Kaplar/Paketleme (Endüstri)

Hisse Senetleri

5.198M

İşlem Hacmi

−1.03%

Değişim


A AJ A.J. PLAST PUBLIC COMPANY LIMITED	18.60	0.00%	0.00	Sat	541.200K	7.430B	12.76	1.46	—
A AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	18.60	0.00%	0.00	Sat	541.200K	7.430B	12.76	1.46	—
A ALUCON ALUCON PUBLIC COMPANY LIMITED	168.50	-0.59%	-1.00	Al	300	7.279B	10.94	15.40	—
A ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	168.50	-0.59%	-1.00	Al	300	7.279B	10.94	15.40	—
B BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	10.60	0.00%	0.00	Al	5.011M	7.361B	12.63	0.84	—
B BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	10.60	0.00%	0.00	Al	5.011M	7.361B	12.63	0.84	—
B BJC BERLI JUCKER PUBLIC COMPANY LIMITED	35.00	-1.41%	-0.50	Güçlü Sat	2.991M	142.244B	27.78	1.28	—
B BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING	35.00	-1.41%	-0.50	Güçlü Sat	2.991M	142.244B	27.78	1.28	—
C CSC CROWN SEAL PUBLIC COMPANY LIMITED	53.75	0.94%	0.50	Al	11.200K	2.812B	10.47	5.09	—
C CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	53.75	0.94%	0.50	Al	11.200K	2.769B	10.47	5.09	—
G GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED	0.86	-1.15%	-0.01	Sat	4.235M	1.652B	—	-0.02	—
G GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING	0.86	-1.15%	-0.01	Sat	4.235M	1.652B	—	-0.02	—
M MBAX MULTIBAX PUBLIC COMPANY LIMITED	7.05	0.71%	0.05	Sat	264.300K	1.343B	7.38	0.95	—
M MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	7.05	0.71%	0.05	Sat	264.300K	1.343B	7.38	0.95	—
O OGC OCEAN GLASS PUBLIC COMPANY LIMITED	22.50	-0.88%	-0.20	Sat	15.000K	484.207M	—	-7.13	—
O OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING	22.50	-0.88%	-0.20	Sat	15.000K	484.207M	—	-7.13	—
P PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.83	1.67%	0.03	Al	1.007M	1.033B	10.11	0.18	—
P PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.83	1.67%	0.03	Al	1.007M	1.033B	10.12	0.18	—
S SFLEX STARFLEX PUBLIC COMPANY LIMITED	5.70	-2.56%	-0.15	Nötr	4.636M	4.797B	35.63	0.16	—
S SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING	5.70	-2.56%	-0.15	Nötr	4.636M	4.797B	35.63	0.16	—
S SMPC SAHAMITR PRESSURE CONTAINER	10.60	0.00%	0.00	Sat	574.100K	5.676B	9.67	1.10	—
S SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	10.60	0.00%	0.00	Sat	574.100K	5.676B	9.67	1.10	—
T TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	27.00	3.85%	1.00	Al	9.400K	273.000M	21.31	1.22	—
T TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	27.00	3.85%	1.00	Al	9.400K	273.000M	21.31	1.22	—
T THIP THANTAWAN INDUSTRY PUBLIC COMPANY	32.75	1.55%	0.50	Al	68.200K	2.580B	7.84	4.11	—
T THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	32.75	1.55%	0.50	Al	68.200K	2.580B	7.84	4.11	—
T TMD THAI METAL DRUM MANUFACTURING	22.70	-1.30%	-0.30	Sat	700	3.450B	10.86	2.12	—
T TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	22.70	-1.30%	-0.30	Sat	700	3.450B	10.86	2.12	—
T TOPP THAI O.P.P. PUBLIC COMPANY LIMITED	190.00	0.53%	1.00	Al	400	1.140B	8.18	23.23	—
T TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING	190.00	0.53%	1.00	Al	400	1.140B	8.18	23.23	—
T TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	12.60	0.80%	0.10	Al	95.400K	4.082B	13.05	0.96	—
T TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	12.60	0.80%	0.10	Al	95.400K	4.082B	13.05	0.96	—
T TPBI TPBI PUBLIC COMPANY LIMITED	9.15	4.57%	0.40	Güçlü Al	1.588M	3.648B	23.87	0.37	—
T TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	9.15	4.57%	0.40	Güçlü Al	1.588M	3.648B	23.87	0.37	—
T TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.68	-1.75%	-0.03	Al	78.100K	461.700M	13.95	0.12	—
T TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.68	-1.75%	-0.03	Al	78.100K	461.700M	13.95	0.12	—
T TPP THAI PACKAGING & PRINTING PUBLIC COMPANY	14.50	0.00%	0.00	Al	100	543.750M	—	-0.16	—
T TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING	14.50	0.00%	0.00	Al	100	543.750M	—	-0.16	—
U UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED	6.10	3.39%	0.20	Al	39.100K	1.345B	10.44	0.57	—
U UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING	6.10	3.39%	0.20	Al	39.100K	1.345B	10.44	0.57	—

Daha fazla yükle