İnşaat Malzemeleri (Endüstri)

Hisse Senetleri

1.875M

İşlem Hacmi

−0.18%

Değişim


CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.33	3.12%	0.01	Sat	644.400K	885.770M	—	-0.02	917.00
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.33	3.12%	0.01	Sat	644.400K	885.770M	—	-0.02	917.00
CMAN CHEMEMAN PUBLIC COMPANY LIMITED	1.77	-1.12%	-0.02	Sat	181.500K	1.718B	18.73	0.10	514.00
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	1.77	-1.12%	-0.02	Sat	181.500K	1.718B	18.73	0.10	514.00
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED	1.72	-1.15%	-0.02	Sat	73.100K	10.375B	99.77	0.02	4980.00
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING	1.72	-1.15%	-0.02	Sat	73.100K	10.375B	99.77	0.02	4980.00
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.35	0.00%	0.00	Sat	573.900K	1.885B	11.73	0.03	230.00
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.35	0.00%	0.00	Sat	573.900K	1.885B	11.73	0.03	230.00
GEL GENERAL ENGINEERING PUBLIC COMPANY	0.22	4.76%	0.01	Al	1.384M	1.134B	—	-0.03	553.00
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.22	4.76%	0.01	Al	1.384M	1.134B	—	-0.03	553.00
Q-CON QUALITY CONSTRUCTION PRODUCTS	5.75	8.49%	0.45	Al	200	2.300B	18.17	0.32	477.00
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.75	8.49%	0.45	Al	200	2.300B	18.17	0.32	477.00
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	211.00	1.93%	4.00	Sat	33.100K	61.686B	21.20	9.76	5700.00
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	211.00	1.93%	4.00	Sat	33.100K	61.686B	21.20	9.76	5700.00
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.60	0.00%	0.00	Güçlü Sat	145.600K	1.980B	7.81	0.85	1336.00
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.60	0.00%	0.00	Güçlü Sat	145.600K	1.980B	7.81	0.85	1336.00
SMART SMART CONCRETE PUBLIC COMPANY LIMITED	1.05	-0.94%	-0.01	Sat	363.100K	487.600M	124.71	0.01	—
SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	1.05	-0.94%	-0.01	Sat	363.100K	487.600M	124.71	0.01	—
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	3.66	-0.54%	-0.02	Güçlü Sat	4.000K	1.098B	19.23	0.19	—
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	3.66	-0.54%	-0.02	Güçlü Sat	4.000K	1.098B	19.23	0.19	—
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	21.20	-0.93%	-0.20	Al	8.065M	33.743B	17.66	1.21	539.00
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	21.20	-0.93%	-0.20	Al	8.065M	33.743B	17.66	1.21	539.00
THMUI THAI MUI CORPORATION PUBLIC COMPANY	0.78	-1.27%	-0.01	Sat	1.108M	268.600M	—	-0.01	—
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING	0.78	-1.27%	-0.01	Sat	1.108M	268.600M	—	-0.01	—
TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.44	-0.69%	-0.01	Sat	2.459M	26.348B	21.99	0.07	8362.00
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.44	-0.69%	-0.01	Sat	2.459M	26.348B	21.99	0.07	8362.00

Daha fazla yükle