HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 UPCUniverse Pharmaceuticals Inc | 105,54 M | 0,2584 USD | 0,1159 USD | +81,33% | +40,35% | 0,2014 USD | +41,33% | 420,21 M | 1,74 M USD | −66,38% |
| MMLGOMicroAlgo, Inc. | 51,56 M | 3,14 USD | 1,99 USD | +173,02% | +153,91% | 6,36 USD | +453,04% | 531,53 M | 63,43 M USD | −75,07% |
| AADTXAditxt, Inc. | 43,49 M | 0,1209 USD | 0,0021 USD | +1,77% | −0,51% | 0,0915 USD | −22,98% | 278,23 M | 7,22 M USD | −1,82% |
 BURUNuburu, Inc. | 42,32 M | 0,3065 USD | 0,1064 USD | +53,17% | +1,95% | 0,2880 USD | +43,93% | 391,8 M | 5,84 M USD | −14,64% |
 UOKAMDJM LTD | 33,01 M | 0,2100 USD | 0,0422 USD | +25,15% | 0,00% | 0,1698 USD | +1,19% | 55,19 M | 2,65 M USD | −80,92% |
 NKGNNKGen Biotech, Inc. | 29,63 M | 0,5481 USD | 0,1001 USD | +22,34% | 0,00% | 0,5695 USD | +27,12% | 116,71 M | 25,6 M USD | −49,68% |
 LICNLichen China Limited | 24,92 M | 0,0758 USD | 0,0048 USD | +6,76% | +1,41% | 0,0780 USD | +9,86% | 130,92 M | 9,35 M USD | −68,63% |
| HHOLOMicroCloud Hologram Inc. | 15,96 M | 1,41 USD | 0,22 USD | +18,49% | +34,45% | 1,57 USD | +31,93% | 190,8 M | 32,25 M USD | −81,48% |
 VMARVision Marine Technologies Inc. | 11,35 M | 1,1400 USD | 0,1598 USD | +16,30% | −3,08% | 0,8600 USD | −12,26% | 19,16 M | 8,41 M USD | +11,16% |
 BHATBlue Hat Interactive Entertainment Technology | 8,21 M | 0,0618 USD | 0,0027 USD | +4,57% | +17,60% | 0,0548 USD | −7,28% | 89,41 M | 13,57 M USD | +118,18% |
 HIMSHims & Hers Health, Inc. | 6,73 M | 53,51 USD | −12,90 USD | −19,42% | +1,96% | 49,28 USD | −25,79% | 88,98 M | 10,77 B USD | +373,77% |
 DGLYDigital Ally, Inc. | 5,48 M | 0,0843 USD | −0,0007 USD | −0,82% | +1,65% | 0,0825 USD | −2,94% | 64,31 M | 1,44 M USD | −73,12% |
 RIVNRivian Automotive, Inc. | 5,42 M | 12,71 USD | −0,90 USD | −6,61% | −0,81% | 12,97 USD | −4,70% | 70,44 M | 13,24 B USD | −13,81% |
 OCEAOcean Biomedical, Inc. | 4,54 M | 0,1323 USD | −0,0070 USD | −5,03% | −2,15% | 0,1266 USD | −9,12% | 20,06 M | 16,73 M USD | −63,45% |
 PLTRPalantir Technologies Inc. | 4,14 M | 107,70 USD | 1,43 USD | +1,35% | −0,15% | 101,35 USD | −4,63% | 129,06 M | 237,7 B USD | +382,61% |
 QBTSD-Wave Quantum Inc. | 3,4 M | 7,71 USD | 0,32 USD | +4,33% | +1,22% | 7,25 USD | −1,89% | 93,36 M | 2,25 B USD | +618,26% |
 MNDRMobile-health Network Solutions | 3,17 M | 0,6948 USD | −0,2451 USD | −26,08% | −18,68% | 0,5049 USD | −46,28% | 18,61 M | 17,41 M USD | — |
 CELHCelsius Holdings, Inc. | 3,06 M | 34,16 USD | 8,63 USD | +33,80% | +31,30% | 32,62 USD | +27,77% | 62,38 M | 7,67 B USD | −62,66% |
 SMCISuper Micro Computer, Inc. | 3,01 M | 61,00 USD | 1,73 USD | +2,92% | +0,02% | 56,07 USD | −5,40% | 104,68 M | 32,83 B USD | −48,93% |
 NVDANVIDIA Corporation | 2,9 M | 140,00 USD | −0,11 USD | −0,08% | −0,10% | 134,43 USD | −4,05% | 228,2 M | 3,29 T USD | +82,55% |
 INTCIntel Corporation | 2,7 M | 25,96 USD | −0,13 USD | −0,50% | +0,27% | 24,87 USD | −4,68% | 111,63 M | 107,69 B USD | −50,24% |
 CYCUCycurion, Inc. | 2,59 M | 1,36 USD | −0,25 USD | −15,53% | +12,42% | 1,34 USD | −16,77% | 9,22 M | 15,92 M USD | — |
 LTRYLottery.com, Inc. | 2,56 M | 1,72 USD | 0,26 USD | +17,81% | +43,84% | 1,38 USD | −5,48% | 8,24 M | 16,67 M USD | +161,24% |
 SLRNACELYRIN, INC. | 2,38 M | 2,55 USD | 0,38 USD | +17,51% | +15,21% | 2,60 USD | +19,82% | 12,57 M | 261,83 M USD | −72,44% |
 RGTIRigetti Computing, Inc. | 2,36 M | 11,59 USD | 0,12 USD | +1,05% | +0,78% | 10,75 USD | −6,28% | 84,94 M | 2,6 B USD | +1.404,77% |
 NUNu Holdings Ltd. | 2,23 M | 11,88 USD | −1,46 USD | −10,94% | −7,95% | 10,82 USD | −18,89% | 164,42 M | 51,38 B USD | +40,03% |
 LAESSEALSQ Corp | 2,03 M | 3,62 USD | −0,11 USD | −2,98% | +0,27% | 3,33 USD | −10,72% | 18,06 M | 325,37 M USD | — |
 FUBOfuboTV Inc. | 1,96 M | 4,18 USD | 0,33 USD | +8,57% | +8,57% | 3,76 USD | −2,34% | 25,58 M | 1,28 B USD | +117,61% |
 BBAIBigBear.ai, Inc. | 1,89 M | 7,73 USD | 0,22 USD | +2,93% | +0,67% | 6,79 USD | −9,59% | 41,45 M | 1,71 B USD | +609,42% |
 FGENFibroGen, Inc | 1,8 M | 0,7040 USD | −0,0684 USD | −8,86% | −15,85% | 0,7059 USD | −8,61% | 9,44 M | 71,13 M USD | −77,54% |
 STSSSharps Technology Inc. | 1,65 M | 0,4500 USD | −0,0693 USD | −13,34% | +4,24% | 0,3560 USD | −31,45% | 10,7 M | 3,94 M USD | — |
 PRPHProPhase Labs, Inc. | 1,62 M | 0,6263 USD | 0,0363 USD | +6,15% | +1,69% | 0,5340 USD | −9,49% | 14,43 M | 15,95 M USD | −91,18% |
 UUnity Software Inc. | 1,54 M | 29,47 USD | 1,47 USD | +5,25% | −0,18% | 28,34 USD | +1,21% | 39,84 M | 11,42 B USD | −37,57% |
 APTOAptose Biosciences, Inc. | 1,49 M | 0,1710 USD | −0,0190 USD | −10,00% | −15,53% | 0,1621 USD | −14,68% | 8,89 M | 9,76 M USD | −65,76% |
| TTANHTantech Holdings Ltd. | 1,48 M | 3,24 USD | 0,25 USD | +8,36% | +3,68% | 3,17 USD | +6,02% | 3,13 M | 3,77 M USD | −69,45% |
| HHMRHeidmar Maritime Holdings Corp. | 1,43 M | 5,84 USD | −0,11 USD | −1,84% | 0,00% | 4,33 USD | −27,23% | 5,08 M | — | — |
 SOARVolato Group, Inc. | 1,42 M | 0,1716 USD | −0,0284 USD | −14,20% | −2,70% | 0,1500 USD | −25,00% | 12,81 M | 6,91 M USD | −90,99% |
 UNHUnitedHealth Group Incorporated | 1,32 M | 439,78 USD | −62,64 USD | −12,47% | +0,26% | 466,42 USD | −7,17% | 19,86 M | 429,24 B USD | +3,12% |
 MARAMARA Holdings, Inc. | 1,2 M | 16,25 USD | 0,30 USD | +1,86% | +0,56% | 14,66 USD | −8,09% | 36,08 M | 4,98 B USD | −5,05% |
 GRABGrab Holdings Limited | 1,2 M | 5,01 USD | 0,22 USD | +4,70% | +3,45% | 4,90 USD | +2,40% | 56,5 M | 19,39 B USD | +45,83% |
| CCLEUChina Liberal Education Holdings Limited | 1,18 M | 0,0984 USD | −0,0017 USD | −1,70% | −3,90% | 0,0911 USD | −8,99% | 17,3 M | 24,54 M USD | +301,61% |
 BLUEbluebird bio, Inc. | 1,17 M | 4,91 USD | −2,13 USD | −30,26% | −36,22% | 4,08 USD | −42,05% | 5,44 M | 39,67 M USD | −68,94% |
 GWAVGreenwave Technology Solutions, Inc. | 1,12 M | 0,3194 USD | 0,0204 USD | +6,82% | +0,37% | 0,2922 USD | −2,27% | 6,01 M | 17,76 M USD | −10,72% |
 LCIDLucid Group, Inc. | 1,09 M | 3,24 USD | −0,07 USD | −2,11% | −0,30% | 3,06 USD | −7,55% | 90,84 M | 9,22 B USD | +6,59% |
 EDITEditas Medicine, Inc. | 1,08 M | 2,36 USD | 0,30 USD | +14,56% | +1,46% | 1,92 USD | −6,80% | 9,47 M | 158,49 M USD | −83,88% |
 WAYWaystar Holding Corp. | 1,06 M | 40,91 USD | −0,09 USD | −0,22% | +0,05% | 42,21 USD | +2,95% | 12,64 M | 7,27 B USD | — |
 HOODRobinhood Markets, Inc. | 1,06 M | 57,87 USD | 1,81 USD | +3,23% | +0,80% | 51,60 USD | −7,96% | 33,69 M | 45,8 B USD | +360,55% |
 WOKWORK Medical Technology Group LTD | 1,05 M | 1,33 USD | −0,01 USD | −0,75% | −10,45% | 1,07 USD | −20,15% | 4,37 M | 15,61 M USD | — |
 NKLANikola Corporation | 973,84 K | 0,4499 USD | 0,0098 USD | +2,23% | +1,55% | 0,3800 USD | −13,66% | 32,44 M | 32,1 M USD | −92,88% |
 QUBTQuantum Computing Inc. | 972,01 K | 7,92 USD | −0,17 USD | −2,10% | −0,74% | 7,49 USD | −7,42% | 16,05 M | 1,03 B USD | +1.735,97% |
 RXRXRecursion Pharmaceuticals, Inc. | 948,38 K | 10,37 USD | 0,02 USD | +0,19% | −0,19% | 9,28 USD | −10,34% | 31,52 M | 3,63 B USD | +30,21% |
 PTPIPetros Pharmaceuticals, Inc. | 915,63 K | 0,1260 USD | −0,0064 USD | −4,83% | +13,29% | 0,1250 USD | −5,59% | 6,88 M | 1,41 M USD | −16,45% |
 PLUGPlug Power, Inc. | 902,67 K | 1,74 USD | −0,01 USD | −0,57% | −1,14% | 1,66 USD | −5,14% | 66,36 M | 1,55 B USD | −40,07% |
 OMGAOmega Therapeutics, Inc. | 878,32 K | 0,1655 USD | 0,0115 USD | +7,47% | +10,39% | 0,1599 USD | +3,83% | 21,38 M | 8,85 M USD | −94,96% |
 COINCoinbase Global, Inc. | 873,9 K | 267,19 USD | 10,60 USD | +4,13% | −0,20% | 235,38 USD | −8,27% | 17,2 M | 59,76 B USD | +96,36% |
| OOSRHOSR Holdings, Inc. | 871,05 K | 5,21 USD | 1,76 USD | +51,01% | +6,96% | 4,22 USD | +22,32% | 24,84 M | 9,79 M USD | — |
 XYZBlock, Inc. | 728,03 K | 75,00 USD | −8,04 USD | −9,68% | −6,30% | 68,35 USD | −17,69% | 36,82 M | 42,36 B USD | +28,29% |
 KITTNauticus Robotics, Inc. | 725,41 K | 1,35 USD | 0,13 USD | +10,66% | +11,48% | 1,29 USD | +5,74% | 6,98 M | 38,94 M USD | +244,92% |
 STAIScanTech AI Systems Inc. | 719,95 K | 4,14 USD | 0,51 USD | +14,05% | +9,09% | 3,29 USD | −9,37% | 7,61 M | 68,22 M USD | — |
 IONQIonQ, Inc. | 710,26 K | 34,80 USD | 1,05 USD | +3,11% | +0,36% | 31,74 USD | −5,96% | 15,79 M | 6,87 B USD | +278,11% |
 HEPAHepion Pharmaceuticals, Inc. | 702,9 K | 0,1791 USD | −0,0089 USD | −4,73% | −2,66% | 0,1707 USD | −9,20% | 5,25 M | 1,81 M USD | −73,23% |
 SOUNSoundHound AI, Inc. | 691,08 K | 11,04 USD | 0,13 USD | +1,19% | +0,09% | 10,31 USD | −5,50% | 34,71 M | 4,06 B USD | +867,02% |
 SOFISoFi Technologies, Inc. | 659,44 K | 15,55 USD | −0,01 USD | −0,06% | +0,58% | 14,67 USD | −5,72% | 54,73 M | 15,92 B USD | +109,29% |
 TSLATesla, Inc. | 641,05 K | 353,50 USD | −0,90 USD | −0,25% | −0,39% | 337,80 USD | −4,68% | 74,06 M | 1,09 T USD | +80,29% |
 FFIEFaraday Future Intelligent Electric Inc. | 632,56 K | 1,72 USD | 0,06 USD | +3,61% | +6,02% | 1,60 USD | −3,61% | 10,64 M | 116,71 M USD | +547,27% |
 CLSKCleanSpark, Inc. | 603,29 K | 10,28 USD | 0,22 USD | +2,19% | +0,89% | 9,25 USD | −8,05% | 25,17 M | 2,6 B USD | −8,28% |
 MVISMicroVision, Inc. | 602,81 K | 1,74 USD | 0,05 USD | +2,96% | +1,78% | 1,50 USD | −11,24% | 16,61 M | 337,47 M USD | −30,43% |
 CHSNChanson International Holding | 586,55 K | 0,4090 USD | 0,0440 USD | +12,05% | +16,44% | 0,3664 USD | +0,38% | 9,92 M | 7,84 M USD | −57,91% |
 APLDApplied Digital Corporation | 564,4 K | 10,37 USD | 0,19 USD | +1,87% | +1,77% | 10,65 USD | +4,62% | 64,84 M | 2,37 B USD | +211,52% |
 ACHRArcher Aviation Inc. | 562,78 K | 10,35 USD | 0,22 USD | +2,17% | +0,20% | 9,13 USD | −9,87% | 40,96 M | 4,21 B USD | +161,82% |
 RIOTRiot Platforms, Inc. | 509,73 K | 11,87 USD | 0,27 USD | +2,33% | +0,86% | 10,46 USD | −9,83% | 41,02 M | 3,6 B USD | +20,16% |
 SOBRSOBR Safe, Inc. | 508,32 K | 1,09 USD | 0,07 USD | +6,86% | +6,86% | 1,12 USD | +9,80% | 5,6 M | 1,03 M USD | −93,97% |
 AKAMAkamai Technologies, Inc. | 505,38 K | 89,00 USD | −9,03 USD | −9,21% | −8,29% | 76,73 USD | −21,73% | 20,73 M | 11,53 B USD | −19,25% |
 AEONAEON Biopharma, Inc. | 485,25 K | 0,1063 USD | −0,0010 USD | −0,93% | +0,19% | 0,1203 USD | +12,12% | 19 M | 9,62 M USD | −96,75% |
 SESSES AI Corporation | 467,21 K | 0,9580 USD | 0,0066 USD | +0,69% | +0,50% | 0,9000 USD | −5,40% | 15,91 M | 324,53 M USD | −16,12% |
 AEHLAntelope Enterprise Holdings Limited | 461,01 K | 0,1446 USD | 0,0045 USD | +3,21% | +7,07% | 0,1390 USD | −0,79% | 8,96 M | 4,63 M USD | −14,05% |
 WULFTeraWulf Inc. | 460,6 K | 4,59 USD | 0,09 USD | +2,00% | 0,00% | 4,08 USD | −9,33% | 47,54 M | 1,57 B USD | +248,16% |
 RZLVRezolve AI Limited | 423,18 K | 2,67 USD | 0,09 USD | +3,49% | −2,71% | 2,55 USD | −1,16% | 4,24 M | 531,15 M USD | — |
 NCLNorthann Corp. | 407,02 K | 0,2020 USD | −0,0381 USD | −15,87% | +4,08% | 0,2200 USD | −8,37% | 1,29 M | 12,2 M USD | −15,77% |
 LYTLytus Technologies Holdings PTV. Ltd. | 398,04 K | 0,2800 USD | −0,0238 USD | −7,83% | −4,54% | 0,2665 USD | −12,28% | 2,7 M | 6,09 M USD | +89,75% |
 XLOXilio Therapeutics, Inc. | 382,71 K | 1,0400 USD | −0,0200 USD | −1,89% | 0,00% | 0,9300 USD | −12,26% | 3,5 M | 42,55 M USD | +73,31% |
 OPENOpendoor Technologies Inc | 373,11 K | 1,49 USD | 0,01 USD | +0,68% | −1,35% | 1,39 USD | −6,08% | 51,97 M | 993,95 M USD | −55,19% |
 TEMTempus AI, Inc. | 368,82 K | 76,52 USD | −0,20 USD | −0,26% | −2,14% | 68,09 USD | −11,25% | 14,95 M | 10,72 B USD | — |
 NBISNebius Group N.V. | 368,27 K | 45,48 USD | −0,77 USD | −1,66% | +0,48% | 39,84 USD | −13,87% | 22,15 M | 9,38 B USD | +42,45% |
 REKRRekor Systems, Inc. | 364,45 K | 1,88 USD | 0,04 USD | +2,17% | +3,26% | 1,70 USD | −7,61% | 6,85 M | 179,18 M USD | +4,48% |
 BNAIBrand Engagement Network Inc. | 364,1 K | 0,5349 USD | 0,0239 USD | +4,68% | 0,00% | 0,4399 USD | −13,91% | 1,14 M | 18,21 M USD | −81,42% |
 LGMKLogicMark, Inc. | 359,75 K | 0,2600 USD | 0,0011 USD | +0,42% | 0,00% | 0,2572 USD | −0,66% | 3,58 M | 1,29 M USD | −10,89% |
 ORGNOrigin Materials, Inc. | 358,97 K | 1,0100 USD | −0,0300 USD | −2,88% | 0,00% | 0,9669 USD | −7,03% | 3,62 M | 141,41 M USD | +73,12% |
 LITMSnow Lake Resources Ltd. | 351,88 K | 0,5199 USD | 0,0009 USD | +0,17% | −0,77% | 0,4538 USD | −12,56% | 10,63 M | 42,25 M USD | +197,61% |
 OPTTOcean Power Technologies, Inc. | 347,01 K | 0,7015 USD | 0,0182 USD | +2,66% | +6,18% | 0,6444 USD | −5,69% | 5,62 M | 94,16 M USD | +443,31% |
 SMRNuScale Power Corporation | 333,26 K | 21,30 USD | 0,52 USD | +2,50% | +1,54% | 19,04 USD | −8,37% | 10,77 M | 5,21 B USD | +1.082,24% |
| NNIVFNewGenIvf Group Limited | 329,57 K | 2,14 USD | −0,20 USD | −8,55% | +2,56% | 2,11 USD | −9,83% | 1,48 M | 1,07 M USD | −97,50% |
 DJTTrump Media & Technology Group Corp. | 327,83 K | 28,15 USD | 0,31 USD | +1,11% | +0,07% | 26,99 USD | −3,05% | 4,59 M | 5,94 B USD | +328,39% |
| DDUOFangdd Network Group Ltd. | 321,84 K | 0,6010 USD | 0,0100 USD | +1,69% | −0,17% | 0,5821 USD | −1,51% | 3,8 M | 19,68 B USD | — |
 INVZInnoviz Technologies Ltd. | 313,44 K | 0,9251 USD | 0,0006 USD | +0,06% | −0,44% | 0,8545 USD | −7,57% | 18,58 M | 169,34 M USD | −35,90% |
 TDOCTeladoc Health, Inc. | 303,76 K | 12,40 USD | −0,29 USD | −2,29% | −1,10% | 11,51 USD | −9,30% | 14,27 M | 1,98 B USD | −32,34% |
 ZCARZoomcar Holdings, Inc. | 301,31 K | 0,5380 USD | −0,0910 USD | −14,47% | 0,00% | 0,5239 USD | −16,71% | 2,65 M | 4,11 M USD | −92,21% |
 RKLBRocket Lab USA, Inc. | 293,61 K | 25,95 USD | 0,69 USD | +2,73% | +1,11% | 23,55 USD | −6,77% | 16,25 M | 11,77 B USD | +553,93% |
 AMDAdvanced Micro Devices, Inc. | 288,95 K | 114,89 USD | 0,72 USD | +0,63% | −0,10% | 110,84 USD | −2,92% | 41,35 M | 179,61 B USD | −35,05% |
 FFord Motor Company | 283,78 K | 9,39 USD | 0,00 USD | 0,00% | +0,11% | 9,28 USD | −1,17% | 58,44 M | 36,78 B USD | −28,08% |