Sağlık Tesisleri & Hizmetleri (Endüstri)

Hisse Senetleri

12.590M

İşlem Hacmi

−1.25%

Değişim


AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED	17.30	-0.57%	-0.10	Al	1.000K	2.593B	20.32	0.85	1369.00
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	17.30	-0.57%	-0.10	Al	1.000K	2.593B	20.32	0.85	1369.00
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY	17.00	-0.58%	-0.10	Al	9.243M	42.394B	36.41	0.47	5905.00
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING	17.00	-0.58%	-0.10	Al	9.243M	42.394B	36.41	0.47	5905.00
BDMS BANGKOK DUSIT MEDICAL SERVICES	24.40	-1.21%	-0.30	Al	26.270M	387.765B	26.29	0.93	30709.00
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN	24.10	-2.43%	-0.60	Sat	65.000K	387.765B	26.29	0.93	30709.00
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING	24.40	-1.21%	-0.30	Al	26.270M	387.765B	26.29	0.93	30709.00
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY	133.00	-2.56%	-3.50	Al	1.533M	96.936B	30.09	5.26	3980.00
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING	133.00	-2.56%	-3.50	Al	1.533M	96.936B	30.09	5.26	3980.00
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED	2.58	-2.27%	-0.06	Sat	45.605M	28.380B	41.57	0.06	3531.00
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	2.58	-2.27%	-0.06	Sat	45.605M	28.380B	41.57	0.06	3531.00
CMR CHIANG MAI RAM MEDICAL BUSINESS	2.02	0.00%	0.00	Sat	71.700K	8.127B	44.85	0.05	1179.00
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING	2.02	0.00%	0.00	Sat	71.700K	8.127B	44.85	0.05	1179.00
D DENTAL CORPORATION PUBLIC COMPANY	3.96	-0.50%	-0.02	Sat	51.600K	861.078M	42.37	0.09	—
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING	3.96	-0.50%	-0.02	Sat	51.600K	861.078M	42.37	0.09	—
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY	6.60	1.54%	0.10	Güçlü Sat	433.400K	3.960B	24.99	0.26	639.00
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING	6.60	1.54%	0.10	Güçlü Sat	433.400K	3.960B	24.99	0.26	639.00
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY	90.00	0.56%	0.50	Sat	100	1.745B	46.52	1.93	345.00
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING	90.00	0.56%	0.50	Sat	100	1.745B	46.52	1.93	345.00
LDC LDC DENTAL PUBLIC COMPANY LIMITED	1.07	1.90%	0.02	Güçlü Al	105.200K	642.000M	—	-0.05	—
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING	1.07	1.90%	0.02	Güçlü Al	105.200K	642.000M	—	-0.05	—
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY	4.88	0.00%	0.00	Sat	182.700K	3.514B	36.74	0.13	801.00
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING	4.88	0.00%	0.00	Sat	182.700K	3.514B	36.74	0.13	801.00
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED	190.00	0.26%	0.50	Sat	700	3.040B	32.37	5.87	2587.00
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	190.00	0.26%	0.50	Sat	700	3.040B	32.37	5.87	2587.00
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED	50.50	0.00%	0.00	Sat	3.500K	505.000M	48.61	1.04	589.00
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING	50.50	0.00%	0.00	Sat	3.500K	505.000M	48.61	1.04	589.00
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY	49.25	-0.51%	-0.25	Güçlü Sat	300	7.880B	20.26	2.43	1470.00
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING	49.25	-0.51%	-0.25	Güçlü Sat	300	7.880B	20.26	2.43	1470.00
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED	8.55	0.59%	0.05	Sat	152.500K	6.723B	33.37	0.26	1915.00
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING	8.55	0.59%	0.05	Sat	152.500K	6.723B	33.37	0.26	1915.00
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED	4.50	-0.44%	-0.02	Güçlü Al	737.800K	15.581B	—	-0.04	1693.00
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING	4.50	-0.44%	-0.02	Güçlü Al	737.800K	15.581B	—	-0.04	1693.00
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY	153.00	0.66%	1.00	Sat	300	36.720B	19.18	7.98	2240.00
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING	153.00	0.66%	1.00	Sat	300	36.720B	19.18	7.98	2240.00
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY	24.60	-0.40%	-0.10	Sat	100.700K	7.380B	19.22	1.28	1115.00
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING	24.60	-0.40%	-0.10	Sat	100.700K	7.380B	19.22	1.28	1115.00
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY	6.50	0.00%	0.00	Sat	374.300K	3.549B	45.66	0.14	850.00
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING	6.50	0.00%	0.00	Sat	374.300K	3.549B	45.66	0.14	850.00
SKR SIKARIN PUBLIC COMPANY LIMITED	4.94	0.00%	0.00	Al	74.000K	9.877B	38.14	0.13	2410.00
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING	4.94	0.00%	0.00	Al	74.000K	9.877B	38.14	0.13	2410.00
SVH SAMITIVEJ PUBLIC COMPANY LIMITED	448.00	0.00%	0.00	Güçlü Sat	100	44.800B	22.90	19.57	3101.00
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING	448.00	0.00%	0.00	Güçlü Sat	100	44.800B	22.90	19.57	3101.00
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY	27.25	1.87%	0.50	Al	936.100K	23.137B	57.68	0.47	3632.00
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING	27.25	1.87%	0.50	Al	936.100K	23.137B	57.68	0.47	3632.00
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY	32.25	0.78%	0.25	Sat	24.900K	5.805B	18.28	1.76	1161.00
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING	32.25	0.78%	0.25	Sat	24.900K	5.805B	18.28	1.76	1161.00
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY	1.84	0.00%	0.00	Al	3.000M	24.407B	35.99	0.06	1161.00
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING	1.84	0.00%	0.00	Al	3.000M	24.407B	35.99	0.06	1161.00
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED	6.30	0.00%	0.00	Al	536.200K	3.595B	23.17	0.27	2518.00
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING	6.30	0.00%	0.00	Al	536.200K	3.595B	23.17	0.27	2518.00
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY	1.94	0.00%	0.00	Al	81.200K	1.164B	149.69	0.01	569.00
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING	1.94	0.00%	0.00	Al	81.200K	1.164B	149.69	0.01	569.00

Daha fazla yükle