AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
17.30 | -0.57% | -0.10 | Al | 1.000K | 2.593B | 20.32 | 0.85 | 1369.00 |
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -0.57% | -0.10 | Al | 1.000K | 2.593B | 20.32 | 0.85 | 1369.00 |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.00 | -0.58% | -0.10 | Al | 9.243M | 42.394B | 36.41 | 0.47 | 5905.00 |
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.00 | -0.58% | -0.10 | Al | 9.243M | 42.394B | 36.41 | 0.47 | 5905.00 |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.40 | -1.21% | -0.30 | Al | 26.270M | 387.765B | 26.29 | 0.93 | 30709.00 |
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.10 | -2.43% | -0.60 | Sat | 65.000K | 387.765B | 26.29 | 0.93 | 30709.00 |
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.40 | -1.21% | -0.30 | Al | 26.270M | 387.765B | 26.29 | 0.93 | 30709.00 |
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
133.00 | -2.56% | -3.50 | Al | 1.533M | 96.936B | 30.09 | 5.26 | 3980.00 |
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
133.00 | -2.56% | -3.50 | Al | 1.533M | 96.936B | 30.09 | 5.26 | 3980.00 |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.58 | -2.27% | -0.06 | Sat | 45.605M | 28.380B | 41.57 | 0.06 | 3531.00 |
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -2.27% | -0.06 | Sat | 45.605M | 28.380B | 41.57 | 0.06 | 3531.00 |
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.02 | 0.00% | 0.00 | Sat | 71.700K | 8.127B | 44.85 | 0.05 | 1179.00 |
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.02 | 0.00% | 0.00 | Sat | 71.700K | 8.127B | 44.85 | 0.05 | 1179.00 |
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.96 | -0.50% | -0.02 | Sat | 51.600K | 861.078M | 42.37 | 0.09 | — |
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.96 | -0.50% | -0.02 | Sat | 51.600K | 861.078M | 42.37 | 0.09 | — |
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.60 | 1.54% | 0.10 | Güçlü Sat | 433.400K | 3.960B | 24.99 | 0.26 | 639.00 |
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.60 | 1.54% | 0.10 | Güçlü Sat | 433.400K | 3.960B | 24.99 | 0.26 | 639.00 |
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
90.00 | 0.56% | 0.50 | Sat | 100 | 1.745B | 46.52 | 1.93 | 345.00 |
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
90.00 | 0.56% | 0.50 | Sat | 100 | 1.745B | 46.52 | 1.93 | 345.00 |
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.07 | 1.90% | 0.02 | Güçlü Al | 105.200K | 642.000M | — | -0.05 | — |
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 1.90% | 0.02 | Güçlü Al | 105.200K | 642.000M | — | -0.05 | — |
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.88 | 0.00% | 0.00 | Sat | 182.700K | 3.514B | 36.74 | 0.13 | 801.00 |
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
4.88 | 0.00% | 0.00 | Sat | 182.700K | 3.514B | 36.74 | 0.13 | 801.00 |
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
190.00 | 0.26% | 0.50 | Sat | 700 | 3.040B | 32.37 | 5.87 | 2587.00 |
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 0.26% | 0.50 | Sat | 700 | 3.040B | 32.37 | 5.87 | 2587.00 |
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
50.50 | 0.00% | 0.00 | Sat | 3.500K | 505.000M | 48.61 | 1.04 | 589.00 |
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | 0.00% | 0.00 | Sat | 3.500K | 505.000M | 48.61 | 1.04 | 589.00 |
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
49.25 | -0.51% | -0.25 | Güçlü Sat | 300 | 7.880B | 20.26 | 2.43 | 1470.00 |
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
49.25 | -0.51% | -0.25 | Güçlü Sat | 300 | 7.880B | 20.26 | 2.43 | 1470.00 |
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
8.55 | 0.59% | 0.05 | Sat | 152.500K | 6.723B | 33.37 | 0.26 | 1915.00 |
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | 0.59% | 0.05 | Sat | 152.500K | 6.723B | 33.37 | 0.26 | 1915.00 |
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.50 | -0.44% | -0.02 | Güçlü Al | 737.800K | 15.581B | — | -0.04 | 1693.00 |
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | -0.44% | -0.02 | Güçlü Al | 737.800K | 15.581B | — | -0.04 | 1693.00 |
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
153.00 | 0.66% | 1.00 | Sat | 300 | 36.720B | 19.18 | 7.98 | 2240.00 |
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
153.00 | 0.66% | 1.00 | Sat | 300 | 36.720B | 19.18 | 7.98 | 2240.00 |
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
24.60 | -0.40% | -0.10 | Sat | 100.700K | 7.380B | 19.22 | 1.28 | 1115.00 |
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
24.60 | -0.40% | -0.10 | Sat | 100.700K | 7.380B | 19.22 | 1.28 | 1115.00 |
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | Sat | 374.300K | 3.549B | 45.66 | 0.14 | 850.00 |
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | Sat | 374.300K | 3.549B | 45.66 | 0.14 | 850.00 |
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.94 | 0.00% | 0.00 | Al | 74.000K | 9.877B | 38.14 | 0.13 | 2410.00 |
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | 0.00% | 0.00 | Al | 74.000K | 9.877B | 38.14 | 0.13 | 2410.00 |
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
448.00 | 0.00% | 0.00 | Güçlü Sat | 100 | 44.800B | 22.90 | 19.57 | 3101.00 |
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
448.00 | 0.00% | 0.00 | Güçlü Sat | 100 | 44.800B | 22.90 | 19.57 | 3101.00 |
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
27.25 | 1.87% | 0.50 | Al | 936.100K | 23.137B | 57.68 | 0.47 | 3632.00 |
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
27.25 | 1.87% | 0.50 | Al | 936.100K | 23.137B | 57.68 | 0.47 | 3632.00 |
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.25 | 0.78% | 0.25 | Sat | 24.900K | 5.805B | 18.28 | 1.76 | 1161.00 |
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
32.25 | 0.78% | 0.25 | Sat | 24.900K | 5.805B | 18.28 | 1.76 | 1161.00 |
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.84 | 0.00% | 0.00 | Al | 3.000M | 24.407B | 35.99 | 0.06 | 1161.00 |
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.84 | 0.00% | 0.00 | Al | 3.000M | 24.407B | 35.99 | 0.06 | 1161.00 |
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
6.30 | 0.00% | 0.00 | Al | 536.200K | 3.595B | 23.17 | 0.27 | 2518.00 |
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 0.00% | 0.00 | Al | 536.200K | 3.595B | 23.17 | 0.27 | 2518.00 |
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
1.94 | 0.00% | 0.00 | Al | 81.200K | 1.164B | 149.69 | 0.01 | 569.00 |
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
1.94 | 0.00% | 0.00 | Al | 81.200K | 1.164B | 149.69 | 0.01 | 569.00 |