Gayrimenkul Geliştirme (Endüstri)

121
Hisse Senetleri
1999.158B
Pys Değ
34.875M
İşlem Hacmi
−0.08%
Değişim
+2.25%
Perf 1
+21.07%
Perf Yıl
+0.96%
Perf Bu sene
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.050.00%0.00Sat2.400K12120.004.949B-0.43
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00Sat2.400K12120.004.949B-0.43
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.882.13%0.06Al4.575M13177440.001.934B-0.18
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.882.13%0.06Al4.575M13177440.001.934B-0.18
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
21.602.86%0.60Güçlü Al32.253M696660480.0024.840B22.460.94
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
21.602.86%0.60Güçlü Al32.253M696660480.0024.840B22.460.94
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.500.00%0.00Al60.300K452250.007.013B89.290.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.500.00%0.00Al60.300K452250.007.013B88.860.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.580.00%0.00Sat22.083M34891772.006.583B-0.22
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.580.00%0.00Sat22.083M34891772.006.583B-0.22
AP AP (THAILAND) PUBLIC COMPANY LIMITED
9.35-0.53%-0.05Sat9.932M92866070.0029.414B6.581.43
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.35-0.53%-0.05Sat9.932M92866070.0029.414B6.581.43
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Sat483.233M14496984.002.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Sat483.233M14496984.002.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
2.00-0.99%-0.02Sat5.165M10330400.001.200B-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02Sat5.165M10330400.001.200B-0.04
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.35-1.18%-0.10Al4.296M35873270.007.149B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.35-1.18%-0.10Al4.296M35873270.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.700.43%0.02Güçlü Al81.347M382330900.00150.400B-0.02
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.700.43%0.02Güçlü Al81.347M382330900.00150.400B-0.02
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.93%0.01Al6.203M6698916.0018.741B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.080.93%0.01Al6.203M6698916.0018.741B-0.05
BRI BRITANIA PUBLIC COMPANY LIMITED
11.805.36%0.60Sat15.652M184692420.00
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
11.805.36%0.60Sat15.652M184692420.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.98-2.94%-0.06Sat304.000K601920.002.030B46.260.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.98-2.94%-0.06Sat304.000K601920.002.030B46.260.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.520.00%0.00Sat41.422M21539544.004.298B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.520.00%0.00Sat41.422M21539544.004.298B-0.13
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.10-1.79%-0.02Al73.189M80507570.001.403B37.710.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.10-1.79%-0.02Al73.189M80507570.001.403B37.710.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.5112.69%0.17Güçlü Al272.515M411497952.001.611B-0.08
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.5112.69%0.17Güçlü Al272.515M411497952.001.611B-0.08
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.70-2.30%-0.04Al11.845M20135990.001.749B16.620.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.70-2.30%-0.04Al11.845M20135990.001.749B16.600.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.250.47%0.25Sat10.816M575957325.00238.073B32.241.64
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.250.47%0.25Sat10.816M575957325.00238.073B32.241.64
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.22-1.61%-0.02Sat891.800K1087996.001.025B-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.22-1.61%-0.02Sat891.800K1087996.00-0.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.520.00%0.00Güçlü Sat14.039M7300488.002.612B67.530.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.520.00%0.00Güçlü Sat14.039M7300488.002.612B67.530.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.502.04%0.01Al153.058M76528950.001.942B36.840.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01Al153.058M76528950.001.942B-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.800.79%0.10Güçlü Al211.300K2704640.0029.687B10.851.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.800.79%0.10Güçlü Al211.300K2704640.0029.687B10.851.17
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.240.90%0.02Al99.300K222432.0014.560B28.210.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.240.90%0.02Al99.300K222432.0014.560B28.210.08
J JAS ASSET PUBLIC COMPANY LIMITED
4.641.75%0.08Al5.044M23404624.004.311B68.990.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.641.75%0.08Al5.044M23404624.004.311B68.990.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.68-1.18%-0.02Güçlü Sat460.800K774144.00537.600M42.500.04
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.18%-0.02Güçlü Sat460.800K774144.0042.500.04
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.97-5.83%-0.06Güçlü Sat32.115M31151162.002.083B-0.04
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.97-5.83%-0.06Güçlü Sat32.115M31151162.002.083B-0.04
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.890.00%0.00Al95.719M85190355.003.738B-0.12
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00Al95.719M85190355.003.738B-0.12
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.520.80%0.02Sat645.100K1625652.001.730B11.240.22
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02Sat645.100K1625652.001.730B11.240.22
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
240.000.00%0.00Sat3.300K792000.001.440B15.3015.68
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
240.000.00%0.00Sat3.300K792000.001.440B15.3015.68
KWI KWI PUBLIC COMPANY LIMITED
2.021.00%0.02Al594.000K1199880.002.660B-0.41
KWI.R KWI PUBLIC COMPANY LIMITED NON-VOTING
2.021.00%0.02Al594.000K1199880.002.660B-0.41
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
10.100.00%0.00Güçlü Al13.166M132976600.009.342B6.711.51
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.100.00%0.00Güçlü Al13.166M132976600.009.342B6.711.51
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.15-1.08%-0.10Al67.942M621671130.00109.340B15.190.61
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.15-1.08%-0.10Al67.942M621671130.00109.340B15.190.61
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.000.00%0.00Al3.096M15479500.007.271B14.150.35
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.000.00%0.00Al3.096M15479500.007.271B14.150.35
MBK MBK PUBLIC COMPANY LIMITED
13.10-0.76%-0.10Sat549.400K7197140.0015.667B-0.25
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.10-0.76%-0.10Sat549.400K7197140.0015.667B-0.25
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.12-2.75%-0.06Al11.128M23591148.001.824B-0.17
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.12-2.75%-0.06Al11.128M23591148.001.824B-0.17
MK M.K. REAL ESTATE DEVELOPMENT
3.040.00%0.00Güçlü Sat26.800K81472.003.317B-0.24
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.040.00%0.00Güçlü Sat26.800K81472.003.317B-0.24
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.850.54%0.01Al14.631M27066610.002.304B10.470.18
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.850.54%0.01Al14.631M27066610.002.304B10.470.18
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.541.60%0.04Al1.595M4050030.005.036B11.080.23
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.541.60%0.04Al1.595M4050030.005.036B11.080.23
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.54-4.94%-0.08Al206.114M317415098.0011.767B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.54-4.94%-0.08Al206.114M317415098.0011.767B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.80-1.82%-0.20Sat4.804M51884280.0026.491B8.911.23
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.80-1.82%-0.20Sat4.804M51884280.0026.491B8.911.23
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.561.82%0.01Al88.615M49624680.005.339B-0.06
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.561.82%0.01Al88.615M49624680.005.339B-0.06
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.940.00%0.00Sat2.167M8537192.004.570B85.00
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.940.00%0.00Sat2.167M8537192.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.960.00%0.00Sat140.500K415880.008.288B-0.19
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.960.00%0.00Sat140.500K415880.008.288B-0.19
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.922.67%0.05Al11.312M21719616.00645.120M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.922.67%0.05Al11.312M21719616.00645.120M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.52-1.74%-0.08Sat982.000K4438640.0015.650B-0.04
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.52-1.74%-0.08Sat982.000K4438640.0015.650B169.740.03
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.20-1.39%-0.20Al2.507M35602240.0031.077B14.381.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.20-1.39%-0.20Al2.507M35602240.0031.077B14.381.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.320.00%0.00Güçlü Al35.259M81800648.0024.857B14.160.16
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00Güçlü Al35.259M81800648.0024.857B14.160.16
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.550.00%0.00Sat3.892M25494565.0013.231B6.061.08
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.550.00%0.00Sat3.892M25494565.0013.231B6.061.08
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.970.51%0.01Sat2.039M4016633.0013.502B-0.33
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.970.51%0.01Sat2.039M4016633.0013.502B-0.33
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
12.204.27%0.50Al4.126M50339640.0014.465B30.510.38
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
12.204.27%0.50Al4.126M50339640.0030.510.38
SC SC ASSET CORPORATION PUBLIC COMPANY
3.66-2.14%-0.08Al16.239M59435106.0015.297B8.090.46
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.66-2.14%-0.08Al16.239M59435106.0015.297B8.090.46
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
4.84-12.00%-0.66Al45.878M222050972.006.891B7.900.70
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
4.84-12.00%-0.66Al45.878M222050972.006.891B7.900.70
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.00-0.90%-0.10Sat65.700K722700.0023.451B11.440.97
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.00-0.90%-0.10Sat65.700K722700.0023.451B11.440.97
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.483.33%0.08Al6001488.00875.035M-1.14
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.322.33%0.03Güçlü Al172.361M227516916.0019.619B9.920.13
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.322.33%0.03Güçlü Al172.361M227516916.0019.619B9.920.13
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.90-0.45%-0.10Sat3.299M72241530.0042.664B7.083.11
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.90-0.45%-0.10Sat3.299M72241530.0042.664B7.083.11
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.350.00%0.00Sat68.600K92610.00341.836M-0.05
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00Sat68.600K92610.00341.836M-0.05
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.20-0.90%-0.02Sat72.100K158620.001.012B46.350.05
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02Sat72.100K158620.001.012B46.350.05
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.42-1.63%-0.04Al2.934M7100280.001.748B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.42-1.63%-0.04Al2.934M7100280.001.748B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.56-1.11%-0.04Sat1.699M6047372.006.806B227.850.02
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.56-1.11%-0.04Sat1.699M6047372.006.806B227.850.02
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.66-6.21%-0.11Al30.107M49977454.00931.499M33.710.05
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.66-6.21%-0.11Al30.107M49977454.00931.499M33.650.05
Daha fazla yükle