Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 279.428 B THB | 61.75 THB | −1.20% | 6.057 M | 0.80 | 18.35 | 3.36 THB | +39.81% | 2.88% | Finans | — |
CPNCENTRAL PATTANA PUBLIC CO | 279.428 B THB | 61.75 THB | −1.20% | 6.058 M | 0.80 | 18.35 | 3.36 THB | +39.80% | 2.88% | Finans | Güçlü al |
AWC.RASSET WORLD CORP PCL NON-VOTING DR | 139.542 B THB | 4.42 THB | +1.38% | 33.688 M | 0.37 | 28.08 | 0.16 THB | +30.73% | 0.73% | Finans | — |
AWCASSET WORLD CORP PCL | 139.542 B THB | 4.42 THB | +1.38% | 33.688 M | 0.37 | 28.08 | 0.16 THB | +30.73% | 0.73% | Finans | Al |
LHLAND & HOUSES | 86.635 B THB | 7.40 THB | +2.07% | 56.196 M | 0.81 | 11.82 | 0.63 THB | −9.99% | 7.59% | Finans | Al |
LH.RLAND & HOUSES NON-VOTING DR | 86.635 B THB | 7.40 THB | +2.07% | 56.192 M | 0.81 | 11.82 | 0.63 THB | −9.99% | 7.59% | Finans | Al |
SPI.RSAHA PATHANA INTER-HLDG CO NON-VOTING DR | 39.603 B THB | 69.25 THB | +0.73% | 2.2 K | 0.69 | 12.80 | 5.41 THB | −7.93% | 1.16% | Finans | — |
SPISAHA PATHANA INTER-HLDG CO | 39.603 B THB | 69.25 THB | +0.73% | 2.2 K | 0.69 | 12.80 | 5.41 THB | −7.93% | 1.16% | Finans | — |
FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING DR | 34.325 B THB | 14.8 THB | 0.00% | 800 | 0.05 | 18.52 | 0.80 THB | −8.69% | 2.70% | Finans | — |
FPTFRASERS PROPERTY (THAILAND) PCL | 34.325 B THB | 14.8 THB | 0.00% | 800 | 0.05 | 18.52 | 0.80 THB | −8.69% | 2.70% | Finans | Nötr |
SPALI.RSUPALAI PUBLIC CO NON-VOTING DR | 34.283 B THB | 19.4 THB | −0.51% | 4.243 M | 0.45 | 6.33 | 3.07 THB | −26.81% | 7.44% | Finans | — |
SPALISUPALAI PUBLIC CO | 34.283 B THB | 19.4 THB | −0.51% | 4.243 M | 0.45 | 6.33 | 3.07 THB | −26.81% | 7.44% | Finans | Al |
SIRISANSIRI CO | 27.848 B THB | 1.71 THB | +1.18% | 69.89 M | 0.62 | 4.94 | 0.35 THB | +30.87% | 11.83% | Finans | Al |
SIRI.RSANSIRI CO NON-VOTING DR | 27.848 B THB | 1.71 THB | +1.18% | 69.886 M | 0.62 | 4.94 | 0.35 THB | +30.87% | 11.83% | Finans | — |
AMATA.RAMATA CORP NON-VOTING DR | 25.875 B THB | 22.4 THB | −0.44% | 2.818 M | 0.54 | 13.67 | 1.64 THB | −19.50% | 2.89% | Finans | Güçlü al |
AMATAAMATA CORP | 25.875 B THB | 22.4 THB | −0.44% | 2.819 M | 0.54 | 13.67 | 1.64 THB | −19.50% | 2.89% | Finans | Güçlü al |
PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING DR | 24.949 B THB | 11.5 THB | +0.88% | 148.5 K | 0.25 | 11.42 | 1.01 THB | −20.45% | 8.42% | Finans | — |
PSHPRUKSA HLDGS PUBLIC COMPANY LTD | 24.949 B THB | 11.5 THB | +0.88% | 148.673 K | 0.25 | 11.42 | 1.01 THB | −20.46% | 8.42% | Finans | Güçlü Sat |
QH.RQUALITY HOUSES CO NON-VOTING DR | 23.143 B THB | 2.16 THB | 0.00% | 17.626 M | 0.43 | 9.25 | 0.23 THB | +4.47% | 6.94% | Finans | — |
QHQUALITY HOUSES CO | 23.143 B THB | 2.16 THB | 0.00% | 17.628 M | 0.43 | 9.25 | 0.23 THB | +4.47% | 6.94% | Finans | Nötr |
SCSC ASSET CORPORATION | 15.654 B THB | 3.72 THB | +1.64% | 3.689 M | 0.44 | 6.42 | 0.58 THB | −4.10% | 6.83% | Finans | Güçlü al |
SC.RSC ASSET CORPORATION NON-VOTING DR | 15.654 B THB | 3.72 THB | +1.64% | 3.689 M | 0.44 | 6.42 | 0.58 THB | −4.09% | 6.83% | Finans | — |
ROJNA.RROJANA INDUSTRIAL PARK NON-VOTING DR | 15.15 B THB | 7.30 THB | −2.67% | 5.785 M | 1.13 | 15.05 | 0.49 THB | −14.01% | 4.00% | Finans | — |
ROJNAROJANA INDUSTRIAL PARK | 15.15 B THB | 7.30 THB | −2.67% | 5.785 M | 1.13 | 15.05 | 0.49 THB | −14.02% | 4.00% | Finans | Güçlü al |
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 11.612 B THB | 0.66 THB | −1.49% | 1.079 M | 0.16 | 19.76 | 0.03 THB | −52.35% | 0.00% | Finans | — |
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 11.612 B THB | 0.66 THB | −1.49% | 1.079 M | 0.16 | 19.76 | 0.03 THB | −52.35% | 0.00% | Finans | — |
GGLANDGRAND CANAL LAND PCL | 10.79 B THB | 1.62 THB | −2.41% | 1.2 K | 0.35 | 25.19 | 0.06 THB | −41.44% | 1.51% | Finans | — |
GGLAND.RGRAND CANAL LAND PCL NON-VOTING DR | 10.79 B THB | 1.62 THB | −2.41% | 1.2 K | 0.35 | 25.19 | 0.06 THB | −41.44% | 1.51% | Finans | — |
SA.RSIAMESE ASSET PCL NON-VOTING DR | 8.418 B THB | 7.10 THB | 0.00% | 20 K | 0.18 | 52.36 | 0.14 THB | +11.42% | 0.70% | Finans | — |
SASIAMESE ASSET PCL | 8.418 B THB | 7.10 THB | 0.00% | 20.001 K | 0.18 | 52.36 | 0.14 THB | +11.42% | 0.70% | Finans | — |
PINPINTHONG INDUSTRIAL PCL | 8.178 B THB | 7.15 THB | +1.42% | 5.449 M | 0.92 | 6.12 | 1.17 THB | +317.26% | 2.13% | Finans | — |
PIN.RPINTHONG INDUSTRIAL PCL NON-VOTING DR | 8.178 B THB | 7.15 THB | +1.42% | 5.449 M | 0.92 | — | — | — | — | Finans | — |
AASW.RASSETWISE PCL NON-VOTING DR | 7.241 B THB | 8.05 THB | 0.00% | 131.4 K | 0.88 | 6.49 | 1.24 THB | −5.05% | 6.49% | Finans | — |
AASWASSETWISE PCL | 7.241 B THB | 8.05 THB | 0.00% | 131.46 K | 0.88 | 6.49 | 1.24 THB | −5.05% | 6.49% | Finans | Güçlü al |
PPLAT.RPLATINUM GROUP PCL NON-VOTING DR | 6.944 B THB | 2.48 THB | 0.00% | 151.4 K | 0.62 | 39.12 | 0.06 THB | — | 0.00% | Finans | — |
PPLATPLATINUM GROUP PCL | 6.944 B THB | 2.48 THB | 0.00% | 151.4 K | 0.62 | 39.12 | 0.06 THB | — | 0.00% | Finans | — |
LLALINLALIN PROPERTY PUB | 6.937 B THB | 7.40 THB | −1.33% | 46.36 K | 0.27 | 8.20 | 0.90 THB | −34.38% | 6.93% | Finans | — |
LLALIN.RLALIN PROPERTY PUB NON-VOTING DR | 6.937 B THB | 7.40 THB | −1.33% | 46.2 K | 0.27 | 8.20 | 0.90 THB | −34.38% | 6.93% | Finans | — |
BBRIBRITANIA PCL | 5.969 B THB | 7.10 THB | +1.43% | 3.587 M | 1.29 | 5.07 | 1.40 THB | −18.81% | 11.94% | Finans | Al |
SS.RSINGHA ESTATE PCL NON-VOTING DR | 5.552 B THB | 0.82 THB | +1.23% | 3.894 M | 0.96 | 26.71 | 0.03 THB | −57.06% | 1.85% | Finans | — |
SSSINGHA ESTATE PCL | 5.552 B THB | 0.82 THB | +1.23% | 3.894 M | 0.96 | 26.71 | 0.03 THB | −57.06% | 1.85% | Finans | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.376 B THB | 5.70 THB | −0.87% | 45.9 K | 1.49 | 13.35 | 0.43 THB | −62.02% | 1.22% | Finans | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.376 B THB | 5.70 THB | −0.87% | 45.92 K | 1.48 | 13.17 | 0.43 THB | −61.30% | 1.22% | Finans | — |
LLPNLPN DEVELOPMENT PUBLIC CO | 5.119 B THB | 3.52 THB | 0.00% | 576.791 K | 0.51 | 14.52 | 0.24 THB | −42.39% | 3.69% | Finans | Güçlü Sat |
LLPN.RLPN DEVELOPMENT PUBLIC CO NON-VOTING DR | 5.119 B THB | 3.52 THB | 0.00% | 576.7 K | 0.51 | 14.52 | 0.24 THB | −42.40% | 3.69% | Finans | Güçlü Sat |
AAAREEYA PROPERTY PUBLIC CO LTD | 4.9 B THB | 5.00 THB | 0.00% | 4.1 K | 4.06 | — | −0.40 THB | −420.16% | 0.00% | Finans | — |
AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 4.9 B THB | 5.00 THB | 0.00% | 4.1 K | 4.06 | — | −0.40 THB | −420.16% | 0.00% | Finans | — |
PPRIPRIMO SERVICE SOLUTIONS PCL | 4.704 B THB | 14.6 THB | −0.68% | 108.136 K | 0.22 | 12.79 | 1.14 THB | −2.12% | 9.70% | Finans | — |
AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 3.918 B THB | 3.28 THB | +1.23% | 658.6 K | 1.47 | 7.83 | 0.42 THB | +418.19% | 0.00% | Finans | — |
AA5ASSET FIVE GROUP PCL | 3.918 B THB | 3.28 THB | +1.23% | 658.618 K | 1.47 | 7.83 | 0.42 THB | +417.68% | 0.00% | Finans | — |
UVUNIVENTURES PUBLIC CO | 3.9 B THB | 2.04 THB | 0.00% | 227.27 K | 0.61 | 10.63 | 0.19 THB | −14.82% | 4.41% | Finans | — |
UV.RUNIVENTURES PUBLIC CO NON-VOTING DR | 3.9 B THB | 2.04 THB | 0.00% | 227.2 K | 0.61 | 10.63 | 0.19 THB | −14.82% | 4.41% | Finans | — |
NNUSANUSASIRI PUBLIC CO | 3.842 B THB | 0.31 THB | −6.06% | 33.949 M | 1.63 | — | −0.06 THB | −54.64% | 0.00% | Finans | — |
NNUSA.RNUSASIRI PUBLIC CO NON-VOTING DR | 3.842 B THB | 0.31 THB | −6.06% | 33.949 M | 1.63 | — | −0.06 THB | −54.37% | 0.00% | Finans | — |
NNNCL.RNAVA NAKORN PUBLIC CO LIMITED NON-VOTING DR | 3.767 B THB | 1.89 THB | −0.53% | 72.6 K | 0.30 | 9.70 | 0.19 THB | +78.97% | 5.26% | Finans | — |
NNNCLNAVA NAKORN PUBLIC CO LIMITED | 3.767 B THB | 1.89 THB | −0.53% | 72.7 K | 0.30 | 9.70 | 0.19 THB | +78.88% | 5.26% | Finans | — |
ANANANANDA DEVELOPMENT PCL | 3.291 B THB | 0.79 THB | 0.00% | 780.071 K | 0.33 | — | −0.28 THB | −69.19% | 0.00% | Finans | Güçlü Sat |
ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 3.291 B THB | 0.79 THB | 0.00% | 780 K | 0.33 | — | −0.28 THB | −69.19% | 0.00% | Finans | — |
TTITLERHOM BHO PROPERTY PUBLIC CO LTD | 3.191 B THB | 4.08 THB | −0.49% | 9.38 K | 0.03 | — | — | — | 0.00% | Finans | — |
TTITLE.RRHOM BHO PROPERTY PUBLIC CO LTD NON-VOTING DR | 3.191 B THB | 4.08 THB | −0.49% | 9.3 K | 0.03 | — | — | — | 0.00% | Finans | — |
JJAS ASSET PUBLIC CO LTD | 2.874 B THB | 1.81 THB | +0.56% | 38.205 K | 0.17 | 10.74 | 0.17 THB | −7.37% | 1.66% | Finans | — |
J.RJAS ASSET PUBLIC CO LTD NON-VOTING DR | 2.874 B THB | 1.81 THB | +0.56% | 38.2 K | 0.17 | 10.74 | 0.17 THB | −7.32% | 1.66% | Finans | — |
NNVDNIRVANA DEVELOPMENT PCL | 2.858 B THB | 1.84 THB | 0.00% | 16.45 K | 1.03 | — | — | — | 1.41% | Finans | — |
NNVD.RNIRVANA DAII PCL NON-VOTING DR | 2.858 B THB | 1.84 THB | 0.00% | 16.4 K | 1.02 | — | — | — | 1.41% | Finans | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 2.81 B THB | 0.34 THB | 0.00% | 159.3 K | 0.05 | 38.64 | 0.01 THB | −68.79% | 0.00% | Finans | — |
CCGDCOUNTRY GROUP DEVELOPMENT PCL | 2.81 B THB | 0.34 THB | 0.00% | 159.3 K | 0.05 | 38.64 | 0.01 THB | −68.79% | 0.00% | Finans | — |
PPF.RPROPERTY PERFECT CO NON-VOTING DR | 2.603 B THB | 0.26 THB | 0.00% | 5.067 M | 1.24 | — | −0.02 THB | −888.00% | 7.69% | Finans | — |
PPFPROPERTY PERFECT CO | 2.603 B THB | 0.26 THB | 0.00% | 5.067 M | 1.24 | — | −0.02 THB | −884.00% | 7.69% | Finans | — |
RRML.RRAIMON LAND CO NON-VOTING DR | 2.211 B THB | 0.51 THB | −3.77% | 1.87 M | 0.09 | — | −0.20 THB | −167.65% | 0.00% | Finans | — |
RRMLRAIMON LAND CO | 2.211 B THB | 0.51 THB | −3.77% | 1.87 M | 0.09 | — | −0.20 THB | −167.65% | 0.00% | Finans | — |
MMK.RM.K.REAL ESTATE DEVELOPMENT CORP NON-VOTING DR | 2.182 B THB | 2.02 THB | +1.00% | 24.1 K | 1.02 | — | −0.62 THB | −1771.73% | 5.50% | Finans | — |
MMKM.K.REAL ESTATE DEVELOPMENT CORP | 2.182 B THB | 2.02 THB | +1.00% | 24.1 K | 1.02 | — | −0.62 THB | −1777.44% | 5.50% | Finans | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 2.096 B THB | 6.35 THB | −3.05% | 31.2 K | 10.99 | — | −0.17 THB | +51.31% | 0.00% | Finans | — |
AASIAASIA HOTEL CO | 2.096 B THB | 6.35 THB | −3.05% | 31.2 K | 10.98 | — | −0.17 THB | +51.31% | 0.00% | Finans | — |
SSENXSEN X PCL | 1.89 B THB | 0.45 THB | 0.00% | 918.2 K | 0.49 | 31.25 | 0.01 THB | — | 0.00% | Finans | — |
SSENX.RSEN X PCL NON-VOTING DR | 1.89 B THB | 0.45 THB | 0.00% | 918.2 K | 0.49 | 31.25 | 0.01 THB | — | 0.00% | Finans | — |
OORNORNSIRIN HOLDING PCL | 1.74 B THB | 1.17 THB | +0.86% | 28.367 M | 3.69 | — | — | — | 0.00% | Finans | — |
MMDXM D X PUBLIC CO LTD | 1.693 B THB | 3.52 THB | −1.12% | 204.9 K | 0.22 | 10.23 | 0.34 THB | +135.20% | 0.00% | Finans | — |
MMDX.RM D X PUBLIC CO LTD NON-VOTING DR | 1.693 B THB | 3.52 THB | −1.12% | 204.9 K | 0.22 | 10.23 | 0.34 THB | +135.20% | 0.00% | Finans | — |
BBROCKBAAN ROCK GARDEN PCL | 1.599 B THB | 1.56 THB | 0.00% | 93.26 K | 1.27 | — | −0.01 THB | −137.77% | 0.64% | Finans | — |
BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.599 B THB | 1.56 THB | 0.00% | 93.2 K | 1.27 | — | −0.01 THB | −138.20% | 0.64% | Finans | — |
PPEACE.RPEACE & LIVING PCL NON-VOTING DR | 1.572 B THB | 3.10 THB | −0.64% | 6.5 K | 0.15 | 9.41 | 0.33 THB | −60.11% | 4.81% | Finans | — |
PPEACEPEACE & LIVING PCL | 1.572 B THB | 3.10 THB | −0.64% | 6.522 K | 0.15 | 9.41 | 0.33 THB | −60.11% | 4.81% | Finans | — |
CMCCHAOPRAYA MAHANAKORN PCL | 1.268 B THB | 1.15 THB | 0.00% | 42.405 K | 0.26 | — | −0.18 THB | −146.10% | 0.31% | Finans | — |
CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.268 B THB | 1.15 THB | 0.00% | 42.4 K | 0.26 | — | −0.18 THB | −146.10% | 0.30% | Finans | — |
EESTAR.REASTERN STAR REAL ESTATE NON-VOTING DR | 1.256 B THB | 0.25 THB | 0.00% | 4.3 K | 0.00 | 42.37 | 0.01 THB | −42.16% | 0.00% | Finans | — |
EESTAREASTERN STAR REAL ESTATE | 1.256 B THB | 0.25 THB | 0.00% | 4.3 K | 0.00 | 42.37 | 0.01 THB | −42.16% | 0.00% | Finans | — |
KKUNVILLA KUNALAI PCL | 1.229 B THB | 1.60 THB | −2.44% | 55.41 K | 2.27 | 22.82 | 0.07 THB | −54.54% | 3.94% | Finans | — |
KKUN.RVILLA KUNALAI PCL NON-VOTING DR | 1.229 B THB | 1.60 THB | −2.44% | 55.4 K | 2.27 | 22.82 | 0.07 THB | −54.54% | 3.94% | Finans | — |
AARINARINSIRI LAND PCL | 1.212 B THB | 2.12 THB | +4.95% | 7.419 K | 0.11 | — | −0.06 THB | −29.36% | 0.00% | Finans | — |
AARIN.RARINSIRI LAND PCL NON-VOTING DR | 1.212 B THB | 2.12 THB | +4.95% | 7.4 K | 0.11 | — | −0.06 THB | −29.36% | 0.00% | Finans | — |
NCHN C HOUSING | 1.208 B THB | 0.98 THB | +1.03% | 233.901 K | 0.56 | 7.53 | 0.13 THB | −53.60% | 5.15% | Finans | — |
NCH.RN C HOUSING NON-VOTING DR | 1.208 B THB | 0.98 THB | +1.03% | 233.9 K | 0.56 | 7.53 | 0.13 THB | −53.64% | 5.15% | Finans | — |
PPROUD.RPROUD REAL ESTATE PCL NON-VOTING DR | 1.18 B THB | 1.84 THB | 0.00% | 745.4 K | 0.40 | 10.05 | 0.18 THB | −48.60% | 0.00% | Finans | — |
PPROUDPROUD REAL ESTATE PCL | 1.18 B THB | 1.84 THB | 0.00% | 745.4 K | 0.40 | 10.05 | 0.18 THB | −48.60% | 0.00% | Finans | — |
JJCK.RJCK INTERNATIONAL PCL NON-VOTING DR | 1.144 B THB | 0.33 THB | 0.00% | 8.719 M | 0.33 | 1.95 | 0.17 THB | — | 0.00% | Finans | — |
JJCKJCK INTERNATIONAL PCL | 1.144 B THB | 0.33 THB | 0.00% | 8.719 M | 0.33 | 1.95 | 0.17 THB | — | 0.00% | Finans | — |
MMJDMAJOR DEVELOPMENT PUB COMPANY LTD | 1.136 B THB | 1.28 THB | −3.03% | 34.6 K | 0.29 | — | −0.38 THB | +10.98% | 0.00% | Finans | — |
MMJD.RMAJOR DEVELOPMENT PUB COMPANY LTD NON-VOTING DR | 1.136 B THB | 1.28 THB | −3.03% | 34.6 K | 0.29 | — | −0.38 THB | +10.96% | 0.00% | Finans | — |
AAKSAKS CORPORATION PCL | 936.836 M THB | 0.01 THB | 0.00% | 1.664 M | 0.56 | — | −0.00 THB | −285.71% | 0.00% | Finans | — |