Oteller/Tatil Yerleri/Deniz Hatları (Endüstri)

Hisse Senetleri

30.865M

İşlem Hacmi

+1.32%

Değişim


A ASIA ASIA HOTEL PUBLIC COMPANY LIMITED	4.92	0.41%	0.02	Al	19.400K	1.568B	—	-0.40	—
A ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING	4.92	0.41%	0.02	Al	19.400K	1.568B	—	-0.40	—
B BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED	1.01	5.21%	0.05	Al	76.600K	486.720M	—	-0.38	—
B BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.01	5.21%	0.05	Al	76.600K	486.720M	—	-0.38	—
C CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY	25.00	-0.99%	-0.25	Güçlü Al	9.535M	34.087B	—	-0.69	—
C CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING	25.00	-0.99%	-0.25	Güçlü Al	9.535M	34.087B	—	-0.69	—
D DTC DUSIT THANI PUBLIC COMPANY LIMITED	7.70	-0.65%	-0.05	Sat	10.400K	6.551B	—	-0.72	—
D DTC.F DUSIT THANI PUBLIC COMPANY LIMITED FOREIGN	3.63	0.00%	0.00	Al	0	—	—	—	—
D DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING	7.70	-0.65%	-0.05	Sat	10.400K	6.551B	—	-0.72	—
E ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED	3.66	1.10%	0.04	Al	8.504M	9.113B	—	-0.42	—
E ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING	3.66	1.10%	0.04	Al	8.504M	9.113B	—	-0.42	—
G GRAND GRANDE ASSET HOTELS AND PROPERTY	0.57	-1.72%	-0.01	Sat	152.200K	2.097B	—	-0.21	—
G GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING	0.57	-1.72%	-0.01	Sat	152.200K	2.097B	—	-0.21	—
L LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY	30.25	-1.63%	-0.50	Al	1.200K	5.125B	—	-2.23	—
L LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING	30.25	-1.63%	-0.50	Al	1.200K	5.125B	—	-2.23	—
M MANRIN THE MANDARIN HOTEL PUBLIC COMPANY	26.00	-8.77%	-2.50	Sat	100	699.546M	—	-1.99	—
M MANRIN.F THE MANDARIN HOTEL PUBLIC COMPANY FOREIGN	8.00	0.00%	0.00	Nötr	0	—	—	—	—
M MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING	26.00	-8.77%	-2.50	Sat	100	699.546M	—	-1.99	—
M MINT MINOR INTERNATIONAL PUBLIC COMPANY	27.25	2.83%	0.75	Al	46.840M	137.331B	—	-2.81	—
M MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING	27.25	2.83%	0.75	Al	46.840M	137.331B	—	-2.81	—
O OHTL OHTL PUBLIC COMPANY LIMITED	318.00	-3.64%	-12.00	Güçlü Sat	700	4.982B	—	-29.31	—
O OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING	318.00	-3.64%	-12.00	Güçlü Sat	700	4.982B	—	-29.31	—
R ROH ROYAL ORCHID HOTEL (THAILAND)	36.00	-5.88%	-2.25	Sat	1.500K	3.398B	—	-0.61	—
R ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING	36.00	-5.88%	-2.25	Sat	1.500K	3.398B	—	-0.61	—
S SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED	55.25	-2.64%	-1.50	Sat	400	7.378B	—	-0.12	—
S SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING	55.25	-2.64%	-1.50	Sat	400	7.378B	—	-0.12	—
S SHR S HOTELS AND RESORTS PUBLIC COMPANY	2.56	0.79%	0.02	Al	13.710M	9.128B	—	-0.37	—
S SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING	2.56	0.79%	0.02	Al	13.710M	9.128B	—	-0.37	—
V VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED	5.95	1.71%	0.10	Al	42.200K	1.870B	114.93	0.05	—
V VRANDA.F VERANDA RESORT PUBLIC COMPANY LIMITED FOREIGN	10.70	0.00%	0.00	—	0	3.421B	210.22	0.05	—
V VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING	5.95	1.71%	0.10	Al	42.200K	1.870B	114.93	0.05	—

Daha fazla yükle