Kaplar/Paketleme (Endüstri)

Hisse Senetleri

6.518M

İşlem Hacmi

+0.48%

Değişim


AJ A.J. PLAST CO	8.20	0.00%	0.00	Al	26.300K	3.275B	63.66	0.13	—
AJ.R A.J. PLAST CO NON-VOTING	8.20	0.00%	0.00	Al	26.300K	3.275B	63.66	0.13	—
ALUCON ALUCON	151.50	-1.62%	-2.50	Sat	100	6.545B	10.79	14.04	—
ALUCON.R ALUCON NON-VOTING	151.50	-1.62%	-2.50	Sat	100	6.545B	10.79	14.04	—
BGC BG CONTAINER GLASS	13.70	-0.72%	-0.10	Al	2.989M	9.514B	19.83	0.69	—
BGC.R BG CONTAINER GLASS NON-VOTING	13.70	-0.72%	-0.10	Al	2.989M	9.514B	19.83	0.69	—
BJC BERLI JUCKER PCL	42.25	0.60%	0.25	Sat	7.896M	169.289B	24.40	1.73	—
BJC.R BERLI JUCKER PCL NON-VOTING	42.25	0.60%	0.25	Sat	7.896M	169.289B	24.40	1.73	—
CSC CROWN SEAL CO	53.00	-0.47%	-0.25	Al	9.500K	2.798B	6.32	8.39	—
CSC.F CROWN SEAL CO FOREIGN	77.00	0.00%	0.00	Al	0	3.909B	—	—	—
CSC.R CROWN SEAL CO NON-VOTING	53.00	-0.47%	-0.25	Al	9.500K	2.756B	6.32	8.39	—
GLOCON GLOBAL CONSUMER	0.75	1.35%	0.01	Al	1.337M	1.424B	—	-0.10	—
GLOCON.F GLOBAL CONSUMER FOREIGN	10.20	0.00%	0.00	Al	0	—	—	-0.10	—
GLOCON.R GLOBAL CONSUMER NON-VOTING	0.75	1.35%	0.01	Al	1.337M	1.424B	—	-0.12	—
MBAX MULTIBAX PUBLIC CO	2.96	1.37%	0.04	Sat	7.200K	568.009M	12.59	0.24	—
MBAX.F MULTIBAX PUBLIC CO FOREIGN	2.06	0.00%	0.00	Nötr	0	568.009M	12.59	0.24	—
MBAX.R MULTIBAX PUBLIC CO NON-VOTING	2.96	1.37%	0.04	Sat	7.200K	568.009M	12.59	0.24	—
PJW PANJAWATTANA PLAST	1.22	1.67%	0.02	Sat	205.600K	700.378M	29.47	0.04	—
PJW.R PANJAWATTANA PLAST NON-VOTING	1.22	1.67%	0.02	Sat	205.600K	700.378M	29.47	0.04	—
SFLEX STARFLEX PCL	4.06	9.73%	0.36	Al	30.213M	1.665B	24.46	—	—
SFLEX.R STARFLEX PCL NON-VOTING	4.06	9.73%	0.36	Al	30.213M	1.665B	24.46	—	—
SMPC SAHAMITR PRESSURE	6.40	-0.78%	-0.05	Al	473.000K	3.427B	8.51	0.75	—
SMPC.R SAHAMITR PRESSURE NON-VOTING	6.40	-0.78%	-0.05	Al	473.000K	3.427B	8.51	0.75	—
TCOAT THAI COATING INDL	23.90	-11.48%	-3.10	Güçlü Sat	4.700K	246.750M	23.01	1.02	—
TCOAT.R THAI COATING INDL NON-VOTING	23.90	-11.48%	-3.10	Güçlü Sat	4.700K	246.750M	21.03	1.12	—
THIP THANTAWAN INDUSTRY	20.60	2.49%	0.50	Al	22.900K	1.648B	7.90	2.61	—
THIP.F THANTAWAN INDUSTRY FOREIGN	4.60	0.00%	0.00	Al	0	—	—	—	—
THIP.R THANTAWAN INDUSTRY NON-VOTING	20.60	2.49%	0.50	Al	22.900K	1.648B	7.90	2.61	—
TMD THAI METAL DRUM	27.00	0.93%	0.25	Güçlü Al	9.200K	4.050B	12.14	2.22	—
TMD.R THAI METAL DRUM NON-VOTING	27.00	0.93%	0.25	Güçlü Al	9.200K	4.050B	12.14	2.22	—
TOPP THAI O.P.P	179.50	-0.28%	-0.50	Sat	100	1.077B	9.66	18.58	—
TOPP.R THAI O.P.P NON-VOTING	179.50	-0.28%	-0.50	Sat	100	1.077B	9.66	18.58	—
TPAC THAI PLASPAC PCL	9.30	-0.00%	-0.00	Sat	500	3.037B	27.97	0.33	—
TPAC.F THAI PLASPAC PCL FOREIGN	2.80	0.00%	0.00	Al	0	3.037B	27.97	0.33	—
TPAC.R THAI PLASPAC PCL NON-VOTING	9.30	-0.00%	-0.00	Sat	500	3.037B	27.96	0.33	—
TPBI TPBI PCL	4.08	0.00%	0.00	Sat	2.900K	1.701B	—	-0.34	—
TPBI.R TPBI PCL NON-VOTING	4.08	0.00%	0.00	Sat	2.900K	1.701B	—	-0.34	—
TPLAS THAI PLASTIC INDUS	1.10	1.85%	0.02	Sat	194.100K	297.000M	9.86	0.11	—
TPLAS.R THAI PLASTIC INDUS NON-VOTING	1.10	1.85%	0.02	Sat	194.100K	297.000M	9.86	0.11	—
TPP THAI PACKAGING	18.00	1.69%	0.30	Al	1.500K	675.000M	25.50	0.71	—
TPP.R THAI PACKAGING NON-VOTING	18.00	1.69%	0.30	Al	1.500K	675.000M	20.69	0.87	—
UBIS UBIS (ASIA) PUBLIC	5.60	0.00%	0.00	Güçlü Sat	2.800K	1.277B	10.20	0.55	—
UBIS.R UBIS (ASIA) PUBLIC NON-VOTING	5.60	0.00%	0.00	Güçlü Sat	2.800K	1.277B	10.20	0.55	—

Daha fazla yükle