Tarımsal Ürünler/Değirmencilik (Endüstri)

Hisse Senetleri

24.187M

İşlem Hacmi

+0.67%

Değişim


A APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED	2.38	0.00%	0.00	Al	3.499M	2.221B	9.73	0.24	—
A APURE.F AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED FOREIGN	30.00	0.00%	0.00	Nötr	0	—	122.65	0.24	—
A APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING	2.38	0.00%	0.00	Al	3.499M	2.221B	9.73	0.24	—
B BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED	3.74	10.00%	0.34	Al	997.400K	2.761B	—	-0.46	—
B BRR.F BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN	6.80	0.00%	0.00	Al	0	2.761B	—	-0.46	—
B BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING	3.74	10.00%	0.34	Al	997.400K	2.761B	—	-0.46	—
C CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY	28.50	0.00%	0.00	Al	41.538M	239.777B	9.46	3.03	—
C CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN	28.00	1.82%	0.50	Sat	2.000K	235.571B	9.29	3.03	—
C CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING	28.50	0.00%	0.00	Al	41.538M	239.777B	9.46	3.03	—
C CPI CHUMPORN PALM OIL INDUSTRY	1.86	-0.53%	-0.01	Al	309.300K	1.183B	16.70	0.11	—
C CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING	1.86	-0.53%	-0.01	Al	309.300K	1.183B	16.70	0.11	—
K KASET THAI HA PUBLIC COMPANY LIMITED	1.11	0.00%	0.00	Güçlü Sat	375.400K	308.580M	—	-0.11	—
K KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING	1.11	0.00%	0.00	Güçlü Sat	375.400K	308.580M	—	-0.11	—
K KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED	3.34	4.38%	0.14	Al	627.700K	1.920B	—	-0.72	—
K KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING	3.34	4.38%	0.14	Al	627.700K	1.920B	—	-0.72	—
K KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY	2.90	2.11%	0.06	Al	16.853M	12.525B	—	-0.02	—
K KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING	2.90	2.11%	0.06	Al	16.853M	12.525B	—	-0.02	—
L LEE LEE FEED MILL PUBLIC COMPANY LIMITED	2.38	1.71%	0.04	Güçlü Al	195.100K	2.158B	11.24	0.21	—
L LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING	2.38	1.71%	0.04	Güçlü Al	195.100K	2.158B	11.24	0.21	—
P PPPM PP PRIME PUBLIC COMPANY LIMITED	0.40	2.56%	0.01	Al	2.849M	268.346M	—	-1.04	—
P PPPM.F PP PRIME PUBLIC COMPANY LIMITED FOREIGN	1.86	0.00%	0.00	Al	0	—	—	—	—
P PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING	0.40	2.56%	0.01	Al	2.849M	268.346M	—	-1.04	—
P PRG PATUM RICE MILL AND GRANARY	10.80	-0.92%	-0.10	Güçlü Sat	15.000K	6.540B	29.89	0.36	—
P PRG.R PATUM RICE MILL AND GRANARY NON-VOTING	10.80	-0.92%	-0.10	Güçlü Sat	15.000K	6.540B	29.89	0.36	—
T TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED	5.60	0.90%	0.05	Al	7.738M	31.122B	13.75	0.40	2552.00
T TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING	5.60	0.90%	0.05	Al	7.738M	31.122B	13.75	0.40	2552.00
T TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED	7.45	-4.49%	-0.35	Al	6.551M	3.764B	11.18	0.70	—
T TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING	7.45	-4.49%	-0.35	Al	6.551M	3.764B	11.18	0.70	—
T TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED	3.28	1.23%	0.04	Güçlü Al	269.500K	1.292B	10.33	0.31	—
T TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING	3.28	1.23%	0.04	Güçlü Al	269.500K	1.292B	10.32	0.31	—
U UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY	4.90	0.41%	0.02	Al	85.900K	1.581B	25.34	0.19	—
U UPOIC.F UNITED PALM OIL INDUSTRY PUBLIC COMPANY FOREIGN	4.00	0.00%	0.00	Nötr	0	—	20.77	0.19	—
U UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING	4.90	0.41%	0.02	Al	85.900K	1.581B	25.34	0.19	—
U UVAN UNIVANICH PALM OIL PUBLIC COMPANY	5.85	0.00%	0.00	Al	76.400K	5.499B	20.19	0.29	—
U UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING	5.85	0.00%	0.00	Al	76.400K	5.499B	20.19	0.29	—

Daha fazla yükle