.80 CNY+0.26%2.177M0.8032.445B CNY36.733.18 CNY−5.83%0.50%Elektronik Teknoloji
Nötr
688502MLOPTIC CORP.
115.27 CNY+1.11%1.134M1.296.019B CNY142.910.81 CNY0.61%Elektronik Teknoloji
Al
688608BESTECHNIC (SHANGHAI) CO LTD
113.82 CNY−0.17%1.864M1.2613.685B CNY152.430.75 CNY−66.01%0.00%Elektronik Teknoloji
Al
688318SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
113.75 CNY+2.78%5.422M1.7414.462B CNY52.172.18 CNY+76.38%0.23%Ticari Hizmetler
Güçlü al
688506SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.
113.56 CNY−2.48%645.516K0.6446.697B CNY−1.38 CNY0.00%Sağlık Teknolojisi
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
112.96 CNY+0.05%1.007M0.9015.701B CNY33.453.38 CNY+40.09%0.21%İşlenebilen Endüstriler
Güçlü al
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
112.71 CNY+1.48%827.689K0.8017.498B CNY41.762.70 CNY+49.12%0.56%Sağlık Teknolojisi
Güçlü al
301391COLORLIGHT CLOUD T
112.06 CNY−0.18%699.737K0.67763.368K CNY46.422.41 CNY0.53%Elektronik Teknoloji
Güçlü al
688390GOODWE TECHNOLOGIES CO.,LTD.
110.96 CNY+4.09%6.518M1.2916.363B CNY13.638.14 CNY+315.79%0.77%Elektronik Teknoloji
Al
6885363PEAK INCORPORATED
109.96 CNY+0.50%1.043M0.6814.508B CNY2305.240.05 CNY−98.60%0.19%Elektronik Teknoloji
Al
688052SUZHOU NOVOSENSE MICROELECTRONICS
109.31 CNY+0.59%1.334M0.6417.055B CNY−1.71 CNY−178.43%0.38%Elektronik Teknoloji
Al
301031XIAN SINOFUSE ELE
109.02 CNY−0.88%587K0.907.29B CNY50.002.18 CNY+21.40%0.55%Üretici İmalatı
Al
300833GUANGZHOU HAOYANG
105.98 CNY−0.49%259.852K0.748.981B CNY24.514.32 CNY+5.56%2.07%Üretici İmalatı
Güçlü al
600941CHINA MOBILE LTD (HK)
105.15 CNY−0.80%9.499M0.861.371T CNY16.976.19 CNY3.97%İletişim
Güçlü al
688366SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
104.67 CNY+1.08%449.608K0.7215.409B CNY51.832.02 CNY+72.38%0.39%Dağıtım Servisleri
Güçlü al
301367BMC MEDICAL CO LTD
102.91 CNY+1.08%760.805K0.811.629B CNY1.96%Sağlık Teknolojisi
600563XIAMEN FARATRONIC CO.,LTD.
102.20 CNY−0.29%2.98M0.8723.063B CNY22.334.58 CNY+6.11%1.76%Elektronik Teknoloji
Güçlü al
002304JIANGSU YANGHE BRE
101.68 CNY+4.51%8.861M1.24145.622B CNY14.586.98 CNY+12.20%3.84%Dayanıklı Olmayan Tüketici Ürünleri
Al
603195GONGNIU GROUP CO., LTD
101.59 CNY+0.59%2.181M1.0989.914B CNY24.934.08 CNY+23.16%2.21%Üretici İmalatı
Güçlü al
300624WONDERSHARE TECH
100.58 CNY−4.16%24.717M1.7914.313B CNY164.480.61 CNY+168.56%0.00%Teknoloji Hizmetleri
Güçlü al
688037KINGSEMI
98.25 CNY+1.83%3.926M0.9413.303B CNY48.632.02 CNY+57.01%0.19%Üretici İmalatı
Al
300782MAXSCEND MICROELEC
98.00 CNY+1.92%8.511M1.1651.326B CNY58.011.69 CNY−43.37%0.18%Elektronik Teknoloji
Güçlü al
300492HUATU CENDES CO
97.30 CNY+3.68%1.098M0.9113.095B CNY10351.060.01 CNY−90.22%0.02%Ticari Hizmetler
Güçlü al
002821ASYMCHEM LABORATOR
96.52 CNY+1.37%5.775M0.8733.874B CNY12.587.67 CNY+7.61%1.89%Sağlık Teknolojisi
Al
688507SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.
96.43 CNY+7.59%975.413K3.165.483B CNY51.831.86 CNY+111.40%0.08%Teknoloji Hizmetleri
Güçlü al
603129ZHEJIANG CFMOTO POWER
95.93 CNY+3.02%1.964M0.7413.655B CNY15.506.19 CNY+41.65%1.51%Dayanıklı Tüketim Malları
Güçlü al
688027QUANTUMCTEK
93.70 CNY+0.02%1.074M1.037.515B CNY−1.30 CNY−91.12%0.00%Elektronik Teknoloji
603605PROYA COSMETICS CO.,LTD
93.62 CNY−0.21%2.955M0.9137.181B CNY35.232.66 CNY+51.83%0.88%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
688279FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
92.00 CNY+3.37%763.4K0.808.22B CNY56.621.63 CNY−2.61%0.54%Üretici İmalatı
Al
002920HUIZHOU DESAY SV
89.43 CNY+4.39%9.319M1.4247.549B CNY34.262.61 CNY+38.95%0.64%Üretici İmalatı
Al
688018ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
89.40 CNY−1.00%1.368M0.737.295B CNY71.341.25 CNY−23.99%0.00%Elektronik Teknoloji
Al
301269EMPYREAN TECHNOLOG
87.01 CNY−0.57%1.64M0.6947.049B CNY193.570.45 CNY0.17%Teknoloji Hizmetleri
Güçlü al
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
86.86 CNY+2.76%37.039M1.36164.84B CNY0.95%Perakende Satış
Al
688047LOONGSON TECHNOLOGY CORPORATION LIMITED
86.75 CNY+0.58%3.333M0.8234.586B CNY−0.57 CNY0.00%Ticari Hizmetler
Al
688082ACM RESEARCH (SHANGHAI), INC.
86.30 CNY+0.58%1.708M0.8437.384B CNY42.302.04 CNY0.43%Üretici İmalatı
Al
603345ANJOY FOODS GROUP CO.,LTD.
86.22 CNY+6.27%9.04M1.2523.464B CNY16.505.23 CNY+75.62%2.32%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
86.12 CNY−1.57%719.129K0.7010.537B CNY34.272.51 CNY+10.78%0.49%Üretici İmalatı
Güçlü al
688696XGIMI TECHNOLOGY CO., LTD
85.52 CNY+2.53%744.343K1.035.839B CNY23.113.70 CNY−49.49%2.57%Dayanıklı Tüketim Malları
Al
603501WILL SEMICONDUCTOR CO., LTD. SHANGHAI
85.26 CNY+0.80%10.082M0.92102.636B CNY−0.67 CNY−125.44%0.10%Elektronik Teknoloji
Güçlü al
301205LINKTEL TECHNOLOGI
85.19 CNY−2.72%6.369M0.7811.362B CNY169.200.50 CNY0.13%Elektronik Teknoloji
688348YUNENG TECHNOLOGY
84.86 CNY+2.90%2.197M1.019.237B CNY32.992.57 CNY1.91%Elektronik Teknoloji
Al
688486LONTIUM SEMICONDUCTOR CORPORATION
84.08 CNY+12.26%1.027M2.195.187B CNY64.841.30 CNY0.40%Elektronik Teknoloji
Güçlü al
300274SUNGROW POWER SUPP
83.70 CNY+0.99%20.048M1.03120.246B CNY14.205.90 CNY+308.50%0.27%Elektronik Teknoloji
Güçlü al
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
83.08 CNY−0.26%1.19M0.6411.276B CNY0.77%Üretici İmalatı
Güçlü al
688408ARCTECH SOLAR HOLDING
83.00 CNY+4.61%2.669M0.9410.776B CNY52.541.58 CNY0.13%Üretici İmalatı
Güçlü al
688686OPT MACHINE VISION TECH
82.75 CNY−0.42%573.183K0.7910.158B CNY40.432.05 CNY−31.48%1.02%Elektronik Teknoloji
Al
688063PYLON TECHNOLOGIES
82.56 CNY+2.17%3.947M0.9114.192B CNY10.617.78 CNY+69.81%2.70%Üretici İmalatı
Al
300866ANKER INNOVATIONS
81.40 CNY−1.36%2.934M0.8433.554B CNY21.683.75 CNY+30.84%1.45%Üretici İmalatı
Güçlü al
600702SHEDE SPIRITS
81.24 CNY+8.23%20.557M1.8224.391B CNY15.225.34 CNY+19.78%2.00%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
688576CHONGQING XISHAN SCIENCE&TECHNOLOGY
80.90 CNY+0.56%297.27K0.794.264B CNY44.331.82 CNY+37.44%0.00%Sağlık Teknolojisi
Al
301308SHENZHEN LONGSYS E
80.72 CNY−3.68%6.786M1.0034.598B CNY−2.47 CNY0.00%Elektronik Teknoloji
Al
688083ZWSOFT CO., LTD(GUANGZHOU)
80.56 CNY−0.11%1.518M1.029.783B CNY331.110.24 CNY−53.99%0.44%Teknoloji Hizmetleri
Güçlü al
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
80.06 CNY+2.64%2.252M0.8115.141B CNY92.140.87 CNY+207.79%0.05%Teknoloji Hizmetleri
Güçlü al
688717SOLAX POWER NETWORK TECHNOLOGY (ZHEJIANG)
79.88 CNY+5.87%3.316M1.2912.072B CNY0.00%Üretici İmalatı
688041HYGON INFORMATION TECHNOLOGY
79.76 CNY−3.19%24.441M1.06191.502B CNY176.030.45 CNY0.05%Teknoloji Hizmetleri
Güçlü al
600600TSINGTAO BREWERY COMPANY LIMITED
79.32 CNY+4.18%8.444M1.3383.365B CNY24.843.19 CNY+14.05%1.71%Dayanıklı Olmayan Tüketici Ürünleri
Al
688167FOCUSLIGHT TECHNOLOGIES INC.
79.14 CNY+0.37%2.735M0.907.125B CNY112.570.70 CNY−46.36%0.54%Elektronik Teknoloji
Güçlü al
688581HANGZHOU AGS MEDTECH CO., LTD
78.11 CNY+0.76%1.088M0.894.486B CNY0.98%Sağlık Teknolojisi
Güçlü al
600309WANHUA CHEMICAL GROUP CO.,LTD.
78.03 CNY+4.10%21.15M1.14235.355B CNY15.984.88 CNY−18.10%2.13%İşlenebilen Endüstriler
Güçlü al
605117NINGBO DEYE TECHNOLOGY
78.00 CNY+6.70%19.398M1.3631.439B CNY15.565.01 CNY+95.07%0.95%Üretici İmalatı
Güçlü al