Gıda İşleme (Endüstri)

80
Hisse Senetleri
692.524B
Pys Değ
2.793M
İşlem Hacmi
+3.20%
Tem. Getiri
+0.21%
Değişim
−3.77%
Perf 1
−8.60%
Perf Yıl
+4.54%
Perf SBB
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.160.48%0.02Sat700972.900M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.160.48%0.02Sat700972.900M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.791.28%0.01Sat107.000K747.447M11.520.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.791.28%0.01Sat107.000K747.447M11.520.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00Sat1.900K3.066B9.430.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.650.00%0.00Sat112.000K3.066B9.430.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.650.00%0.00Sat112.000K3.066B9.430.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.78-1.42%-0.04Sat349.000K2.576B35.030.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.78-1.42%-0.04Sat349.000K2.576B35.030.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.560.44%0.02Sat31.500K3.687B469.010.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.560.44%0.02Sat31.500K3.687B469.010.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.06-2.83%-0.06Sat344.200K982.725M-0.223196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.06-2.83%-0.06Sat344.200K982.725M-0.223196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.00-0.60%-0.50Sat200626.250M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
83.00-0.60%-0.50Sat200626.250M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.10-1.27%-0.04Sat27.000K1.197B31.870.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.10-1.27%-0.04Sat27.000K1.197B31.870.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.470.00%0.00Al77.900K930.146M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.470.00%0.00Al77.900K930.146M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
9.401.62%0.15Sat1.570M3.792B26.900.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
9.401.62%0.15Sat1.570M3.792B26.900.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.900.00%0.00Sat900315.475M23.230.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.00Sat900315.475M23.230.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
17.30-0.57%-0.10Sat931.500K21.816B17.461.005453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.30-0.57%-0.10Sat931.500K21.816B17.461.005453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.700.00%0.00Sat16.600K472.600M2656.250.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.700.00%0.00Sat16.600K472.600M2656.250.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.48-0.57%-0.02Güçlü Sat18.300K2.100B13.890.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.48-0.57%-0.02Güçlü Sat18.300K2.100B13.890.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.160.93%0.02Sat912.200K9.438B11.240.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.160.93%0.02Sat912.200K9.438B11.240.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.22-0.94%-0.04Sat81.500K16.444B20.960.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.22-0.94%-0.04Sat81.500K16.444B20.960.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.22-0.89%-0.02Al487.800K2.066B23.850.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.22-0.89%-0.02Al487.800K2.066B23.850.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.50-0.44%-0.02Sat1.300K3.706B9.310.49449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.50-0.44%-0.02Sat1.300K3.706B9.310.49449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.55-1.31%-0.10Sat162.600K2.111B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.55-1.31%-0.10Sat162.600K2.111B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
63.000.00%0.00Al10.100K28.350B18.953.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
63.000.00%0.00Al10.100K28.350B18.953.325152.00
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.00Sat5.000K7.620B23.830.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.00Sat5.000K7.620B23.830.53398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.00-2.65%-0.60Güçlü Sat12.800K8.136B18.291.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.00-2.65%-0.60Güçlü Sat12.800K8.136B18.291.24767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
159.00-4.22%-7.00Güçlü Sat4003.339B-13.232018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
159.00-4.22%-7.00Güçlü Sat4003.339B-13.232018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
59.003.51%2.00Al2001.843B14.144.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
59.003.51%2.00Al2001.843B14.144.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.05-4.72%-0.30Güçlü Sat2.000K1.714B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.05-4.72%-0.30Güçlü Sat2.000K1.714B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.610.00%0.00Sat192.900K692.300M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.610.00%0.00Sat192.900K692.300M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.820.00%0.00Al707.500K2.931B27.270.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.820.00%0.00Al707.500K2.931B27.270.18
TC TROPICAL CANNING (THAILAND)
3.240.62%0.02Al6.900K1.063B4.170.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.240.62%0.02Al6.900K1.063B4.170.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.926.52%0.24Nötr7.398M20.637B15.580.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.926.52%0.24Nötr7.398M20.637B15.580.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.500.28%0.50Nötr40058.687B15.8211.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.500.28%0.50Nötr40058.687B15.8211.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.450.00%0.00Sat84.600K4.078B24.550.341470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.450.00%0.00Sat84.600K4.078B24.550.341470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.70-0.51%-0.05Sat24.600K16.422B49.920.24
TKN TAOKAENOI FOOD & MARKETING
11.50-3.36%-0.40Güçlü Al39.829M16.422B49.920.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.50-3.36%-0.40Güçlü Al39.829M16.422B49.920.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.92-0.68%-0.02Al244.600K1.172B11.290.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.68%-0.02Al244.600K1.172B11.290.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.500.00%0.00Sat10.867M73.963B16.420.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.500.00%0.00Sat10.867M73.963B16.420.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.500.99%0.25Sat672.000K20.417B14.951.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.500.99%0.25Sat672.000K20.417B14.951.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.100.00%0.00Sat680.000K4.490B30.640.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00Sat680.000K4.490B30.640.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.768.05%0.28Al27.300K1.128B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.768.05%0.28Al27.300K1.128B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.570.00%0.00Güçlü Al391.200K535.800M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.570.00%0.00Güçlü Al391.200K535.800M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.20-1.89%-0.10Sat741.200K2.251B10.010.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.20-1.89%-0.10Sat741.200K2.251B10.010.59
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış