Sağlık Tesisleri & Hizmetleri (Endüstri)
53
Hisse Senetleri
1993.054B
Pys Değ
15.012M
İşlem Hacmi
+1.51%
Tem. Getiri
−1.35%
Değişim
+66.46%
Perf 1
−2.96%
Perf Yıl
−0.45%
Perf SBB
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.20 | -1.30% | -0.20 | Sat | 106.100K | 2.279B | 18.99 | 0.80 | 1369.00 |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -1.30% | -0.20 | Sat | 106.100K | 2.279B | 18.99 | 0.80 | 1369.00 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.00 | -5.06% | -0.80 | Sat | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.00 | -5.06% | -0.80 | Sat | 41.641M | 37.406B | 33.56 | 0.45 | 5905.00 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.50 | -1.21% | -0.30 | Sat | 31.654M | 384.440B | 26.04 | 0.94 | 30709.00 |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.50 | -2.97% | -0.75 | Güçlü Sat | 3.700K | 384.440B | 26.04 | 0.94 | 30709.00 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.50 | -1.21% | -0.30 | Sat | 31.654M | 384.440B | 26.04 | 0.94 | 30709.00 |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
171.00 | -0.58% | -1.00 | Sat | 702.100K | 124.632B | 35.71 | 5.70 | 3980.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
171.00 | -0.58% | -1.00 | Sat | 702.100K | 124.632B | 35.71 | 5.70 | 3980.00 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.26 | -0.88% | -0.02 | Al | 13.714M | 24.860B | 40.11 | 0.06 | 3531.00 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -0.88% | -0.02 | Al | 13.714M | 24.860B | 40.11 | 0.06 | 3531.00 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.36 | 0.00% | 0.00 | Al | 71.200K | 9.495B | 35.08 | 0.07 | 1179.00 |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.36 | 0.00% | 0.00 | Al | 71.200K | 9.495B | 35.08 | 0.07 | 1179.00 |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
6.75 | 0.00% | 0.00 | Sat | 267.500K | 1.350B | 51.41 | 0.13 | — |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
6.75 | 0.00% | 0.00 | Sat | 267.500K | 1.350B | 51.41 | 0.13 | — |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.45 | 5.67% | 0.40 | Al | 11.984M | 4.470B | 31.95 | 0.23 | 605.00 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.45 | 5.67% | 0.40 | Al | 11.984M | 4.470B | 31.95 | 0.23 | 605.00 |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
93.00 | -0.27% | -0.25 | Güçlü Sat | 1.600K | 1.803B | 53.09 | 1.75 | 345.00 |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
93.00 | -0.27% | -0.25 | Güçlü Sat | 1.600K | 1.803B | 53.09 | 1.75 | 345.00 |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | Sat | 179.300K | 600.000M | — | -0.05 | — |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | Sat | 179.300K | 600.000M | — | -0.05 | — |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.55 | -0.89% | -0.05 | Al | 247.500K | 3.996B | 34.48 | 0.16 | 721.00 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.55 | -0.89% | -0.05 | Al | 247.500K | 3.996B | 34.48 | 0.16 | 721.00 |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
223.00 | 0.45% | 1.00 | Güçlü Al | 1.300K | 3.568B | 32.11 | 6.94 | 2587.00 |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
223.00 | 0.45% | 1.00 | Güçlü Al | 1.300K | 3.568B | 32.11 | 6.94 | 2587.00 |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
60.75 | 7.52% | 4.25 | Sat | 300 | 607.500M | 33.45 | 1.82 | 589.00 |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
60.75 | 7.52% | 4.25 | Sat | 300 | 607.500M | 33.45 | 1.82 | 589.00 |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
52.00 | -0.48% | -0.25 | Sat | 19.700K | 8.320B | 21.51 | 2.42 | 1470.00 |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
52.00 | -0.48% | -0.25 | Sat | 19.700K | 8.320B | 21.51 | 2.42 | 1470.00 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.90 | 0.93% | 0.10 | Güçlü Al | 190.400K | 8.571B | 36.98 | 0.29 | 1915.00 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.93% | 0.10 | Güçlü Al | 190.400K | 8.571B | 36.98 | 0.29 | 1915.00 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.30 | 0.47% | 0.02 | Sat | 203.100K | 13.932B | — | -0.08 | 1693.00 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.47% | 0.02 | Sat | 203.100K | 13.932B | — | -0.08 | 1693.00 |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
163.00 | 0.31% | 0.50 | Al | 1.100K | 39.120B | 20.60 | 7.91 | 2240.00 |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
163.00 | 0.31% | 0.50 | Al | 1.100K | 39.120B | 20.60 | 7.91 | 2240.00 |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
26.75 | 1.90% | 0.50 | Güçlü Al | 1.421M | 8.025B | 21.93 | 1.22 | 1128.00 |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
26.75 | 1.90% | 0.50 | Güçlü Al | 1.421M | 8.025B | 21.93 | 1.22 | 1128.00 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
5.85 | 1.74% | 0.10 | Al | 707.100K | 3.194B | 53.17 | 0.11 | 642.00 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.85 | 1.74% | 0.10 | Al | 707.100K | 3.194B | 53.17 | 0.11 | 642.00 |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.72 | 0.00% | 0.00 | Al | 2.800K | 9.437B | 34.91 | 0.14 | 2392.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 0.00% | 0.00 | Al | 2.800K | 9.437B | 34.91 | 0.14 | 2392.00 |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
460.00 | 0.00% | 0.00 | Al | 100 | 46.000B | 24.48 | 18.79 | 3101.00 |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
460.00 | 0.00% | 0.00 | Al | 100 | 46.000B | 24.48 | 18.79 | 3101.00 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
23.60 | -1.67% | -0.40 | Sat | 2.261M | 20.038B | 101.04 | 0.23 | 3632.00 |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
23.60 | -1.67% | -0.40 | Sat | 2.261M | 20.038B | 101.04 | 0.23 | 3632.00 |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
36.25 | -1.36% | -0.50 | Güçlü Sat | 62.700K | 6.525B | 19.54 | 1.86 | 1161.00 |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
36.25 | -1.36% | -0.50 | Güçlü Sat | 62.700K | 6.525B | 19.54 | 1.86 | 1161.00 |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | Al | 16.485M | 26.927B | 47.20 | 0.05 | 1161.00 |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | Al | 16.485M | 26.927B | 47.20 | 0.05 | 1161.00 |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.65 | -0.88% | -0.05 | Sat | 535.200K | 3.224B | 19.00 | 0.30 | 2518.00 |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -0.88% | -0.05 | Sat | 535.200K | 3.224B | 19.00 | 0.30 | 2518.00 |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.32 | 1.75% | 0.04 | Sat | 539.100K | 1.392B | 67.21 | 0.03 | 569.00 |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.32 | 1.75% | 0.04 | Sat | 539.100K | 1.392B | 67.21 | 0.03 | 569.00 |
Daha fazla yükle
