A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.60 | 0.00% | 0.00 | Sat | 541.200K | 7.430B | 12.76 | 1.46 | — |
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | 0.00% | 0.00 | Sat | 541.200K | 7.430B | 12.76 | 1.46 | — |
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
168.50 | -0.59% | -1.00 | Al | 300 | 7.279B | 10.94 | 15.40 | — |
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
168.50 | -0.59% | -1.00 | Al | 300 | 7.279B | 10.94 | 15.40 | — |
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Al | 5.011M | 7.361B | 12.63 | 0.84 | — |
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Al | 5.011M | 7.361B | 12.63 | 0.84 | — |
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
35.00 | -1.41% | -0.50 | Güçlü Sat | 2.991M | 142.244B | 27.78 | 1.28 | — |
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | -1.41% | -0.50 | Güçlü Sat | 2.991M | 142.244B | 27.78 | 1.28 | — |
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.75 | 0.94% | 0.50 | Al | 11.200K | 2.812B | 10.47 | 5.09 | — |
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.75 | 0.94% | 0.50 | Al | 11.200K | 2.769B | 10.47 | 5.09 | — |
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.86 | -1.15% | -0.01 | Sat | 4.235M | 1.652B | — | -0.02 | — |
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -1.15% | -0.01 | Sat | 4.235M | 1.652B | — | -0.02 | — |
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
7.05 | 0.71% | 0.05 | Sat | 264.300K | 1.343B | 7.38 | 0.95 | — |
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.71% | 0.05 | Sat | 264.300K | 1.343B | 7.38 | 0.95 | — |
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
22.50 | -0.88% | -0.20 | Sat | 15.000K | 484.207M | — | -7.13 | — |
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.88% | -0.20 | Sat | 15.000K | 484.207M | — | -7.13 | — |
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.83 | 1.67% | 0.03 | Al | 1.007M | 1.033B | 10.11 | 0.18 | — |
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.83 | 1.67% | 0.03 | Al | 1.007M | 1.033B | 10.12 | 0.18 | — |
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.70 | -2.56% | -0.15 | Nötr | 4.636M | 4.797B | 35.63 | 0.16 | — |
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -2.56% | -0.15 | Nötr | 4.636M | 4.797B | 35.63 | 0.16 | — |
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
10.60 | 0.00% | 0.00 | Sat | 574.100K | 5.676B | 9.67 | 1.10 | — |
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
10.60 | 0.00% | 0.00 | Sat | 574.100K | 5.676B | 9.67 | 1.10 | — |
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
27.00 | 3.85% | 1.00 | Al | 9.400K | 273.000M | 21.31 | 1.22 | — |
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
27.00 | 3.85% | 1.00 | Al | 9.400K | 273.000M | 21.31 | 1.22 | — |
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
32.75 | 1.55% | 0.50 | Al | 68.200K | 2.580B | 7.84 | 4.11 | — |
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
32.75 | 1.55% | 0.50 | Al | 68.200K | 2.580B | 7.84 | 4.11 | — |
T
TMD
THAI METAL DRUM MANUFACTURING
|
22.70 | -1.30% | -0.30 | Sat | 700 | 3.450B | 10.86 | 2.12 | — |
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
22.70 | -1.30% | -0.30 | Sat | 700 | 3.450B | 10.86 | 2.12 | — |
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
190.00 | 0.53% | 1.00 | Al | 400 | 1.140B | 8.18 | 23.23 | — |
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 0.53% | 1.00 | Al | 400 | 1.140B | 8.18 | 23.23 | — |
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
12.60 | 0.80% | 0.10 | Al | 95.400K | 4.082B | 13.05 | 0.96 | — |
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 0.80% | 0.10 | Al | 95.400K | 4.082B | 13.05 | 0.96 | — |
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
9.15 | 4.57% | 0.40 | Güçlü Al | 1.588M | 3.648B | 23.87 | 0.37 | — |
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 4.57% | 0.40 | Güçlü Al | 1.588M | 3.648B | 23.87 | 0.37 | — |
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.68 | -1.75% | -0.03 | Al | 78.100K | 461.700M | 13.95 | 0.12 | — |
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.68 | -1.75% | -0.03 | Al | 78.100K | 461.700M | 13.95 | 0.12 | — |
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
14.50 | 0.00% | 0.00 | Al | 100 | 543.750M | — | -0.16 | — |
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
14.50 | 0.00% | 0.00 | Al | 100 | 543.750M | — | -0.16 | — |
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.10 | 3.39% | 0.20 | Al | 39.100K | 1.345B | 10.44 | 0.57 | — |
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 3.39% | 0.20 | Al | 39.100K | 1.345B | 10.44 | 0.57 | — |