Kaplar/Paketleme (Endüstri)

Hisse Senetleri

2.910M

İşlem Hacmi

+0.88%

Değişim


A AJ A.J. PLAST PUBLIC COMPANY LIMITED	11.60	14.85%	1.50	Güçlü Al	4.977M	4.633B	17.08	0.59	—
A AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	11.60	14.85%	1.50	Güçlü Al	4.977M	4.633B	17.08	0.59	—
A ALUCON ALUCON PUBLIC COMPANY LIMITED	143.00	0.70%	1.00	Al	1.300K	6.178B	9.56	14.85	—
A ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	143.00	0.70%	1.00	Al	1.300K	6.178B	9.56	14.85	—
B BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	10.60	1.92%	0.20	Al	1.545M	7.361B	14.16	0.73	—
B BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	10.60	1.92%	0.20	Al	1.545M	7.361B	14.16	0.73	—
B BJC BERLI JUCKER PUBLIC COMPANY LIMITED	42.25	0.60%	0.25	Al	3.396M	169.291B	23.86	1.76	—
B BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING	42.25	0.60%	0.25	Al	3.396M	169.291B	23.86	1.76	—
C CSC CROWN SEAL PUBLIC COMPANY LIMITED	48.25	0.52%	0.25	Güçlü Al	13.500K	2.548B	7.46	6.44	—
C CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	48.25	0.52%	0.25	Güçlü Al	13.500K	2.509B	7.46	6.44	—
G GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED	0.67	0.00%	0.00	Al	9.221M	1.272B	—	-0.02	—
G GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING	0.67	0.00%	0.00	Al	9.221M	1.272B	—	-0.02	—
M MBAX MULTIBAX PUBLIC COMPANY LIMITED	4.20	-0.94%	-0.04	Al	762.800K	805.959M	11.73	0.36	—
M MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	4.20	-0.94%	-0.04	Al	762.800K	805.959M	11.73	0.36	—
O OGC OCEAN GLASS PUBLIC COMPANY LIMITED	27.25	0.93%	0.25	Al	100	581.262M	—	-2.50	—
O OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING	27.25	0.93%	0.25	Al	100	581.262M	—	-2.50	—
P PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.27	0.79%	0.01	Al	796.600K	729.082M	11.61	0.11	—
P PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.27	0.79%	0.01	Al	796.600K	729.082M	11.61	0.11	—
S SFLEX STARFLEX PUBLIC COMPANY LIMITED	9.30	0.54%	0.05	Güçlü Al	248.500K	3.813B	—	—	—
S SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING	9.30	0.54%	0.05	Güçlü Al	248.500K	3.813B	—	—	—
S SMPC SAHAMITR PRESSURE CONTAINER	8.35	-1.18%	-0.10	Al	496.100K	4.471B	10.36	0.82	—
S SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	8.35	-1.18%	-0.10	Al	496.100K	4.471B	12.06	0.70	—
T TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	22.10	-3.49%	-0.80	Sat	800	232.050M	29.25	0.78	—
T TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	22.10	-3.49%	-0.80	Sat	800	232.050M	22.42	1.02	—
T THIP THANTAWAN INDUSTRY PUBLIC COMPANY	24.10	1.26%	0.30	Al	15.400K	1.928B	6.99	3.41	—
T THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	24.10	1.26%	0.30	Al	15.400K	1.928B	6.99	3.41	—
T TMD THAI METAL DRUM MANUFACTURING	22.00	0.92%	0.20	Sat	7.600K	3.300B	10.12	2.15	—
T TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	22.00	0.92%	0.20	Sat	7.600K	3.300B	10.12	2.15	—
T TOPP THAI O.P.P. PUBLIC COMPANY LIMITED	184.00	-2.65%	-5.00	Al	100	1.104B	8.59	22.01	—
T TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING	184.00	-2.65%	-5.00	Al	100	1.104B	8.59	22.01	—
T TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	10.30	0.00%	0.00	Al	7.000K	3.363B	18.18	0.57	—
T TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	10.30	0.00%	0.00	Al	7.000K	3.363B	18.18	0.57	—
T TPBI TPBI PUBLIC COMPANY LIMITED	3.50	0.57%	0.02	Al	110.200K	1.459B	—	-0.03	—
T TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	3.50	0.57%	0.02	Al	110.200K	1.459B	—	-0.03	—
T TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.18	0.85%	0.01	Al	70.600K	318.600M	10.96	0.11	—
T TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.18	0.85%	0.01	Al	70.600K	318.600M	10.96	0.11	—
T TPP THAI PACKAGING & PRINTING PUBLIC COMPANY	14.90	-0.67%	-0.10	Sat	1.100K	558.750M	67.08	0.22	—
T TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING	14.90	-0.67%	-0.10	Sat	1.100K	558.750M	—	—	—
U UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED	4.78	0.00%	0.00	Al	60.000K	1.090B	10.50	0.46	—
U UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING	4.78	0.00%	0.00	Al	60.000K	1.090B	10.50	0.46	—

Daha fazla yükle