Gayrimenkul Geliştirme (Endüstri)

123
Hisse Senetleri
1871.635B
Pys Değ
28.378M
İşlem Hacmi
+2.05%
Değişim
−7.68%
Perf 1
−18.58%
Perf Yıl
−13.20%
Perf SBB
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.00-0.83%-0.05Güçlü Sat6.000K5.929B-0.18
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.00-0.83%-0.05Güçlü Sat6.000K
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.70-6.90%-0.20Sat1.601M1.624B3.350.87225.00
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.70-6.90%-0.20Sat1.601M1.624B3.350.87225.00
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
14.50-2.68%-0.40Sat8.249M15.898B9.891.51
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
14.50-2.68%-0.40Sat8.249M15.898B9.891.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
3.98-3.86%-0.16Sat158.300K3.871B2435.290.00
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
3.98-3.86%-0.16Sat158.300K3.871B2435.290.00
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.54-14.44%-0.26Güçlü Sat25.904M5.999B6.500.28
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.54-14.44%-0.26Güçlü Sat25.904M5.999B
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.10-5.43%-0.35Sat17.609M20.291B6.610.98
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.10-5.43%-0.35Sat17.609M20.291B6.461.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.110.00%0.00Sat3.708M439.978M-0.10
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.110.00%0.00Sat3.708M
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01Al113.054M853.248M-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01Al113.054M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.580.00%0.00Sat1.585M348.000M-0.02
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.580.00%0.00Sat1.585M348.000M-0.02
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.88-0.41%-0.02Sat41.894M156.800B
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.88-0.41%-0.02Sat41.894M
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.03-1.90%-0.02Sat46.139M16.960B10.970.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.03-1.90%-0.02Sat46.139M16.960B10.970.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.650.61%0.01Nötr19.700K1.681B103.800.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.650.61%0.01Nötr19.700K1.681B72.570.02
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
10.90-6.03%-0.70Sat104.195M152.590B27.810.42
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
10.90-6.03%-0.70Sat104.195M
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.82-3.53%-0.03Sat6.506M7.026B-0.06
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.82-3.53%-0.03Sat6.506M7.026B-0.07
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.33-8.33%-0.03Sat1.924M459.011M-0.04
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.33-8.33%-0.03Sat1.924M
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.79-2.47%-0.02Sat531.600K863.938M-0.04
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.79-2.47%-0.02Sat531.600K863.938M-0.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.76-1.30%-0.01Sat373.600K770.000M16.560.05
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.76-1.30%-0.01Sat373.600K770.000M16.560.05
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.00-4.07%-2.25Sat7.680M247.962B21.012.63
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.00-4.07%-2.25Sat7.680M247.962B23.262.38
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.300.00%0.00Sat571.800K1.507B14.490.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.300.00%0.00Sat571.800K1.507B14.490.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.17-5.56%-0.01Sat7.654M699.260M2.250.08
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01Sat7.654M699.260M2.250.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.00-4.76%-0.60Güçlü Sat658.600K25.411B8.801.43
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.00-4.76%-0.60Güçlü Sat658.600K25.411B8.801.43
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.58-0.77%-0.02Sat6.200K16.900B12.810.20
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.58-0.77%-0.02Sat6.200K16.900B25.900.10
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
7.85-1.26%-0.10Sat277.200K18.474B8.820.90
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.85-1.26%-0.10Sat277.200K18.474B8.820.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.78-1.27%-0.01Sat38.200K627.108M-0.01
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.78-1.27%-0.01Sat38.200K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.866.17%0.05Al3.294M1.739B-0.05
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.866.17%0.05Al3.294M1.739B-0.05
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.230.00%0.00Sat3.655M966.000M-0.03
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00Sat3.655M966.000M-0.03
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.90-3.23%-0.03Sat1.141M
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.90-3.23%-0.03Sat1.141M
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
295.009.26%25.00Al3001.770B15.8517.04
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
295.009.26%25.00Al3001.770B15.8517.04
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.28-0.78%-0.01Sat62.700K1.699B-0.17
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.28-0.78%-0.01Sat62.700K1.699B-0.17
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.92-1.60%-0.08Sat572.700K4.625B5.480.91
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.92-1.60%-0.08Sat572.700K4.625B5.480.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.40-1.18%-0.10Sat34.770M101.572B12.460.68
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.40-1.18%-0.10Sat34.770M101.572B12.460.68
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.20-2.33%-0.10Sat7.605M6.253B4.980.86
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.20-2.33%-0.10Sat7.605M6.253B4.980.86
MBK MBK PUBLIC COMPANY LIMITED
17.80-4.81%-0.90Güçlü Sat2.699M22.364B8.452.21
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
17.80-4.81%-0.90Güçlü Sat2.699M22.364B8.452.21
MDX M.D.X. PUBLIC COMPANY LIMITED
2.22-5.93%-0.14Sat76.200K1.122B4.170.57
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.22-5.93%-0.14Sat76.200K1.122B4.170.57
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.80-3.45%-0.10Sat109.700K2.495B7.770.37
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.80-3.45%-0.10Sat109.700K2.495B3.660.79
MK M.K. REAL ESTATE DEVELOPMENT
2.92-0.68%-0.02Sat1.212M3.208B8.760.34
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.92-0.68%-0.02Sat1.212M3.208B8.140.36
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.63-7.35%-0.05Sat17.300K846.790M8.720.08
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.63-7.35%-0.05Sat17.300K846.790M8.720.08
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.79-1.65%-0.03Sat550.700K3.660B14.560.12
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.79-1.65%-0.03Sat550.700K3.728B12.640.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.42-8.70%-0.04Sat11.482M3.515B-0.04
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.42-8.70%-0.04Sat11.482M3.515B-0.04
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
5.10-5.56%-0.30Sat11.944M13.245B4.291.26
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.10-5.56%-0.30Sat11.944M13.245B4.291.26
PACE PACE DEVELOPMENT CORPORATION
0.0620.00%0.01Sat25.389M718.670M-0.15
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.0620.00%0.01Sat25.389M718.670M
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.62-7.46%-0.05Sat15.062M5.807B3.830.17
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.62-7.46%-0.05Sat15.062M5.807B3.830.17
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.98-1.97%-0.06Sat1.703M8.512B11.610.26
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.98-1.97%-0.06Sat1.703M8.512B11.610.26
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.87-8.42%-0.08Sat2.200K319.200M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.87-8.42%-0.08Sat2.200K319.200M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
3.72-7.00%-0.28Güçlü Sat210.600K13.849B-0.04
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
3.72-7.00%-0.28Güçlü Sat210.600K12.960B-0.04
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.300.70%0.10Güçlü Sat3.882M31.077B5.802.45
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.300.70%0.10Güçlü Sat3.882M31.077B5.612.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.26-4.24%-0.10Sat57.441M25.286B8.860.27
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.26-4.24%-0.10Sat57.441M25.286B8.530.28
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.76-1.30%-0.01Sat1.017M919.557M5.270.15
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.76-1.30%-0.01Sat1.017M919.557M5.270.15
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.68-1.45%-0.01Sat1.123M2.879B8.730.08
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.68-1.45%-0.01Sat1.123M2.879B13.610.05
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.40-3.93%-0.18Sat2.201M9.254B4.800.95
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
4.40-3.93%-0.18Sat2.201M9.254B5.910.77
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.12-0.93%-0.02Sat5.821M14.667B15.420.141319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02Sat5.821M14.667B15.420.141319.00
SC SC ASSET CORPORATION PUBLIC COMPANY
2.260.00%0.00Sat5.120M9.446B4.660.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.260.00%0.00Sat5.120M9.446B5.480.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.301.92%0.10Güçlü Sat3.349M11.086B5.460.95
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.301.92%0.10Güçlü Sat3.349M11.086B5.460.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
5.25-0.94%-0.05Sat34.600K1.870B6.690.79
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.71-8.97%-0.07Sat139.293M11.031B5.190.15
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.71-8.97%-0.07Sat139.293M11.031B5.190.15
SPALI SUPALAI PUBLIC COMPANY LIMITED
16.20-2.99%-0.50Güçlü Sat10.425M35.789B6.622.52
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
16.20-2.99%-0.50Güçlü Sat10.425M35.789B5.962.80
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.06-5.36%-0.06Sat113.500K268.405M-0.18
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.06-5.36%-0.06Sat113.500K268.405M-0.18
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.980.51%0.01Sat1.000K906.200M11.140.17
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.980.51%0.01Sat1.000K906.200M11.920.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.881.41%0.04Sat160.000K1.864B7.990.36
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.881.41%0.04Sat160.000K
U U CITY PUBLIC COMPANY LIMITED
1.23-8.21%-0.11Sat11.290M7.522B7.200.19
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.23-8.21%-0.11Sat11.290M7.522B7.200.19
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.16-8.14%-0.28Sat2.745M6.577B4.470.77
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.16-8.14%-0.28Sat2.745M6.577B4.120.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
2.74-5.52%-0.16Sat66.444M43.345B12.160.24
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.74-5.52%-0.16Sat66.444M42.656B12.160.24
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış