HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AKTSAkoustis Technologies, Inc. | 13,43 M | 0,1370 USD | 0,0499 USD | +57,29% | +14,81% | 0,0871 USD | +4,94% | 48,9 M | 13,46 M USD | −83,89% |
 PETWag! Group Co. | 11,66 M | 0,3105 USD | 0,1004 USD | +47,79% | +105,90% | 0,2101 USD | +23,23% | 39,36 M | 10,46 M USD | −53,25% |
 XTKGX3 Holdings Co., Ltd. | 8,77 M | 0,0931 USD | 0,0031 USD | +3,44% | +2,22% | 0,0900 USD | −37,89% | 5,95 M | 24,79 M USD | +1.523,46% |
 WORXSCWorx Corp. | 7,38 M | 1,9200 USD | 0,9400 USD | +95,92% | +68,37% | 0,9800 USD | +2,52% | 2,19 M | 1,59 M USD | −20,59% |
 CRKNCrown Electrokinetics Corp. | 2,4 M | 0,9600 USD | 0,1743 USD | +22,19% | +52,73% | 0,7857 USD | −5,34% | 7,22 M | 7,31 M USD | +170,97% |
 ELABElevai Labs, Inc. | 2,2 M | 0,0206 USD | −0,0008 USD | −3,74% | −0,47% | 0,0214 USD | +0,47% | 199,27 M | 11,08 M USD | — |
 NVDANVIDIA Corporation | 1,74 M | 141,30 USD | −4,59 USD | −3,15% | −2,32% | 145,89 USD | −0,76% | 309,83 M | 3,58 T USD | +196,58% |
| RRMSGNova Vision Acquisition Corp. | 1,57 M | 6,49 USD | 2,73 USD | +72,61% | −3,72% | 3,76 USD | — | 1,13 M | 73,19 M USD | — |
 QUBTQuantum Computing Inc. | 1,48 M | 3,62 USD | −0,06 USD | −1,63% | +2,99% | 3,68 USD | +44,88% | 106,06 M | 364,64 M USD | +135,34% |
 VEEAVeea Inc. | 1,24 M | 3,62 USD | 0,80 USD | +28,37% | +29,08% | 2,82 USD | +6,42% | 49,83 K | 31,63 M USD | −41,31% |
 TNXPTonix Pharmaceuticals Holding Corp. | 1,13 M | 0,1680 USD | −0,0220 USD | −11,58% | +0,26% | 0,1900 USD | +16,78% | 662,68 M | 35,51 M USD | +81,41% |
 QSIQuantum-Si Incorporated | 1,07 M | 1,17 USD | −0,22 USD | −15,83% | −10,07% | 1,39 USD | +119,59% | 283,37 M | 198,37 M USD | −51,33% |
 MARAMARA Holdings, Inc. | 995,68 K | 24,63 USD | 2,00 USD | +8,84% | +8,35% | 22,63 USD | +13,95% | 124,5 M | 7,28 B USD | +263,93% |
 DBGIDigital Brands Group, Inc. | 727,18 K | 0,1225 USD | −0,0125 USD | −9,26% | −1,41% | 0,1350 USD | +15,78% | 326,43 M | 5,21 M USD | −40,25% |
 SVMHSRIVARU Holding Limited | 480,59 K | 0,0233 USD | −0,0021 USD | −8,27% | −5,91% | 0,0254 USD | +7,63% | 46,24 M | 11,22 M USD | — |
 TFFPTFF Pharmaceuticals, Inc. | 478,76 K | 0,3710 USD | −0,0013 USD | −0,35% | −0,35% | 0,3723 USD | −5,94% | 3,45 M | 1,29 M USD | −55,41% |
 SLXNSilexion Therapeutics Corp | 410,72 K | 0,2831 USD | −0,0500 USD | −15,01% | −11,11% | 0,3331 USD | +47,26% | 200,3 M | 4,81 M USD | −91,34% |
 CLSKCleanSpark, Inc. | 407,37 K | 14,55 USD | 0,55 USD | +3,93% | +7,50% | 14,00 USD | −0,85% | 49,1 M | 3,61 B USD | +674,49% |
 MSTRMicroStrategy Incorporated | 372,93 K | 515,23 USD | 41,40 USD | +8,74% | +9,49% | 473,83 USD | +10,05% | 70,21 M | 96,02 B USD | +1.080,68% |
 AGRIAgriFORCE Growing Systems Ltd. | 359,9 K | 0,0413 USD | −0,0010 USD | −2,36% | +0,24% | 0,0423 USD | +3,93% | 68,68 M | 6,56 M USD | +233,47% |
 GPUSHyperscale Data, Inc. | 343,53 K | 0,1889 USD | 0,0087 USD | +4,83% | +5,44% | 0,1802 USD | +10,55% | 4,51 M | 7 M USD | +530,45% |
 CETXCemtrex Inc. | 319,07 K | 0,2133 USD | −0,0207 USD | −8,85% | −19,96% | 0,2340 USD | +33,94% | 35,61 M | 5,99 M USD | −3,12% |
 RGTIRigetti Computing, Inc. | 302,35 K | 1,44 USD | 0,09 USD | +6,67% | +11,11% | 1,35 USD | +3,05% | 15,85 M | 259,6 M USD | +70,33% |
 XTIAXTI Aerospace, Inc. | 270,74 K | 0,0460 USD | 0,0000 USD | 0,00% | 0,00% | 0,0460 USD | −8,00% | 39,64 M | 6,97 M USD | −79,04% |
 SMCISuper Micro Computer, Inc. | 227,56 K | 25,70 USD | −0,10 USD | −0,39% | 0,00% | 25,80 USD | −8,74% | 105,37 M | 15,11 B USD | −18,90% |
 FFIEFaraday Future Intelligent Electric Inc. | 219,14 K | 1,44 USD | −0,03 USD | −2,04% | +4,08% | 1,47 USD | +15,75% | 16,06 M | 66,64 M USD | −47,30% |
 RIOTRiot Platforms, Inc. | 216,03 K | 12,57 USD | 0,42 USD | +3,46% | +5,35% | 12,15 USD | −0,98% | 42,78 M | 4,04 B USD | +138,98% |
 LCIDLucid Group, Inc. | 165,03 K | 2,02 USD | −0,01 USD | −0,49% | 0,00% | 2,03 USD | −3,33% | 74,88 M | 6,11 B USD | −32,49% |
 SNOWSnowflake Inc. | 154,55 K | 155,40 USD | 26,28 USD | +20,35% | +20,04% | 129,12 USD | −0,86% | 15,55 M | 43,28 B USD | −23,10% |
 BTBTBit Digital, Inc. | 153,99 K | 4,16 USD | 0,11 USD | +2,72% | +3,95% | 4,05 USD | +0,50% | 24,89 M | 598,56 M USD | +356,88% |
 MLGOMicroAlgo, Inc. | 151,81 K | 0,1656 USD | −0,0028 USD | −1,66% | +1,07% | 0,1684 USD | +0,72% | 8,16 M | 33,59 M USD | −76,29% |
 SOUNSoundHound AI, Inc. | 149,66 K | 6,38 USD | −0,06 USD | −0,93% | −0,78% | 6,44 USD | −1,08% | 25,66 M | 2,38 B USD | +415,64% |
 TSLATesla, Inc. | 125,78 K | 339,43 USD | −2,60 USD | −0,76% | −0,30% | 342,03 USD | −1,15% | 66,34 M | 1,1 T USD | +39,72% |
 KITTNauticus Robotics, Inc. | 108,76 K | 0,92 USD | −0,17 USD | −15,50% | −1,83% | 1,09 USD | +19,75% | 37,17 M | 6,98 M USD | −93,21% |
 EYENEyenovia, Inc. | 108,74 K | 0,0979 USD | 0,0055 USD | +5,95% | −3,03% | 0,0924 USD | −22,48% | 27,88 M | 7,99 M USD | −21,63% |
 PLTRPalantir Technologies Inc. | 106,6 K | 61,36 USD | −0,76 USD | −1,22% | −1,35% | 62,12 USD | −1,37% | 59,18 M | 141,51 B USD | +214,22% |
 ZETAZeta Global Holdings Corp. | 105,18 K | 23,32 USD | 0,21 USD | +0,91% | +3,85% | 23,11 USD | +4,95% | 24,99 M | 5,49 B USD | +251,59% |
 PBMPsyence Biomedical Ltd. | 103,19 K | 0,0475 USD | −0,0025 USD | −5,00% | −0,80% | 0,0500 USD | −4,76% | 34,16 M | 3,17 M USD | −82,74% |
 PYXSPyxis Oncology, Inc. | 102,04 K | 2,36 USD | −1,46 USD | −38,22% | −40,58% | 3,82 USD | −8,17% | 5,46 M | 227,16 M USD | +299,61% |
 CEROCERo Therapeutics Holdings, Inc. | 101,49 K | 0,2430 USD | −0,0058 USD | −2,33% | −2,37% | 0,2488 USD | −3,60% | 14,06 M | 37,4 M USD | −41,11% |
 IONQIonQ, Inc. | 101,07 K | 28,06 USD | −0,80 USD | −2,77% | −1,25% | 28,86 USD | +3,48% | 28,87 M | 6,25 B USD | +91,68% |
 SYRSSyros Pharmaceuticals, Inc. | 94,07 K | 0,2690 USD | −0,0210 USD | −7,24% | 0,00% | 0,2900 USD | +4,77% | 16,13 M | 7,78 M USD | +27,84% |
 HOODRobinhood Markets, Inc. | 92,58 K | 37,02 USD | 0,94 USD | +2,61% | +1,52% | 36,08 USD | +2,38% | 36 M | 31,89 B USD | +296,79% |
| EEFSH1847 Holdings LLC | 87,97 K | 0,3517 USD | −0,0428 USD | −10,85% | 0,00% | 0,3945 USD | −14,30% | 5,58 M | 299,82 K USD | −96,41% |
 WULFTeraWulf Inc. | 87,1 K | 7,48 USD | 0,28 USD | +3,89% | +6,94% | 7,20 USD | −2,44% | 24,23 M | 2,78 B USD | +1.323,45% |
 SOFISoFi Technologies, Inc. | 86,17 K | 14,61 USD | −0,06 USD | −0,41% | −0,48% | 14,67 USD | +1,73% | 45,62 M | 15,92 B USD | +109,12% |
 XXII22nd Century Group, Inc | 85,79 K | 0,0899 USD | −0,0071 USD | −7,32% | 0,00% | 0,0970 USD | −0,51% | 20,89 M | 4,5 M USD | −61,40% |
 NCNCnoco-noco Inc. | 85,35 K | 0,1390 USD | −0,0233 USD | −14,36% | −14,36% | 0,1623 USD | +0,19% | 17,1 M | 576,37 K USD | −98,87% |
 IRENIris Energy Limited | 84,9 K | 10,47 USD | 0,37 USD | +3,66% | +3,96% | 10,10 USD | −2,98% | 17,31 M | 1,9 B USD | +1.103,27% |
 TOIThe Oncology Institute, Inc. | 79,8 K | 0,1330 USD | 0,0008 USD | +0,61% | +2,12% | 0,1322 USD | −26,56% | 15,09 M | 9,99 M USD | −87,68% |
 APVOAptevo Therapeutics Inc. | 74,18 K | 0,2600 USD | −0,0300 USD | −10,34% | −3,55% | 0,2900 USD | +16,05% | 12,84 M | 5,37 M USD | +51,19% |
| GGNSGenius Group Limited | 73,74 K | 0,9063 USD | −0,0437 USD | −4,60% | 0,00% | 0,9500 USD | −7,77% | 6,63 M | 20,62 M USD | — |
 COINCoinbase Global, Inc. | 67,78 K | 326,57 USD | 6,56 USD | +2,05% | +2,70% | 320,01 USD | −1,40% | 22,87 M | 80,11 B USD | +262,63% |
 BTCTBTC Digital Ltd. | 63,78 K | 20,10 USD | 2,00 USD | +11,05% | +10,99% | 18,10 USD | +10,91% | 6,44 M | 59,68 M USD | +322,53% |
 SMXSMX (Security Matters) Public Limited Company | 61,05 K | 0,2495 USD | −0,0078 USD | −3,03% | −6,65% | 0,2573 USD | +5,88% | 10,95 M | 2,22 M USD | −76,85% |
| DDUOFangdd Network Group Ltd. | 58,68 K | 0,5910 USD | −0,0189 USD | −3,10% | +0,03% | 0,6099 USD | −2,28% | 1,01 M | 20,62 B USD | — |
 TVGNTevogen Bio Holdings Inc. | 56,01 K | 1,40 USD | −0,02 USD | −1,41% | +4,23% | 1,42 USD | +4,41% | 20,84 M | 248,57 M USD | +86,31% |
 QBTSD-Wave Quantum Inc. | 55,81 K | 1,74 USD | 0,07 USD | +4,19% | +7,78% | 1,67 USD | +12,08% | 21,53 M | 374,1 M USD | +136,54% |
 RKLBRocket Lab USA, Inc. | 54,86 K | 19,85 USD | −0,33 USD | −1,64% | +0,40% | 20,18 USD | −1,56% | 17,27 M | 10,09 B USD | +246,86% |
 DJTTrump Media & Technology Group Corp. | 54,25 K | 29,79 USD | −0,31 USD | −1,03% | 0,00% | 30,10 USD | +0,77% | 13,73 M | 6,53 B USD | +1.036,82% |
 ACHRArcher Aviation Inc. | 53,34 K | 5,00 USD | −0,06 USD | −1,19% | +2,37% | 5,06 USD | −1,36% | 28,6 M | 2,15 B USD | +11,57% |
 PLUGPlug Power, Inc. | 52,53 K | 1,90 USD | −0,02 USD | −1,04% | 0,00% | 1,92 USD | 0,00% | 64,2 M | 1,75 B USD | −34,40% |
 GRABGrab Holdings Limited | 51,32 K | 5,57 USD | −0,09 USD | −1,59% | −0,35% | 5,66 USD | +3,66% | 82,01 M | 22,41 B USD | +51,12% |
 JOBYJoby Aviation, Inc. | 50,68 K | 6,12 USD | −0,08 USD | −1,29% | 0,00% | 6,20 USD | −2,05% | 15,73 M | 4,74 B USD | +20,14% |
 RIVNRivian Automotive, Inc. | 49,1 K | 10,08 USD | 0,03 USD | +0,30% | +1,49% | 10,05 USD | −1,18% | 24,95 M | 10,26 B USD | −33,28% |
 BTCSBTCS Inc. | 48,41 K | 4,16 USD | 0,28 USD | +7,22% | +6,96% | 3,88 USD | −3,72% | 3,87 M | 67,32 M USD | +245,54% |
 JFBRJeffs' Brands Ltd | 46,01 K | 3,48 USD | 0,56 USD | +19,18% | +6,16% | 2,92 USD | +12,31% | 277,31 K | 23,86 M USD | — |
 BBAIBigBear.ai, Inc. | 45,7 K | 2,06 USD | −0,03 USD | −1,44% | −0,48% | 2,09 USD | +1,46% | 10,34 M | 523,72 M USD | +54,70% |
 NXTTNext Technology Holding Inc. | 41,01 K | 2,07 USD | 0,07 USD | +3,50% | +14,00% | 2,00 USD | −27,27% | 1,81 M | 13,95 M USD | −36,53% |
 HCWBHCW Biologics Inc. | 40,32 K | 0,8500 USD | −0,0972 USD | −10,26% | −2,43% | 0,9472 USD | −13,89% | 7,51 M | 35,83 M USD | −71,37% |
 GSATGlobalstar, Inc. | 40,25 K | 1,67 USD | −0,04 USD | −2,34% | −3,51% | 1,71 USD | −1,72% | 7,37 M | 3,24 B USD | +36,14% |
 OPENOpendoor Technologies Inc | 39,54 K | 1,59 USD | −0,04 USD | −2,45% | −1,84% | 1,63 USD | +1,87% | 26,64 M | 1,17 B USD | −17,51% |
 FOXOFOXO Technologies Inc. | 38,59 K | 0,6700 USD | 0,0100 USD | +1,52% | −0,62% | 0,6600 USD | −4,35% | 3,21 M | 11,53 M USD | +433,17% |
 CHRSCoherus BioSciences, Inc. | 34,15 K | 0,97 USD | −0,13 USD | −11,78% | −6,36% | 1,10 USD | +33,90% | 8,88 M | 126,73 M USD | −53,19% |
 GMEGameStop Corporation | 32,18 K | 28,75 USD | 0,30 USD | +1,05% | +0,18% | 28,45 USD | +3,19% | 22,09 M | 12,13 B USD | +190,72% |
 QMMMQMMM Holdings Limited | 31,84 K | 0,7312 USD | 0,0192 USD | +2,70% | +0,41% | 0,7120 USD | −43,94% | 4,61 M | 12,25 M USD | — |
 UBXGU-BX Technology Ltd. | 31,25 K | 0,2950 USD | −0,0050 USD | −1,67% | +6,67% | 0,3000 USD | −1,32% | 319,26 K | 8,91 M USD | — |
 SPAISafe Pro Group Inc. | 30,05 K | 3,15 USD | −0,05 USD | −1,56% | +12,50% | 3,20 USD | +39,13% | 38,06 M | 44,03 M USD | — |
 XCURExicure, Inc. | 29,94 K | 11,25 USD | 0,06 USD | +0,54% | 0,00% | 11,19 USD | +92,27% | 22,93 M | 24,31 M USD | +13,02% |
 LUNRIntuitive Machines, Inc. | 29,53 K | 11,97 USD | −0,10 USD | −0,83% | +0,91% | 12,07 USD | −3,90% | 12,76 M | 1,7 B USD | +378,35% |
 SGMOSangamo Therapeutics, Inc. | 28,85 K | 1,85 USD | −0,10 USD | −5,13% | −6,67% | 1,95 USD | −0,51% | 6,71 M | 406,86 M USD | +844,43% |
 HIMSHims & Hers Health, Inc. | 28,45 K | 21,94 USD | 0,15 USD | +0,69% | +1,42% | 21,79 USD | −7,39% | 18,42 M | 4,76 B USD | +273,73% |
 HOTHHoth Therapeutics, Inc. | 27,4 K | 0,7900 USD | −0,0366 USD | −4,43% | +5,58% | 0,8266 USD | +1,05% | 9,23 M | 5,71 M USD | +27,50% |
 INTCIntel Corporation | 27,34 K | 23,81 USD | −0,20 USD | −0,83% | −0,37% | 24,01 USD | −0,79% | 50,19 M | 103,56 B USD | −37,29% |
 OKLOOklo Inc. | 27,01 K | 20,43 USD | −0,52 USD | −2,48% | −1,91% | 20,95 USD | −3,90% | 17,35 M | 2,56 B USD | +318,74% |
 APLDApplied Digital Corporation | 26,92 K | 8,86 USD | 0,10 USD | +1,14% | +0,46% | 8,76 USD | −4,37% | 21,97 M | 1,89 B USD | +252,71% |
 SMRNuScale Power Corporation | 26,53 K | 25,48 USD | −0,26 USD | −1,01% | +0,70% | 25,74 USD | −4,74% | 8,74 M | 6,57 B USD | +947,11% |
 PFEPfizer, Inc. | 26,27 K | 24,75 USD | −0,19 USD | −0,76% | −0,16% | 24,94 USD | −0,64% | 46,17 M | 141,33 B USD | −10,17% |
 AAOIApplied Optoelectronics, Inc. | 26,13 K | 35,26 USD | 1,19 USD | +3,49% | +1,76% | 34,07 USD | +19,33% | 6,78 M | 1,54 B USD | +194,81% |
 STISolidion Technology, Inc. | 25,86 K | 0,5180 USD | 0,0069 USD | +1,35% | −0,31% | 0,5111 USD | −19,52% | 6,28 M | 63 M USD | −50,32% |
 APLMApollomics Inc. | 25,61 K | 0,1350 USD | −0,0148 USD | −9,88% | −1,34% | 0,1498 USD | −8,83% | 9,66 M | 16,28 M USD | −83,30% |
 GOGLGolden Ocean Group Limited | 25,48 K | 11,03 USD | −0,80 USD | −6,76% | −5,66% | 11,83 USD | −0,84% | 1,3 M | 2,37 B USD | +54,18% |
 KULRKULR Technology Group, Inc. | 24,87 K | 0,4189 USD | 0,0314 USD | +8,10% | +10,12% | 0,3875 USD | +18,32% | 16,23 M | 83,01 M USD | +138,06% |
 TLRYTilray Brands, Inc. | 24,53 K | 1,30 USD | 0,01 USD | +0,78% | −0,78% | 1,29 USD | −1,53% | 27,93 M | 1,17 B USD | +5,10% |
 SMLRSemler Scientific, Inc. | 24,33 K | 68,91 USD | 9,64 USD | +16,26% | +11,73% | 59,27 USD | +27,90% | 2,61 M | 430,67 M USD | +50,20% |
 CIFRCipher Mining Inc. | 24,25 K | 6,76 USD | 0,25 USD | +3,84% | +4,30% | 6,51 USD | −2,54% | 10,56 M | 2,26 B USD | +252,22% |
 MDJHMDJM LTD | 23,72 K | 0,1732 USD | −0,0023 USD | −1,31% | −1,08% | 0,1755 USD | −5,54% | 1,43 M | 2,74 M USD | −83,65% |
 PEVPhoenix Motor Inc. | 23,7 K | 0,3580 USD | 0,0177 USD | +5,20% | +3,20% | 0,3403 USD | −1,65% | 1,84 M | 12,81 M USD | −23,70% |
 AAPLApple Inc. | 22,92 K | 228,74 USD | −0,26 USD | −0,11% | −0,35% | 229,00 USD | +0,32% | 35,17 M | 3,46 T USD | +16,27% |
 NUNu Holdings Ltd. | 22,2 K | 13,42 USD | 0,10 USD | +0,75% | +1,50% | 13,32 USD | −1,04% | 35,33 M | 63,26 B USD | +87,62% |