HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JYDJayud Global Logistics Limited | 14,01 M | 0,6589 USD | +0,4407 USD | +201,90% | +37,46% | 0,2183 USD | +3,29% | 17,23 M | 19,3 M USD | — |
 TAOPTaoping Inc. | 4,94 M | 0,2156 USD | +0,0519 USD | +31,70% | +19,98% | 0,1637 USD | −18,84% | 37,22 M | 2,19 M USD | −37,24% |
 BTOGBit Origin Limited | 4,07 M | 0,2156 USD | +0,0227 USD | +11,77% | +1,09% | 0,1929 USD | −1,38% | 15,8 M | 1,65 M USD | −93,58% |
 GNLNGreenlane Holdings, Inc. | 3,8 M | 0,0068 USD | −0,0005 USD | −6,85% | −2,74% | 0,0073 USD | +19,67% | 517,21 M | 5,04 M USD | −96,44% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 2,52 M | 0,2730 USD | +0,0405 USD | +17,42% | +3,23% | 0,2325 USD | −13,89% | 185,86 M | 2,55 M USD | — |
 NXTTNext Technology Holding Inc. | 1,9 M | 4,20 USD | +1,84 USD | +77,97% | +67,37% | 2,36 USD | +661,29% | 217,78 M | 1,03 B USD | +1.062,26% |
 LGMKLogicMark, Inc. | 1,06 M | 0,0143 USD | −0,0003 USD | −2,05% | +3,42% | 0,0146 USD | +31,53% | 582,44 M | 884,59 K USD | −38,36% |
| DDGLYDigital Ally, Inc. | 758,32 K | 0,0449 USD | +0,0022 USD | +5,15% | +14,75% | 0,0427 USD | −29,07% | 103,8 M | 246,81 K USD | −55,52% |
 NVDANVIDIA Corporation | 616,2 K | 121,66 USD | +5,01 USD | +4,29% | +4,59% | 116,65 USD | −0,61% | 132,97 M | 2,84 T USD | +22,47% |
| BBONBon Natural Life Limited | 615,25 K | 0,0679 USD | +0,0123 USD | +22,12% | +0,90% | 0,0556 USD | −1,59% | 15,77 M | 270,8 K USD | −93,44% |
 TSLATesla, Inc. | 538,39 K | 317,76 USD | +19,50 USD | +6,54% | +6,95% | 298,26 USD | +4,72% | 132,38 M | 959,36 B USD | +52,99% |
 AGMHAGM Group Holdings Inc. | 402,64 K | 0,1010 USD | +0,0033 USD | +3,38% | +1,33% | 0,0977 USD | −0,31% | 28,37 M | 2,57 M USD | −91,90% |
 INTCIntel Corporation | 276,79 K | 22,22 USD | +0,80 USD | +3,73% | +3,45% | 21,42 USD | +2,00% | 51,77 M | 93,43 B USD | −32,94% |
 BTCSBTCS Inc. | 272,95 K | 3,62 USD | +0,51 USD | +16,40% | 0,00% | 3,11 USD | +61,98% | 5,97 M | 62,77 M USD | +39,96% |
 LCIDLucid Group, Inc. | 252,53 K | 2,60 USD | +0,09 USD | +3,59% | 0,00% | 2,51 USD | +8,66% | 161,54 M | 7,66 B USD | +2,26% |
 PLUGPlug Power, Inc. | 233,65 K | 0,9104 USD | +0,0499 USD | +5,80% | +4,36% | 0,8605 USD | +1,19% | 79,27 M | 880,22 M USD | −56,91% |
 ITPIT Tech Packaging, Inc. | 226,21 K | 0,3506 USD | −0,0856 USD | −19,62% | −15,96% | 0,4362 USD | +60,90% | 258,02 M | 4,39 M USD | +9,34% |
 QBTSD-Wave Quantum Inc. | 211,47 K | 11,61 USD | +0,52 USD | +4,69% | +5,41% | 11,09 USD | +6,43% | 161,69 M | 3,24 B USD | +830,44% |
 RGTIRigetti Computing, Inc. | 204,53 K | 11,50 USD | +0,92 USD | +8,70% | +7,75% | 10,58 USD | +2,62% | 58,55 M | 3,04 B USD | +1.064,29% |
| MMLGOMicroAlgo, Inc. | 198,15 K | 2,46 USD | +0,12 USD | +5,13% | +7,69% | 2,34 USD | −7,14% | 14,31 M | 80,02 M USD | +306,19% |
 AAPLApple Inc. | 197,98 K | 207,55 USD | +9,02 USD | +4,54% | +3,57% | 198,53 USD | +0,53% | 36,45 M | 2,97 T USD | +7,23% |
 SMCISuper Micro Computer, Inc. | 183,85 K | 33,90 USD | +1,91 USD | +5,97% | +3,28% | 31,99 USD | −0,37% | 31,46 M | 19,09 B USD | −60,51% |
 PFEPfizer, Inc. | 173,31 K | 21,78 USD | −0,50 USD | −2,24% | −1,26% | 22,28 USD | −3,00% | 39,06 M | 126,67 B USD | −14,86% |
| DDEVSDevvStream Corp. | 172,46 K | 0,2768 USD | −0,0583 USD | −17,40% | −7,52% | 0,3351 USD | +2,79% | 75,42 M | 10,09 M USD | −92,86% |
 ASSTAsset Entities Inc. | 172,45 K | 7,23 USD | −0,89 USD | −10,96% | +4,06% | 8,12 USD | +5,59% | 54,38 M | 117,03 M USD | — |
 PLTRPalantir Technologies Inc. | 161,46 K | 121,31 USD | +4,01 USD | +3,42% | +4,27% | 117,30 USD | −1,55% | 81 M | 276,82 B USD | +420,07% |
 NVNINvni Group Limited | 139,74 K | 0,5336 USD | +0,0026 USD | +0,49% | +3,84% | 0,5310 USD | −0,38% | 82,57 M | 18,35 M USD | −58,56% |
 BBAIBigBear.ai, Inc. | 126,88 K | 3,28 USD | +0,12 USD | +3,80% | +5,38% | 3,16 USD | −2,77% | 44,2 M | 920,16 M USD | +151,56% |
 NVVENuvve Holding Corp. | 126,6 K | 1,67 USD | −1,11 USD | −39,93% | −13,67% | 2,78 USD | +143,86% | 263,63 M | 8,53 M USD | −25,50% |
 LAESSEALSQ Corp | 122,46 K | 2,47 USD | +0,11 USD | +4,66% | +3,81% | 2,36 USD | −5,98% | 7,14 M | 287,94 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 119,25 K | 4,61 USD | +0,28 USD | +6,47% | +5,77% | 4,33 USD | −1,37% | 14,83 M | 1,76 B USD | −10,02% |
 SMRNuScale Power Corporation | 115,99 K | 18,71 USD | +1,26 USD | +7,22% | +8,02% | 17,45 USD | +3,07% | 7,73 M | 4,96 B USD | +243,01% |
 MVSTMicrovast Holdings, Inc. | 115,66 K | 2,44 USD | +0,24 USD | +10,91% | +7,27% | 2,20 USD | +5,26% | 5,68 M | 716,3 M USD | +370,55% |
 RIVNRivian Automotive, Inc. | 112,37 K | 14,79 USD | +0,53 USD | +3,72% | +2,88% | 14,26 USD | +4,24% | 50,58 M | 16,35 B USD | +51,06% |
 IONQIonQ, Inc. | 111,13 K | 33,17 USD | +1,90 USD | +6,08% | +1,31% | 31,27 USD | −1,79% | 19,09 M | 7,75 B USD | +270,08% |
 MARAMARA Holdings, Inc. | 110,57 K | 16,28 USD | +0,52 USD | +3,30% | +3,36% | 15,76 USD | +10,29% | 86,51 M | 5,55 B USD | −19,77% |
 GRYPGryphon Digital Mining, Inc | 108,36 K | 0,5700 USD | +0,0500 USD | +9,62% | 0,00% | 0,5200 USD | +27,51% | 4,39 M | 36,06 M USD | −60,17% |
 SOUNSoundHound AI, Inc. | 105,91 K | 9,40 USD | +0,42 USD | +4,68% | +6,35% | 8,98 USD | −7,80% | 43,42 M | 3,6 B USD | +120,50% |
 CGTXCognition Therapeutics, Inc. | 103,41 K | 0,3510 USD | +0,0499 USD | +16,57% | +24,98% | 0,3011 USD | −8,76% | 2,62 M | 18,67 M USD | −66,18% |
 WOLFWolfspeed, Inc. | 90,35 K | 3,36 USD | +0,08 USD | +2,44% | +2,44% | 3,28 USD | −25,96% | 50,71 M | 510,27 M USD | −80,56% |
 AMZNAmazon.com, Inc. | 87,85 K | 204,68 USD | +11,62 USD | +6,02% | +4,53% | 193,06 USD | +0,51% | 29,66 M | 2,05 T USD | +0,74% |
 IXHLIncannex Healthcare Inc. | 84,57 K | 0,0810 USD | −0,0325 USD | −28,63% | −27,22% | 0,1135 USD | +0,80% | 18,57 M | 3,13 M USD | −90,16% |
 SOFISoFi Technologies, Inc. | 80,93 K | 13,88 USD | +0,70 USD | +5,31% | +5,46% | 13,18 USD | −0,60% | 53,26 M | 14,57 B USD | +87,70% |
 NITON2OFF, Inc. | 79,75 K | 0,3886 USD | −0,0558 USD | −12,56% | −16,74% | 0,4444 USD | +16,95% | 68,81 M | 7,92 M USD | +297,34% |
 OKLOOklo Inc. | 78,38 K | 29,60 USD | +1,51 USD | +5,38% | +4,45% | 28,09 USD | +4,23% | 16,1 M | 3,91 B USD | +450,20% |
 HIMSHims & Hers Health, Inc. | 76,09 K | 54,49 USD | +2,53 USD | +4,87% | +5,89% | 51,96 USD | +1,09% | 61,86 M | 11,63 B USD | +274,35% |
 SESSES AI Corporation | 69,84 K | 0,9246 USD | +0,0530 USD | +6,08% | +6,45% | 0,8716 USD | −3,30% | 6,33 M | 319,75 M USD | −44,30% |
 AALAmerican Airlines Group, Inc. | 67,35 K | 11,65 USD | +0,54 USD | +4,86% | +2,52% | 11,11 USD | +0,73% | 59,56 M | 7,33 B USD | −26,86% |
 CNEYCN Energy Group Inc. | 66,14 K | 0,1886 USD | −0,0043 USD | −2,23% | −0,31% | 0,1929 USD | +1,53% | 6,69 M | 1,33 M USD | −54,85% |
 NKENike, Inc. | 65,15 K | 61,58 USD | +3,28 USD | +5,63% | +5,04% | 58,30 USD | −1,04% | 13,95 M | 86,05 B USD | −39,93% |
 HOODRobinhood Markets, Inc. | 63,29 K | 57,87 USD | +3,22 USD | +5,89% | +3,79% | 54,65 USD | +1,07% | 44,33 M | 48,23 B USD | +171,21% |
 WWWW International, Inc. | 61,82 K | 0,3309 USD | −0,0391 USD | −10,57% | −5,38% | 0,3700 USD | −18,41% | 18,13 M | 29,7 M USD | −64,91% |
 ZIMZIM Integrated Shipping Services Ltd. | 59,06 K | 15,80 USD | +1,53 USD | +10,72% | +2,45% | 14,27 USD | +0,14% | 2,46 M | 1,72 B USD | +12,05% |
 JBDIJBDI Holdings Limited | 57,4 K | 1,51 USD | +0,19 USD | +14,39% | +9,85% | 1,32 USD | +20,00% | 2,64 M | — | — |
| PPTPIPetros Pharmaceuticals, Inc. | 57,02 K | 0,1168 USD | −0,0033 USD | −2,75% | +8,24% | 0,1201 USD | −4,23% | 56,94 M | 257,08 K USD | −90,51% |
 CLSKCleanSpark, Inc. | 56,87 K | 9,63 USD | +0,43 USD | +4,67% | +4,02% | 9,20 USD | +5,99% | 49,85 M | 2,58 B USD | −42,18% |
 OPENOpendoor Technologies Inc | 56,68 K | 0,7263 USD | +0,0555 USD | +8,27% | +8,41% | 0,6708 USD | −23,07% | 171,82 M | 488,94 M USD | −66,86% |
 TEMTempus AI, Inc. | 55,87 K | 65,00 USD | +3,63 USD | +5,91% | +2,75% | 61,37 USD | −5,90% | 15,52 M | 10,62 B USD | — |
 SYTASiyata Mobile, Inc. | 55,4 K | 1,28 USD | −0,39 USD | −23,35% | −10,78% | 1,67 USD | +70,48% | 142,95 M | 5,04 M USD | +106,93% |
 NBISNebius Group N.V. | 55,24 K | 32,33 USD | +4,06 USD | +14,36% | +12,98% | 28,27 USD | +0,18% | 8,48 M | 6,73 B USD | −18,15% |
 BLMZBloomZ Inc. | 54,65 K | 0,1628 USD | +0,0128 USD | +8,53% | +3,07% | 0,1500 USD | −4,76% | 9 M | 2,16 M USD | — |
 RKLBRocket Lab USA, Inc. | 52,5 K | 21,55 USD | +1,04 USD | +5,07% | +6,05% | 20,51 USD | −11,21% | 30,35 M | 9,46 B USD | +418,57% |
 YHCLQR House Inc. | 49,56 K | 2,31 USD | +0,32 USD | +16,08% | +33,17% | 1,99 USD | +5,85% | 2,46 M | 2,12 M USD | −57,97% |
 KULRKULR Technology Group, Inc. | 49,23 K | 1,44 USD | +0,08 USD | +5,88% | +1,47% | 1,36 USD | +1,49% | 8,37 M | 386,77 M USD | +377,17% |
 SERVServe Robotics Inc. | 48,41 K | 7,97 USD | +0,51 USD | +6,84% | +9,65% | 7,46 USD | +13,72% | 13,38 M | 426,14 M USD | +287,22% |
 SRXHSRX Health Solutions, Inc. | 46,67 K | 0,6560 USD | −0,0319 USD | −4,64% | +16,12% | 0,6879 USD | +29,79% | 96,03 M | 24,12 M USD | +641,01% |
 WULFTeraWulf Inc. | 45,81 K | 3,13 USD | +0,12 USD | +3,99% | +5,32% | 3,01 USD | −8,79% | 40,71 M | 1,15 B USD | +56,82% |
 SISIShineco, Inc. | 45,32 K | 0,6800 USD | −0,1664 USD | −19,66% | +0,43% | 0,8464 USD | +6,22% | 9,14 M | 14,54 M USD | +192,04% |
 DUOFangdd Network Group Ltd. | 44,83 K | 0,2430 USD | +0,0120 USD | +5,19% | +8,23% | 0,2310 USD | +1,90% | 2,78 M | 8,24 M USD | — |
 FFAIFaraday Future Intelligent Electric Inc. | 44,18 K | 1,24 USD | +0,05 USD | +4,20% | +0,84% | 1,19 USD | −2,46% | 6,04 M | 114,24 M USD | +4.805,13% |
 MULNMullen Automotive, Inc. | 43,1 K | 0,2115 USD | +0,0122 USD | +6,12% | +0,50% | 0,1993 USD | −12,13% | 15,75 M | 478,32 K USD | −98,15% |
 RZLVRezolve AI PLC | 41,78 K | 2,17 USD | +0,15 USD | +7,14% | +5,91% | 2,03 USD | −11,74% | 5,83 M | 494,65 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 41,44 K | 108,08 USD | +5,24 USD | +5,10% | +5,00% | 102,84 USD | +1,12% | 31,7 M | 166,75 B USD | −35,40% |
 GRABGrab Holdings Limited | 39,78 K | 5,03 USD | +0,13 USD | +2,65% | +2,86% | 4,90 USD | −0,61% | 22,26 M | 19,97 B USD | +41,91% |
 EJHE-Home Household Service Holdings Limited | 39,55 K | 0,0979 USD | −0,0060 USD | −5,77% | −4,23% | 0,1039 USD | +20,81% | 11,38 M | 19,09 M USD | +146,84% |
 BTBTBit Digital, Inc. | 38,85 K | 2,12 USD | +0,04 USD | +1,92% | +4,33% | 2,08 USD | 0,00% | 19,67 M | 423,8 M USD | +45,59% |
 ZKINZK International Group Co., Ltd | 38,44 K | 3,28 USD | −0,71 USD | −17,79% | −11,03% | 3,99 USD | +58,33% | 47,05 M | 20,6 M USD | −72,52% |
 RIOTRiot Platforms, Inc. | 37,59 K | 8,86 USD | +0,38 USD | +4,48% | +5,54% | 8,48 USD | +0,47% | 32,56 M | 3,03 B USD | −9,25% |
 QUBTQuantum Computing Inc. | 37,54 K | 9,29 USD | +0,70 USD | +8,15% | +9,31% | 8,59 USD | +1,78% | 16,68 M | 1,18 B USD | +1.309,41% |
 FUBOfuboTV Inc. | 37,37 K | 2,80 USD | +0,11 USD | +4,09% | +4,83% | 2,69 USD | −0,37% | 24,62 M | 918,74 M USD | +103,55% |
 FFord Motor Company | 36,8 K | 10,51 USD | +0,08 USD | +0,77% | +0,29% | 10,43 USD | +1,46% | 76,35 M | 41,48 B USD | −18,96% |
 PLRZPolyrizon Ltd. | 36,44 K | 0,4000 USD | +0,0253 USD | +6,75% | +3,02% | 0,3747 USD | −36,58% | 20,45 M | 2,55 M USD | — |
 TLRYTilray Brands, Inc. | 36,38 K | 0,4549 USD | +0,0271 USD | +6,33% | +3,95% | 0,4278 USD | −3,28% | 14,94 M | 431,73 M USD | −73,17% |
 ILAGIntelligent Living Application Group Inc. | 35,42 K | 0,4373 USD | −0,0677 USD | −13,41% | −0,99% | 0,5050 USD | +31,13% | 49,73 M | 10,49 M USD | — |
 GCTKGlucoTrack, Inc. | 35 K | 0,1566 USD | +0,0016 USD | +1,03% | +3,16% | 0,1550 USD | −4,38% | 1,57 M | 3,97 M USD | −76,93% |
 CDECoeur Mining, Inc. | 34,83 K | 7,26 USD | −0,58 USD | −7,40% | −2,17% | 7,84 USD | +12,48% | 29,93 M | 5,02 B USD | +69,65% |
 MUMicron Technology, Inc. | 34,32 K | 91,05 USD | +5,19 USD | +6,04% | +5,81% | 85,86 USD | +0,83% | 13,02 M | 95,95 B USD | −32,44% |
 RCATRed Cat Holdings, Inc. | 34,28 K | 6,37 USD | +0,44 USD | +7,42% | +1,35% | 5,93 USD | +4,04% | 3,2 M | 536,75 M USD | +467,29% |
 ARBEArbe Robotics Ltd. | 32,88 K | 1,54 USD | +0,07 USD | +4,76% | +1,36% | 1,47 USD | +3,52% | 1,27 M | 154,59 M USD | +7,10% |
 GOOGAlphabet Inc. | 31,82 K | 158,48 USD | +4,10 USD | +2,66% | +1,70% | 154,38 USD | −0,88% | 22,87 M | 1,86 T USD | −4,04% |
 SHOPShopify Inc. | 31,19 K | 96,50 USD | +4,73 USD | +5,15% | +5,87% | 91,77 USD | −2,37% | 15,36 M | 119,06 B USD | +27,68% |
 MSTRMicroStrategy Incorporated | 30,59 K | 426,28 USD | +10,25 USD | +2,46% | +1,57% | 416,03 USD | +0,40% | 17,16 M | 113,74 B USD | +421,54% |
 ACHRArcher Aviation Inc. | 30,43 K | 9,22 USD | +0,41 USD | +4,65% | +0,79% | 8,81 USD | +0,57% | 14,54 M | 4,84 B USD | +272,54% |
 AMPXAmprius Technologies, Inc. | 29,19 K | 2,49 USD | +0,02 USD | +0,81% | +0,81% | 2,47 USD | −0,80% | 4,21 M | 297,75 M USD | +24,86% |
 WORXSCWorx Corp. | 29,1 K | 0,5016 USD | −0,1044 USD | −17,23% | −7,10% | 0,6060 USD | +10,58% | 32,16 M | 1,41 M USD | −50,97% |
 JOBYJoby Aviation, Inc. | 28,66 K | 7,05 USD | +0,27 USD | +3,98% | +3,54% | 6,78 USD | +1,95% | 10,21 M | 5,37 B USD | +30,84% |
 NGNovagold Resources Inc. | 27,93 K | 3,73 USD | −0,05 USD | −1,32% | +2,12% | 3,78 USD | +0,53% | 6,19 M | 1,27 B USD | +35,24% |
 INODInnodata Inc. | 26,78 K | 35,62 USD | +1,00 USD | +2,89% | +2,77% | 34,62 USD | −15,79% | 8,44 M | 1,1 B USD | +533,61% |
 IRENIREN Limited | 26,74 K | 7,38 USD | +0,34 USD | +4,83% | +3,12% | 7,04 USD | +2,18% | 18,72 M | 1,57 B USD | +87,65% |
 APLDApplied Digital Corporation | 26,65 K | 5,61 USD | +0,22 USD | +4,08% | +3,90% | 5,39 USD | −2,00% | 24,93 M | 1,21 B USD | +188,61% |