Sağlık Tesisleri & Hizmetleri (Endüstri)
53
Hisse Senetleri
1876.525B
Pys Değ
8.303M
İşlem Hacmi
+1.97%
Tem. Getiri
+0.90%
Değişim
−0.53%
Perf 1
−8.74%
Perf Yıl
−3.54%
Perf SBB
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.40 | -1.91% | -0.30 | Sat | 9.200K | 2.354B | 18.44 | 0.85 | 1369.00 |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | -1.91% | -0.30 | Sat | 9.200K | 2.354B | 18.44 | 0.85 | 1369.00 |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.20 | -1.94% | -0.30 | Güçlü Sat | 12.477M | 38.653B | 34.68 | 0.45 | 5905.00 |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.20 | -1.94% | -0.30 | Güçlü Sat | 12.477M | 38.653B | 34.68 | 0.45 | 5905.00 |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.00 | 2.56% | 0.60 | Sat | 66.515M | 371.873B | 25.21 | 0.93 | 30709.00 |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.10 | -0.41% | -0.10 | Sat | 10.400K | 371.873B | 25.21 | 0.93 | 30709.00 |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.00 | 2.56% | 0.60 | Sat | 66.515M | 371.873B | 25.21 | 0.93 | 30709.00 |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
132.50 | 0.00% | 0.00 | Sat | 1.669M | 96.571B | 29.41 | 5.36 | 3980.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
132.50 | 0.00% | 0.00 | Sat | 1.669M | 96.571B | 29.41 | 5.36 | 3980.00 |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.34 | -0.85% | -0.02 | Sat | 22.578M | 25.960B | 45.98 | 0.05 | 3531.00 |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -0.85% | -0.02 | Sat | 22.578M | 25.960B | 45.98 | 0.05 | 3531.00 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.24 | -0.88% | -0.02 | Al | 7.600K | 9.092B | 36.83 | 0.06 | 1179.00 |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.24 | -0.88% | -0.02 | Al | 7.600K | 9.092B | 36.83 | 0.06 | 1179.00 |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
4.96 | 0.00% | 0.00 | Sat | 139.100K | 992.000M | 37.77 | 0.13 | — |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
4.96 | 0.00% | 0.00 | Sat | 139.100K | 992.000M | 37.77 | 0.13 | — |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
8.15 | 5.16% | 0.40 | Güçlü Al | 11.933M | 4.650B | 29.81 | 0.26 | 639.00 |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
8.15 | 5.16% | 0.40 | Güçlü Al | 11.933M | 4.650B | 29.81 | 0.26 | 639.00 |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
90.00 | -1.10% | -1.00 | Sat | 700 | 1.745B | 51.38 | 1.75 | 345.00 |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
90.00 | -1.10% | -1.00 | Sat | 700 | 1.745B | 51.38 | 1.75 | 345.00 |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | Al | 393.300K | 606.000M | — | -0.05 | — |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | Al | 393.300K | 606.000M | — | -0.05 | — |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | Nötr | 178.100K | 3.744B | 31.53 | 0.16 | 801.00 |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.20 | 0.00% | 0.00 | Nötr | 178.100K | 3.744B | 31.53 | 0.16 | 801.00 |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
197.50 | -0.50% | -1.00 | Al | 4.600K | 3.176B | 33.82 | 5.87 | 2587.00 |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
197.50 | -0.50% | -1.00 | Al | 4.600K | 3.176B | 33.82 | 5.87 | 2587.00 |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
57.25 | 0.00% | 0.00 | Sat | 100 | 572.500M | 65.74 | 0.87 | 589.00 |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
57.25 | 0.00% | 0.00 | Sat | 100 | 572.500M | 65.74 | 0.87 | 589.00 |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
52.00 | 0.97% | 0.50 | Sat | 3.900K | 8.240B | 21.83 | 2.36 | 1470.00 |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
52.00 | 0.97% | 0.50 | Sat | 3.900K | 8.240B | 21.83 | 2.36 | 1470.00 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
9.35 | -2.09% | -0.20 | Sat | 1.344M | 7.509B | 37.28 | 0.26 | 1915.00 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -2.09% | -0.20 | Sat | 1.344M | 7.509B | 37.28 | 0.26 | 1915.00 |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.34 | -0.91% | -0.04 | Sat | 84.800K | 14.194B | — | -0.09 | 1693.00 |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | -0.91% | -0.04 | Sat | 84.800K | 14.194B | — | -0.09 | 1693.00 |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
160.00 | 0.00% | 0.00 | Sat | 600 | 38.400B | 20.74 | 7.71 | 2240.00 |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
160.00 | 0.00% | 0.00 | Sat | 600 | 38.400B | 20.74 | 7.71 | 2240.00 |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Güçlü Al | 285.300K | 7.875B | 21.35 | 1.23 | 1128.00 |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Güçlü Al | 285.300K | 7.875B | 21.35 | 1.23 | 1128.00 |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.90 | 0.73% | 0.05 | Al | 492.800K | 3.740B | 63.01 | 0.11 | 850.00 |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.90 | 0.73% | 0.05 | Al | 492.800K | 3.740B | 63.01 | 0.11 | 850.00 |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.78 | 0.00% | 0.00 | Al | 64.000K | 9.557B | 35.36 | 0.14 | 2392.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | 0.00% | 0.00 | Al | 64.000K | 9.557B | 35.36 | 0.14 | 2392.00 |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
450.00 | 0.00% | 0.00 | Sat | 1.500K | 45.000B | 23.32 | 19.30 | 3101.00 |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
450.00 | 0.00% | 0.00 | Sat | 1.500K | 45.000B | 23.32 | 19.30 | 3101.00 |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
24.70 | 0.41% | 0.10 | Al | 667.600K | 20.887B | 59.73 | 0.41 | 3632.00 |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
24.70 | 0.41% | 0.10 | Al | 667.600K | 20.887B | 59.73 | 0.41 | 3632.00 |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
35.25 | 0.00% | 0.00 | Al | 2.700K | 6.345B | 19.00 | 1.86 | 1161.00 |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
35.25 | 0.00% | 0.00 | Al | 2.700K | 6.345B | 19.00 | 1.86 | 1161.00 |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.97 | -0.51% | -0.01 | Sat | 2.219M | 26.135B | 48.82 | 0.05 | 1161.00 |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.97 | -0.51% | -0.01 | Sat | 2.219M | 26.135B | 48.82 | 0.05 | 1161.00 |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | Al | 164.700K | 3.196B | 20.60 | 0.27 | 2518.00 |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.00% | 0.00 | Al | 164.700K | 3.196B | 20.60 | 0.27 | 2518.00 |
|
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.10 | 0.00% | 0.00 | Sat | 121.500K | 1.260B | 162.04 | 0.01 | 569.00 |
|
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.10 | 0.00% | 0.00 | Sat | 121.500K | 1.260B | 162.04 | 0.01 | 569.00 |
Daha fazla yükle
