Stocks with the highest price — Çin Hisse Senedi Borsası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1873.03-1.47%-27.97Al3.246M2388.032B47.6339.9129031.00Dayanıklı Olmayan Tüketici Ürünleri
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
900.00-0.55%-4.97Sat348.971K60.443B38.7223.41684.00Dayanıklı Tüketim Malları
688202 SHANGHAI MEDICILON INC.
739.075.88%41.07Güçlü Al366.993K43.276B221.013.161642.00Ticari Hizmetler
300751 SUZHOU MAXWELL TEC
708.556.66%44.22Güçlü Al1.384M68.494B144.174.671915.00Elektronik Teknoloji
300769 SHENZHEN DYNANONIC
630.0016.58%89.58Güçlü Al3.584M48.159B436.841.251718.00İşlenebilen Endüstriler
300896 IMEIK TECHNOLOGY D
628.551.22%7.55Al1.469M134.360B156.55398.00İşlenebilen Endüstriler
688536 3PEAK INCORPORATED
617.000.82%5.00Al405.075K48.960B226.162.71215.00Elektronik Teknoloji
300750 CONTEMPORARY AMPER
610.771.56%9.37Al14.052M1388.861B170.613.5433078.00Üretici İmalatı
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
587.506.23%34.45Güçlü Al1.558M33.918B131.194.22297.00Üretici İmalatı
688696 CHENGDU XGIMI TECHNOLOGY
488.80-0.48%-2.38Al287.357K24.559BDayanıklı Tüketim Malları
688301 IRAY TECHNOLOGY COMPANY LIMITED
472.631.42%6.63Al822.114K33.807B104.844.44540.00Sağlık Teknolojisi
688390 GOODWE TECHNOLOGIES CO.,LTD.
435.0512.42%48.05Güçlü Al2.700M34.056B115.333.361567.00Elektronik Teknoloji
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
434.00-0.23%-0.99Al2.786M262.437B111.483.902526.00Sağlık Teknolojisi
603290 STARPOWER SEMICONDUCTOR LTD.
413.002.97%11.90Güçlü Al2.160M64.176B252.741.59708.00Elektronik Teknoloji
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
407.98-2.67%-11.18Sat510.192K42.041B79.695.28296.00Teknoloji Hizmetleri
301047 SINO BIOLOGICAL IN
402.882.88%11.26Nötr663.537K26.630B372.00Sağlık Teknolojisi
002821 ASYMCHEM LABORATOR
402.591.03%4.10Al1.674M96.822B116.035477.00Ticari Hizmetler
002371 NAURA TECHNOLOGY G
374.701.82%6.70Güçlü Al5.088M181.494B273.141.355977.00Elektronik Teknoloji
300760 SHENZHEN MINDRAY B
367.861.34%4.87Sat3.428M440.177B55.456.5511833.00Sağlık Teknolojisi
688083 ZWSOFT CO., LTD(GUANGZHOU)
358.30-4.63%-17.40Güçlü Sat1.196M23.272B915.00Teknoloji Hizmetleri
688598 KBC CORPORATION,LTD.
357.115.81%19.61Al2.039M27.067B90.403.74341.00Üretici İmalatı
688368 BRIGHT POWER SEMICONDUCTOR
352.570.37%1.30Sat830.340K21.789B56.276.38314.00Elektronik Teknoloji
688617 APT MEDICAL INC.
352.001.15%4.00Sat179.687K23.201B125.072.78983.00Ticari Hizmetler
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
342.33-1.06%-3.67Sat1.260M24.865B17.8019.44751.00Teknoloji Hizmetleri
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
334.882.06%6.77Sat472.184K11.887B168.00Dağıtım Servisleri
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
323.61-1.38%-4.52Al5.913M398.793B79.794.1412614.00Dayanıklı Olmayan Tüketici Ürünleri
300782 MAXSCEND MICROELEC
323.53-1.94%-6.39Sat4.528M110.048B58.145.67276.00Elektronik Teknoloji
300661 SG MICRO CORP
321.080.02%0.08Sat1.824M74.781B172.901.91572.00Elektronik Teknoloji
002594 BYD COMPANY LTD
317.355.78%17.35Güçlü Al33.519M797.729B221.751.35224280.00Dayanıklı Tüketim Malları
688131 SHANGHAI HAOYUAN CHEMEXPRESS
314.361.08%3.36Sat678.363K23.120B877.00İşlenebilen Endüstriler
301071 HENAN LILIANG DIAM
314.164.20%12.66Nötr2.368M18.202B335.00Enerji-dışı Mineraller
688023 DBAPPSECURITY CO.LTD
312.19-0.90%-2.83Sat1.086M24.630B1214.420.262719.00Teknoloji Hizmetleri
688185 CANSINO BIOLOGICS INC.
309.291.69%5.13Sat1.175M75.111B118.122.58726.00Sağlık Teknolojisi
002812 YUNNAN ENERGY NEW
303.501.17%3.50Al5.445M267.246B144.142.105040.00İşlenebilen Endüstriler
688686 OPT MACHINE VISION TECH
302.99-12.18%-42.01Güçlü Sat1.063M28.454B92.503.731334.00Üretici İmalatı
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
290.18-2.20%-6.52Al378.119K35.697B67.174.42659.00Elektronik Teknoloji
300763 GINLONG TECHNOLOGI
290.137.06%19.13Güçlü Al5.860M66.452B151.501.821571.00Elektronik Teknoloji
603185 WUXI SHANGJI AUTOMATION
287.001.80%5.08Sat7.207M76.859B59.044.832982.00Üretici İmalatı
688356 JENKEM TECHNOLOGY CO., LTD
286.817.97%21.17Güçlü Al857.882K15.938B115.072.31153.00Sağlık Teknolojisi
000661 CHANGCHUN HIGH NEW
285.230.29%0.83Al4.170M115.102B31.759.046247.00Sağlık Teknolojisi
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
282.502.16%5.97Al5.262M56.047B62.764.411566.00İşlenebilen Endüstriler
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
277.9610.39%26.16Güçlü Al1.309M21.156B85.932.93565.00İşlenebilen Endüstriler
605117 NINGBO DEYE TECHNOLOGY
273.9010.00%24.90Güçlü Al2.607M42.496BÜretici İmalatı
688339 BEIJING SINOHYTEC
269.485.28%13.51Al1.052M18.264B766.840.33571.00Üretici İmalatı
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
264.951.45%3.79Sat589.954K27.458B182.491.43418.00Sağlık Teknolojisi
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
264.47-1.68%-4.53Al7.456M525.216B49.605.4214217.00Tüketici Hizmetleri
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
255.50-3.36%-8.89Sat2.262M121.884B113.962.322824.00Teknoloji Hizmetleri
688029 MICRO-TECH(NANJING)CO.,LTD
255.50-0.72%-1.84Al642.218K34.314B118.252.181951.00Sağlık Teknolojisi
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
249.97-0.91%-2.29Sat5.074M218.662B54.564.643291.00Elektronik Teknoloji
688608 BESTECHNIC (SHANGHAI) CO LTD
249.30-0.64%-1.60Sat393.424K30.108B88.922.82243.00Elektronik Teknoloji
688499 GUANGDONG LYRIC ROBOT AUTOMATION
248.995.95%13.99Sat943.103K20.680BÜretici İmalatı
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
247.32-0.39%-0.98Al129.504K18.871B91.262.72352.00Üretici İmalatı
301050 CHENGDU RML TECHNO
246.810.89%2.17Al518.252K23.681B427.00Elektronik Teknoloji
688699 SHENZHEN SUNMOON MICROELETRONICS
245.241.00%2.44Sat2.528M18.057B47.165.15478.00Elektronik Teknoloji
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
243.870.74%1.80Sat544.568K17.424B62.503.87502.00Sağlık Teknolojisi
600763 TOPCHOICE MEDICAL CO.INC
237.952.18%5.08Sat4.928M74.667B104.752.224118.00Sağlık Hizmetleri
000596 ANHUI GUJING DISTL
234.80-0.51%-1.20Al1.188M106.534B53.824.399936.00Dayanıklı Olmayan Tüketici Ürünleri
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
233.814.28%9.59Al374.595K21.623B433.110.52251.00Sağlık Teknolojisi
000799 JIUGUI LIQUOR CO
231.55-0.82%-1.92Sat4.953M75.861B92.812.521703.00Dayanıklı Olmayan Tüketici Ürünleri
000568 LUZHOU LAO JIAO CO
230.60-0.56%-1.31Al8.516M339.691B48.454.793330.00Dayanıklı Olmayan Tüketici Ürünleri
300957 YUNNAN BOTANEE BIO
229.991.16%2.64Al981.984K96.305BDayanıklı Olmayan Tüketici Ürünleri
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
227.260.42%0.94Al972.071K137.385B118.981.902377.00Sağlık Teknolojisi
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
227.000.09%0.21Güçlü Sat256.681K37.647B392.00Elektronik Teknoloji
688063 PYLON TECHNOLOGIES
226.508.81%18.34Güçlü Al3.197M32.232B105.331.98785.00Üretici İmalatı
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
225.836.02%12.83Güçlü Al1.370M21.017B80.892.631417.00Üretici İmalatı
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
225.40-3.51%-8.20Sat643.387K12.432B70.403.32279.00Elektronik Teknoloji
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
220.860.86%1.88Al209.696K17.518B1046.750.21733.00Sağlık Teknolojisi
000858 WULIANGYE YIBIN CO
220.36-2.08%-4.67Sat24.816M873.478B39.175.7525882.00Dayanıklı Olmayan Tüketici Ürünleri
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
218.052.03%4.34Al2.794M61.053B44.134.847815.00Üretici İmalatı
300454 SANGFOR TECHNOLOGI
208.85-1.95%-4.15Sat2.083M86.248B108.122.007553.00Teknoloji Hizmetleri
002049 UNIGROUP GUOXIN MI
208.583.87%7.78Güçlü Al6.676M121.849B95.192.111899.00Elektronik Teknoloji
300850 LUOYANG XINQIANGLI
206.685.99%11.68Güçlü Al2.806M37.820B70.322.771708.00Üretici İmalatı
688037 KINGSEMI
204.803.43%6.80Nötr1.085M16.632B214.100.92395.00Üretici İmalatı
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
204.485.05%9.83Al1.066M15.594B91.202.13449.00Elektronik Teknoloji
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
204.001.73%3.46Sat307.652K15.291B696.00Dağıtım Servisleri
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
198.50-2.07%-4.19Al1.828M11.720B50.044.05514.00İşlenebilen Endüstriler
688408 ARCTECH SOLAR HOLDING
198.415.06%9.56Güçlü Al2.226M25.630B122.081.551009.00Üretici İmalatı
301080 ACROBIOSYSTEMS CO
194.458.26%14.842.903M14.369B245.00Sağlık Teknolojisi
603605 PROYA COSMETICS CO.,LTD
194.141.39%2.67Güçlü Al1.076M38.421B73.432.612898.00Dayanıklı Olmayan Tüketici Ürünleri
300725 PHARMABLOCK SCIENC
193.730.94%1.81Al1.732M38.002B78.832.45763.00Sağlık Teknolojisi
600702 SHEDE SPIRITS
192.49-1.64%-3.20Sat8.936M62.895B56.483.464649.00Dayanıklı Olmayan Tüketici Ürünleri
300759 PHARMARON BEIJING
185.000.16%0.30Sat2.270M139.580B116.451.5911012.00Ticari Hizmetler
603345 FUJIAN ANJOY FOODS CO.,LTD
184.754.40%7.78Al1.933M42.533B62.092.9513225.00Sağlık Teknolojisi
603260 HOSHINE SILICON INDUSTRY
183.853.00%5.35Al10.438M191.739B53.303.358893.00İşlenebilen Endüstriler
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
183.00-4.48%-8.58Güçlü Sat1.960M76.634B7046.00Dağıtım Servisleri
300841 CHENGDU KANGHUA BI
182.54-2.44%-4.56Sat810.265K16.839B35.265.31408.00Sağlık Teknolojisi
600563 XIAMEN FARATRONIC CO.,LTD.
181.80-0.11%-0.20Al1.974M40.950B59.453.063326.00Elektronik Teknoloji
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
181.495.18%8.94Güçlü Al5.766M119.467B93.521.844944.00Üretici İmalatı
002304 JIANGSU YANGHE BRE
181.20-0.71%-1.30Al4.055M273.262B35.305.1715831.00Dayanıklı Olmayan Tüketici Ürünleri
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
176.373.02%5.17Güçlü Al2.060M24.887B95.621.793025.00Teknoloji Hizmetleri
300347 HANGZHOU TIGERMED
175.036.71%11.01Güçlü Al8.411M137.608B64.702.546032.00Sağlık Hizmetleri
688027 QUANTUMCTEK
174.602.76%4.69Al439.323K13.593B570.170.30367.00Elektronik Teknoloji
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
172.36-0.92%-1.60Sat2.547M83.501B112.941.542082.00İşlenebilen Endüstriler
300274 SUNGROW POWER SUPP
172.009.30%14.63Güçlü Al44.220M223.910B101.201.554492.00Üretici İmalatı
002460 GANFENG LITHIUM CO
170.801.79%3.01Al27.510M228.597B99.371.695533.00İşlenebilen Endüstriler
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
170.538.37%13.17Güçlü Al4.872M36.351B97.391.62929.00Enerji-dışı Mineraller
300613 SHANGHAI FULLHAN M
168.50-2.23%-3.85Sat6.150M20.706B113.421.52257.00Elektronik Teknoloji
603486 ECOVACS ROBOTICS
167.953.81%6.16Al4.359M90.582B67.182.426550.00Dayanıklı Tüketim Malları
603195 GONGNIU GROUP CO., LTD
165.11-5.34%-9.31Sat3.338M104.652B35.704.8912245.00Üretici İmalatı
300672 GOKE MICROELECTRON
162.2220.00%27.04Güçlü Al8.071M24.202B96.541.40537.00Elektronik Teknoloji
Daha fazla yükle