HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BLMZBloomZ Inc. | 51,96 M | 0,3585 USD | +0,1779 USD | +98,50% | +61,68% | 0,1896 USD | +4,98% | 171,42 M | 2,74 M USD | — |
| FFOXOFOXO Technologies Inc. | 50,59 M | 2,03 USD | +1,39 USD | +219,10% | +0,71% | 1,61 USD | +153,10% | 199,45 M | 2,46 M USD | +46,59% |
 MRINMarin Software Incorporated | 34,97 M | 1,46 USD | +0,83 USD | +130,57% | +89,51% | 1,37 USD | +116,36% | 71,19 M | 2,02 M USD | −76,99% |
 GNLNGreenlane Holdings, Inc. | 32,32 M | 0,0093 USD | −0,0003 USD | −3,12% | +4,17% | 0,0091 USD | −5,21% | 157,65 M | 75,87 K USD | −96,31% |
 KTTAPasithea Therapeutics Corp. | 27,33 M | 2,22 USD | +0,80 USD | +56,34% | +1,41% | 1,52 USD | +7,04% | 225,93 M | 4,5 M USD | −38,50% |
 LGMKLogicMark, Inc. | 19,07 M | 0,0170 USD | −0,0009 USD | −5,03% | +5,59% | 0,0155 USD | −13,41% | 158,04 M | 939,12 K USD | −45,17% |
 JFBRJeffs' Brands Ltd | 16,14 M | 1,39 USD | +0,06 USD | +4,51% | 0,00% | 1,09 USD | −18,05% | 25,58 M | 2,05 M USD | — |
 GLMDGalmed Pharmaceuticals Ltd. | 13,24 M | 1,52 USD | +0,20 USD | +15,15% | −6,82% | 1,46 USD | +10,61% | 28,44 M | 3,3 M USD | +46,24% |
 SXTCChina SXT Pharmaceuticals, Inc. | 12,83 M | 1,96 USD | +0,55 USD | +39,01% | +17,02% | 2,05 USD | +45,39% | 23,37 M | 28,21 M USD | +3.824,60% |
 AREBAmerican Rebel Holdings, Inc. | 11,35 M | 3,88 USD | +0,95 USD | +32,42% | −4,44% | 3,16 USD | +7,85% | 30,1 M | 7,49 M USD | +269,82% |
 DGLYDigital Ally, Inc. | 7,89 M | 0,0287 USD | −0,0032 USD | −10,03% | −5,33% | 0,0260 USD | −18,50% | 32,21 M | 3,01 M USD | −49,44% |
 PAPLPineapple Financial Inc. | 7,5 M | 0,1490 USD | +0,0220 USD | +17,32% | +18,11% | 0,1242 USD | −2,20% | 16,05 M | 1,2 M USD | — |
 CAMPCAMP4 Therapeutics Corporation | 6,78 M | 2,12 USD | +0,20 USD | +10,42% | +30,21% | 2,32 USD | +20,83% | 11,64 M | 46,77 M USD | — |
 NVNINvni Group Limited | 6,77 M | 0,5298 USD | +0,0153 USD | +2,97% | +8,84% | 0,4447 USD | −13,57% | 34,48 M | 14,85 M USD | −82,11% |
 AQBAquaBounty Technologies, Inc. | 6,73 M | 0,6725 USD | +0,0325 USD | +5,08% | +7,66% | 0,9400 USD | +46,87% | 12,14 M | 3,64 M USD | −64,37% |
 AGMHAGM Group Holdings Inc. | 6,68 M | 0,0841 USD | −0,0042 USD | −4,76% | −3,74% | 0,0850 USD | −3,74% | 37,15 M | 2,24 M USD | −90,15% |
 PLTRPalantir Technologies Inc. | 6,66 M | 112,74 USD | −11,03 USD | −8,91% | −9,15% | 108,86 USD | −12,05% | 201,18 M | 256,81 B USD | +459,69% |
| BBONBon Natural Life Limited | 4,57 M | 0,0520 USD | −0,0002 USD | −0,38% | +18,39% | 0,0565 USD | +8,24% | 34,47 M | 275,19 K USD | −95,03% |
 JBDIJBDI Holdings Limited | 4,04 M | 0,8698 USD | +0,0470 USD | +5,71% | +27,61% | 0,9444 USD | +14,78% | 11,11 M | — | — |
 NITON2OFF, Inc. | 3,58 M | 0,5047 USD | −0,1753 USD | −25,78% | −15,99% | 0,3898 USD | −42,68% | 24,54 M | 6,94 M USD | +21,79% |
 FRGTFreight Technologies, Inc. | 2,93 M | 1,58 USD | +0,13 USD | +8,97% | +8,97% | 1,38 USD | −4,83% | 8,93 M | 3,24 M USD | +15,28% |
 NVDANVIDIA Corporation | 2,88 M | 111,48 USD | −2,34 USD | −2,06% | −0,63% | 113,54 USD | −0,25% | 158,51 M | 2,77 T USD | +25,16% |
 WWWW International, Inc. | 2,39 M | 0,7800 USD | +0,0695 USD | +9,78% | +8,94% | 0,7900 USD | +11,19% | 48,85 M | 63,41 M USD | −59,02% |
 GCTKGlucoTrack, Inc. | 2,2 M | 0,1668 USD | −0,0176 USD | −9,54% | −7,32% | 0,1590 USD | −13,77% | 6,41 M | 4,07 M USD | −69,36% |
 HIMSHims & Hers Health, Inc. | 2,1 M | 38,50 USD | −3,38 USD | −8,07% | −4,49% | 49,47 USD | +18,12% | 157,52 M | 11,06 B USD | +191,40% |
 ABVEAbove Food Ingredients Inc. | 1,76 M | 1,1300 USD | −0,0300 USD | −2,59% | +8,62% | 0,7901 USD | −31,89% | 6,1 M | 22,54 M USD | −57,37% |
 EJHE-Home Household Service Holdings Limited | 1,68 M | 0,1043 USD | −0,0036 USD | −3,34% | +11,21% | 0,0884 USD | −18,07% | 21,32 M | 16,24 M USD | +1.745,58% |
 PLUGPlug Power, Inc. | 1,6 M | 0,8000 USD | +0,0053 USD | +0,67% | +2,23% | 0,7878 USD | −0,87% | 101,44 M | 805,85 M USD | −41,70% |
| PPTPIPetros Pharmaceuticals, Inc. | 1,52 M | 0,2200 USD | +0,0090 USD | +4,27% | +4,27% | 0,1970 USD | −6,64% | 9,49 M | 421,68 K USD | −85,03% |
 FFord Motor Company | 1,47 M | 10,08 USD | −0,09 USD | −0,88% | −2,26% | 10,44 USD | +2,65% | 131,81 M | 41,52 B USD | −16,40% |
 BTOGBit Origin Limited | 1,28 M | 0,1668 USD | −0,0083 USD | −4,74% | +1,09% | 0,1665 USD | −4,91% | 11,37 M | 1,42 M USD | −93,53% |
 TSLATesla, Inc. | 1,19 M | 273,09 USD | −7,17 USD | −2,56% | −1,70% | 275,35 USD | −1,75% | 76,71 M | 885,67 B USD | +60,70% |
 GPUSHyperscale Data, Inc. | 1,11 M | 6,00 USD | −1,75 USD | −22,58% | −9,68% | 4,70 USD | −39,35% | 9,02 M | 8,02 M USD | −75,54% |
 BULLWebull Corporation | 1,11 M | 15,45 USD | +0,90 USD | +6,19% | +0,07% | 14,94 USD | +2,68% | 9,68 M | 6,9 B USD | — |
 PRZOParaZero Technologies Ltd. | 1,04 M | 0,9886 USD | +0,0765 USD | +8,39% | 0,00% | 0,7890 USD | −13,50% | 3,71 M | 13,16 M USD | +55,55% |
| WWINTWindtree Therapeutics, Inc. | 955,78 K | 0,9500 USD | −0,0700 USD | −6,86% | −1,96% | 0,9000 USD | −11,76% | 1,54 M | 3,29 M USD | +59,71% |
 LCIDLucid Group, Inc. | 867,47 K | 2,35 USD | −0,01 USD | −0,42% | 0,00% | 2,33 USD | −1,27% | 127,03 M | 7,1 B USD | +32,67% |
 INTCIntel Corporation | 857,42 K | 19,91 USD | −0,36 USD | −1,78% | −0,15% | 19,94 USD | −1,63% | 51,33 M | 86,98 B USD | −31,60% |
 SPRCSciSparc Ltd. | 845,72 K | 0,3500 USD | −0,0500 USD | −12,50% | −14,95% | 0,3101 USD | −22,48% | 3,34 M | 3,36 M USD | −20,24% |
 BBAIBigBear.ai, Inc. | 783,26 K | 3,09 USD | −0,12 USD | −3,74% | −2,49% | 3,09 USD | −3,74% | 62,44 M | 899,77 M USD | +153,29% |
 CNEYCN Energy Group Inc. | 764,4 K | 0,1500 USD | −0,0001 USD | −0,07% | −0,73% | 0,1620 USD | +7,93% | 26,58 M | 1,12 M USD | −57,41% |
| PPTIXProtagenic Therapeutics, Inc. | 667,08 K | 3,17 USD | +0,32 USD | +11,23% | −3,51% | 3,28 USD | +15,09% | 2,64 M | 1,93 M USD | −73,13% |
 PALIPalisade Bio, Inc. | 662,42 K | 0,6800 USD | −0,1070 USD | −13,60% | +4,19% | 0,8348 USD | +6,07% | 1,16 M | 3,67 M USD | −35,29% |
 DDOGDatadog, Inc. | 655,29 K | 104,99 USD | −0,71 USD | −0,67% | +0,19% | 106,06 USD | +0,34% | 13,05 M | 36,59 B USD | −15,81% |
 OPENOpendoor Technologies Inc | 632,66 K | 0,7500 USD | +0,0110 USD | +1,49% | +0,12% | 0,7012 USD | −5,12% | 39,5 M | 511,1 M USD | −59,30% |
 MARAMARA Holdings, Inc. | 584,6 K | 12,74 USD | −0,35 USD | −2,67% | +0,38% | 13,15 USD | +0,46% | 23,01 M | 4,55 B USD | +12,19% |
 SEDGSolarEdge Technologies, Inc. | 582,35 K | 14,81 USD | +1,89 USD | +14,65% | +2,17% | 14,37 USD | +11,22% | 14,25 M | 848,45 M USD | −77,37% |
 SOFISoFi Technologies, Inc. | 561,46 K | 12,59 USD | −0,27 USD | −2,10% | −0,78% | 12,73 USD | −1,01% | 40,46 M | 14,06 B USD | +104,54% |
 RXRXRecursion Pharmaceuticals, Inc. | 559,14 K | 4,65 USD | −0,10 USD | −2,21% | +0,95% | 4,16 USD | −12,62% | 31,95 M | 1,67 B USD | +23,77% |
 PETWag! Group Co. | 532,77 K | 0,1688 USD | +0,0062 USD | +3,81% | 0,00% | 0,1582 USD | −2,71% | 2,17 M | 8,03 M USD | −91,81% |
 HOODRobinhood Markets, Inc. | 519,05 K | 46,35 USD | −1,70 USD | −3,54% | −1,58% | 48,69 USD | +1,33% | 31,1 M | 42,97 B USD | +201,23% |
 PLRZPolyrizon Ltd. | 499,49 K | 1,1000 USD | −0,0400 USD | −3,51% | −4,39% | 0,7586 USD | −33,46% | 4,38 M | 3,33 M USD | — |
 GNPXGenprex, Inc. | 496,25 K | 0,3160 USD | +0,0060 USD | +1,94% | 0,00% | 0,2924 USD | −5,68% | 2,9 M | 7,06 M USD | +55,94% |
 SMCISuper Micro Computer, Inc. | 481,57 K | 31,74 USD | −0,43 USD | −1,34% | −0,53% | 32,94 USD | +2,39% | 44,68 M | 19,66 B USD | −57,28% |
 AMDAdvanced Micro Devices, Inc. | 478,01 K | 98,32 USD | −2,27 USD | −2,26% | +0,12% | 98,62 USD | −1,96% | 54,26 M | 159,47 B USD | −39,03% |
 WOLFWolfspeed, Inc. | 446,26 K | 4,01 USD | −0,07 USD | −1,72% | +4,17% | 4,02 USD | −1,47% | 19,55 M | 625,4 M USD | −84,12% |
 LAESSEALSQ Corp | 433,15 K | 2,33 USD | −0,04 USD | −1,69% | +3,38% | 2,34 USD | −1,27% | 3,87 M | 262,1 M USD | — |
 DUOFangdd Network Group Ltd. | 428,93 K | 0,2362 USD | −0,0008 USD | −0,34% | −3,46% | 0,2308 USD | −2,62% | 2,28 M | 8,25 M USD | — |
 CELHCelsius Holdings, Inc. | 428,09 K | 33,10 USD | −0,79 USD | −2,33% | +1,77% | 35,52 USD | +4,81% | 17,93 M | 9,15 B USD | −44,91% |
 JYDJayud Global Logistics Limited | 427,48 K | 0,2101 USD | −0,0047 USD | −2,19% | 0,00% | 0,2007 USD | −6,56% | 4,3 M | 18,83 M USD | — |
 RGTIRigetti Computing, Inc. | 420,02 K | 9,47 USD | −0,22 USD | −2,32% | −0,57% | 9,79 USD | +0,93% | 16,96 M | 2,81 B USD | +1.155,80% |
 AALAmerican Airlines Group, Inc. | 396,63 K | 10,42 USD | −0,24 USD | −2,25% | −0,09% | 10,43 USD | −2,16% | 59,42 M | 6,88 B USD | −26,34% |
 SOUNSoundHound AI, Inc. | 396,22 K | 8,91 USD | −0,28 USD | −3,05% | −0,22% | 9,14 USD | −0,54% | 17,36 M | 3,66 B USD | +179,21% |
 FFAIFaraday Future Intelligent Electric Inc. | 391,31 K | 1,13 USD | +0,01 USD | +0,89% | +5,36% | 1,11 USD | −0,89% | 4,73 M | 106,56 M USD | +5.223,73% |
 YCBDcbdMD, Inc. | 388,57 K | 0,1461 USD | −0,0365 USD | −19,99% | −9,53% | 0,1280 USD | −29,90% | 3,95 M | 801,64 K USD | −53,84% |
 QBTSD-Wave Quantum Inc. | 378,3 K | 7,08 USD | −0,20 USD | −2,75% | −0,14% | 7,23 USD | −0,69% | 18,17 M | 2,11 B USD | +820,77% |
| KKIDZClassover Holdings, Inc. | 374,97 K | 6,27 USD | −0,04 USD | −0,63% | +3,65% | 6,50 USD | +3,01% | 6,2 M | 108,83 M USD | −95,02% |
 EVGOEVgo Inc. | 373,21 K | 3,10 USD | +0,33 USD | +11,91% | +2,17% | 3,67 USD | +32,49% | 21,46 M | 1,12 B USD | +58,85% |
 ONCOOnconetix, Inc. | 366,92 K | 0,0719 USD | +0,0017 USD | +2,42% | +5,41% | 0,0694 USD | −1,14% | 3,98 M | 3,08 M USD | +20,70% |
| DDEVSDevvStream Corp. | 359,1 K | 0,2199 USD | +0,0239 USD | +12,19% | +5,61% | 0,1930 USD | −1,53% | 2,18 M | 5,81 M USD | −92,31% |
 AAPLApple Inc. | 350,7 K | 198,24 USD | −0,65 USD | −0,33% | −0,12% | 198,51 USD | −0,19% | 51,22 M | 2,98 T USD | +21,48% |
 BIAFbioAffinity Technologies, Inc. | 346,38 K | 0,2540 USD | −0,1260 USD | −33,16% | −2,66% | 0,2109 USD | −44,50% | 6,45 M | 3,85 M USD | — |
 STIMNeuronetics, Inc. | 332,7 K | 3,72 USD | −0,78 USD | −17,33% | +1,78% | 4,50 USD | 0,00% | 3,96 M | 296,17 M USD | +190,75% |
 CLSKCleanSpark, Inc. | 315,42 K | 7,90 USD | −0,19 USD | −2,35% | −0,87% | 8,09 USD | 0,00% | 12,26 M | 2,27 B USD | −35,81% |
| MMLGOMicroAlgo, Inc. | 311,9 K | 3,80 USD | −0,18 USD | −4,52% | −2,76% | 3,52 USD | −11,56% | 5,63 M | 70,3 M USD | +219,50% |
 ALDXAldeyra Therapeutics, Inc. | 310,36 K | 2,40 USD | −0,30 USD | −11,11% | +1,11% | 2,10 USD | −22,22% | 4,57 M | 125,78 M USD | −31,39% |
 AMZNAmazon.com, Inc. | 297,87 K | 184,67 USD | −1,68 USD | −0,90% | −0,24% | 185,01 USD | −0,72% | 29,31 M | 1,96 T USD | +9,20% |
 ACHRArcher Aviation Inc. | 297,83 K | 8,39 USD | −0,30 USD | −3,45% | −0,23% | 8,53 USD | −1,84% | 15,58 M | 4,68 B USD | +294,75% |
 MULNMullen Automotive, Inc. | 286,98 K | 0,2949 USD | −0,0102 USD | −3,34% | +0,29% | 0,2800 USD | −8,23% | 5,41 M | 672 K USD | −97,15% |
 ASTSAST SpaceMobile, Inc. | 277,25 K | 24,20 USD | −0,55 USD | −2,22% | +2,63% | 25,08 USD | +1,33% | 6,89 M | 8,22 B USD | +1.284,70% |
 BTSGBrightSpring Health Services, Inc. | 269,55 K | 20,60 USD | −0,55 USD | −2,60% | −2,98% | 21,83 USD | +3,22% | 8,77 M | 3,8 B USD | +67,70% |
 HLHecla Mining Company | 269,16 K | 4,92 USD | +0,13 USD | +2,71% | +0,42% | 4,93 USD | +2,92% | 32,89 M | 3,12 B USD | +24,03% |
 RSLSReShape Lifesciences, Inc. | 268,69 K | 0,4108 USD | −0,0097 USD | −2,31% | −1,59% | 0,4450 USD | +5,83% | 3,77 M | 5,02 M USD | −0,24% |
 GENIGenius Sports Limited | 263,6 K | 9,60 USD | −1,41 USD | −12,81% | −2,36% | 10,52 USD | −4,45% | 14,69 M | 2,72 B USD | +140,82% |
 PFEPfizer, Inc. | 261,17 K | 23,85 USD | −0,02 USD | −0,08% | +0,04% | 22,88 USD | −4,15% | 60,87 M | 130,08 B USD | −6,74% |
 SESSES AI Corporation | 255,58 K | 0,8094 USD | +0,0018 USD | +0,22% | −2,19% | 0,8090 USD | +0,17% | 7,73 M | 296,78 M USD | −37,58% |
 OPTTOcean Power Technologies, Inc. | 239,53 K | 0,4900 USD | −0,0116 USD | −2,31% | +4,67% | 0,4447 USD | −11,34% | 4,49 M | 76,51 M USD | +515,85% |
 SPHLSpringview Holdings Ltd | 231,47 K | 0,4981 USD | −0,0531 USD | −9,63% | −3,90% | 0,5191 USD | −5,82% | 550,71 K | 11,16 M USD | — |
 TLRYTilray Brands, Inc. | 230,04 K | 0,4379 USD | −0,0015 USD | −0,34% | +2,28% | 0,4210 USD | −4,19% | 23,88 M | 424,87 M USD | −74,15% |
 APLDApplied Digital Corporation | 227,92 K | 5,04 USD | −0,13 USD | −2,51% | +0,19% | 5,21 USD | +0,77% | 24,55 M | 1,17 B USD | +203,22% |
 IBOImpact BioMedical, Inc. | 224,97 K | 0,5859 USD | −0,0141 USD | −2,35% | 0,00% | 0,6098 USD | +1,63% | 2,57 M | 7,02 M USD | — |
 TEMTempus AI, Inc. | 223,84 K | 51,53 USD | −2,54 USD | −4,70% | −1,35% | 52,19 USD | −3,48% | 13,3 M | 9,03 B USD | — |
 RZLVRezolve AI PLC | 222,34 K | 2,02 USD | −0,09 USD | −4,27% | −3,79% | 1,99 USD | −5,69% | 4,11 M | 484,91 M USD | — |
 THARTharimmune, Inc. | 209,91 K | 1,53 USD | −0,03 USD | −1,92% | 0,00% | 1,65 USD | +5,77% | 384,72 K | 3,65 M USD | — |
 DASHDoorDash, Inc. | 208,28 K | 194,11 USD | −11,29 USD | −5,50% | −0,79% | 190,11 USD | −7,44% | 9,58 M | 80,56 B USD | +53,30% |
 OMEXOdyssey Marine Exploration, Inc. | 203,78 K | 1,18 USD | −0,05 USD | −4,07% | −0,81% | 1,14 USD | −7,32% | 3,41 M | 33,24 M USD | −42,75% |
 FAASDigiAsia Corp. | 201,46 K | 0,1930 USD | +0,0037 USD | +1,95% | +0,05% | 0,1997 USD | +5,49% | 1,15 M | 12,12 M USD | −83,10% |
 CRHCRH PLC | 196,16 K | 94,34 USD | −3,91 USD | −3,98% | −3,07% | 93,95 USD | −4,38% | 8,25 M | 63,51 B USD | +19,21% |
 IONQIonQ, Inc. | 195,29 K | 28,51 USD | −1,31 USD | −4,39% | −0,74% | 29,42 USD | −1,34% | 10,91 M | 7,16 B USD | +246,59% |
 BURUNuburu, Inc. | 193,29 K | 0,1575 USD | −0,0015 USD | −0,94% | −5,79% | 0,1423 USD | −10,50% | 3,39 M | 6,95 M USD | +8,12% |