Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
000020DONGWHA PHARM | 6.140 KRW | 0,00% | 26,85 K | 0,57 | 169,95 B KRW | 22,18 | 276,81 KRW | −73,72% | 2,93% | Sağlık teknolojisi | — |
000040KR MOTORS | 436 KRW | +1,63% | 75,09 K | 0,45 | 26,21 B KRW | — | −316,61 KRW | +35,85% | 0,00% | Dayanıklı tüketim malları | — |
000050KYUNGBANG | 6.330 KRW | +0,64% | 1,83 K | 0,43 | 159,86 B KRW | 20,67 | 306,31 KRW | — | 1,97% | İşlenebilen endüstriler | — |
000070SAMYANG HOLDINGS | 63.700 KRW | +0,16% | 4,45 K | 0,75 | 488,96 B KRW | 10,20 | 6.242,79 KRW | −72,56% | 5,49% | İşlenebilen endüstriler | — |
000080HITE JINRO | 18.910 KRW | −0,21% | 110,29 K | 0,65 | 1,31 T KRW | 12,02 | 1.573,26 KRW | +528,81% | 5,02% | Dayanıklı olmayan tüketici ürünleri | Güçlü al |
000100YUHAN | 129.900 KRW | +1,56% | 1,04 M | 0,66 | 9,75 T KRW | — | — | — | 0,33% | Sağlık teknolojisi | Al |
000120CJ LOGISTICS | 79.500 KRW | −1,00% | 54,72 K | 0,86 | 1,59 T KRW | 7,20 | 11.041,69 KRW | +30,30% | 0,63% | Taşımacılık | Al |
000140HITEJINRO HOLDINGS | 8.980 KRW | +0,67% | 9,62 K | 0,90 | 197,01 B KRW | 4,87 | 1.844,08 KRW | — | 6,12% | Dayanıklı olmayan tüketici ürünleri | — |
000150DOOSAN | 332.500 KRW | +0,91% | 100,85 K | 0,80 | 5,03 T KRW | — | — | — | 0,60% | Elektronik teknoloji | Al |
000180SUNGCHANG ENTERPRISE HOLDINGS | 1.383 KRW | +0,22% | 14,57 K | 0,12 | 89,68 B KRW | — | −118,98 KRW | +64,02% | 0,00% | Enerji-dışı mineraller | — |
000210DAELIM IND | 31.700 KRW | +1,77% | 32,71 K | 1,16 | 695,74 B KRW | 11,31 | 2.803,46 KRW | — | 3,15% | İşlenebilen endüstriler | — |
000220YUYU PHARMA | 4.635 KRW | +0,11% | 38,78 K | 1,01 | 76,27 B KRW | 8,94 | 518,62 KRW | — | 2,27% | Sağlık teknolojisi | — |
000230ILDONG HOLDINGS | 6.710 KRW | +0,60% | 19,86 K | 0,89 | 75,77 B KRW | — | −2.118,15 KRW | +75,80% | 1,49% | Sağlık teknolojisi | — |
000240HANKOOK & COMPANY | 16.700 KRW | +0,60% | 36,37 K | 0,40 | 1,59 T KRW | 4,27 | 3.912,19 KRW | +240,19% | 5,45% | Üretici imalatı | — |
000250SAM CHUN DANG PHARM CO. LTD | 172.000 KRW | −0,58% | 450,59 K | 0,88 | 3,91 T KRW | 762,44 | 225,59 KRW | — | 0,00% | Sağlık teknolojisi | — |
000270KIA CORPORATION | 101.700 KRW | −0,97% | 1,3 M | 1,28 | 39,41 T KRW | — | — | — | 5,51% | Dayanıklı tüketim malları | Güçlü al |
000320NOROO HOLDINGS | 13.060 KRW | +1,01% | 4,82 K | 0,57 | 140,69 B KRW | 2,68 | 4.881,51 KRW | +50,95% | 3,83% | İşlenebilen endüstriler | Güçlü al |
000370HANWHA GENERAL INSURANCE CO.,LTD. | 4.055 KRW | +1,25% | 112,14 K | 0,63 | 472,9 B KRW | 1,91 | 2.118,00 KRW | +27,16% | 4,93% | Finans | Al |
000390SAMHWA PAINT INDUSTRIAL | 6.190 KRW | +0,81% | 35,82 K | 1,27 | 146,01 B KRW | 10,55 | 586,45 KRW | +43,52% | 6,46% | İşlenebilen endüstriler | — |
000400LOTTE NON-LIFE INSURANCE | 1.975 KRW | −0,20% | 87,45 K | 0,68 | 610,49 B KRW | 5,09 | 388,35 KRW | −28,58% | 0,00% | Finans | — |
000430DAEWONKANGUP | 3.850 KRW | +1,18% | 74,97 K | 1,51 | 238,7 B KRW | 17,74 | 217,04 KRW | −71,51% | 2,86% | Üretici imalatı | — |
000440JOONG ANG ENERVIS CO.,LTD. | 15.300 KRW | −1,67% | 16,71 K | 0,63 | 67,84 B KRW | — | −190,03 KRW | −11.593,53% | 2,09% | Dağıtım servisleri | — |
000480CHOSUN REFRCTR | 5.580 KRW | 0,00% | 4,96 K | 0,70 | 230,24 B KRW | — | −19,42 KRW | −105,09% | 10,93% | Üretici imalatı | — |
000490DAEDONG CORPORATION | 12.350 KRW | +2,57% | 1,93 M | 0,54 | 279,61 B KRW | — | −1.025,78 KRW | −199,98% | 0,81% | Üretici imalatı | — |
000500GAON CABLE CO | 68.000 KRW | +0,44% | 268,5 K | 1,12 | 654,78 B KRW | — | — | — | 0,00% | Üretici imalatı | — |
000520SAMIL PHARMACEUTICAL | 13.620 KRW | +2,56% | 262,64 K | 1,07 | 284,85 B KRW | — | −73,82 KRW | −142,83% | 0,00% | Sağlık teknolojisi | — |
000540HEUNGKUK FIRE & MARINE INSURANCE | 3.290 KRW | +0,77% | 36,79 K | 0,55 | 215,17 B KRW | 0,63 | 5.199,96 KRW | +68,25% | 0,00% | Finans | — |
000590CS HOLDINGS | 67.600 KRW | +1,96% | 340 | 0,78 | 77,56 B KRW | 3,49 | 19.353,25 KRW | +91,28% | 0,74% | Üretici imalatı | — |
000640DONG-A SOCIO HOLDINGS | 95.500 KRW | −1,04% | 9,39 K | 1,05 | 596,94 B KRW | 10,98 | 8.700,57 KRW | +51,49% | 1,99% | Sağlık teknolojisi | Al |
000650CHUNIL EXPRESS | 38.650 KRW | +1,31% | 388 | 0,46 | 55,16 B KRW | — | −4.014,84 KRW | −85,52% | 0,00% | Taşımacılık | — |
000660SK HYNIX | 221.000 KRW | +0,68% | 3,77 M | 0,80 | 151,96 T KRW | — | — | — | 0,54% | Elektronik teknoloji | Güçlü al |
000670YOUNGPOONG | 413.500 KRW | −1,08% | 13,55 K | 1,29 | 737,93 B KRW | — | −36.706,07 KRW | −129,52% | 2,26% | Elektronik teknoloji | — |
000680LS NETWORKS | 4.145 KRW | −0,24% | 15,36 M | 2,70 | 304,59 B KRW | — | −307,81 KRW | −645,30% | 0,00% | Perakende satış | — |
000700EUSU HOLDINGS | 5.310 KRW | 0,00% | 2,44 K | 0,33 | 126,12 B KRW | 14,92 | 356,00 KRW | −37,16% | 6,59% | Taşımacılık | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 31.500 KRW | +6,06% | 2,54 M | 2,23 | 3,56 T KRW | — | −6.550,82 KRW | −237,41% | 1,90% | Dayanıklı tüketim malları | Güçlü al |
000760RIFA | 10.840 KRW | +0,37% | 352 | 0,32 | 30,35 B KRW | — | −154,29 KRW | +75,39% | 0,00% | Dağıtım servisleri | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 341.500 KRW | −0,15% | 89,26 K | 1,08 | 14,31 T KRW | 7,11 | 48.027,12 KRW | +12,09% | 4,69% | Finans | Güçlü al |
000850HWACHEONMACHINETOOL | 26.750 KRW | +0,19% | 2,29 K | 0,81 | 58,85 B KRW | 9,84 | 2.718,74 KRW | −83,46% | 4,86% | Üretici imalatı | — |
000860KANGNAM JEVISCO | 26.050 KRW | +0,58% | 2,4 K | 0,34 | 169,32 B KRW | 9,13 | 2.852,53 KRW | +118,39% | 1,92% | İşlenebilen endüstriler | — |
000880HANWHA | 31.350 KRW | +1,13% | 310,94 K | 1,38 | 2,15 T KRW | — | −1.231,76 KRW | −124,31% | 2,39% | İşlenebilen endüstriler | Al |
000890BOHAE BREWERY | 475 KRW | −1,04% | 138,22 K | 0,66 | 66,06 B KRW | — | −0,92 KRW | +97,59% | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
000910UNION | 5.180 KRW | +2,17% | 150,87 K | 0,46 | 80,87 B KRW | — | −1.292,97 KRW | −630,59% | 2,41% | Enerji-dışı mineraller | — |
000950CHONBANG | 17.830 KRW | −2,52% | 1,04 K | 1,71 | 20,32 B KRW | 1,39 | 12.873,04 KRW | −70,96% | 5,61% | İşlenebilen endüstriler | — |
000970KOREA CAST IRON PIPE IND | 6.260 KRW | −0,63% | 66,16 K | 1,30 | 134,66 B KRW | 8,01 | 781,36 KRW | +20,09% | 6,39% | Üretici imalatı | — |
000990DB HITEK CO.,LTD | 33.950 KRW | +1,19% | 155,93 K | 1,10 | 1,47 T KRW | 6,04 | 5.619,68 KRW | −13,34% | 1,71% | Elektronik teknoloji | Güçlü al |
001000SILLATEXTILE | 933 KRW | +0,43% | 20,22 K | 0,62 | 22,65 B KRW | — | −24,44 KRW | −53,23% | 0,00% | İşlenebilen endüstriler | — |
001020PAPERCOREA INC. | 801 KRW | +2,04% | 42,44 K | 0,85 | 142,52 B KRW | — | −4,42 KRW | −104,06% | 0,00% | İşlenebilen endüstriler | — |
001040CJ CORP. | 96.600 KRW | +0,63% | 44,16 K | 0,58 | 3,07 T KRW | 25,43 | 3.799,27 KRW | +43,25% | 3,11% | Dayanıklı olmayan tüketici ürünleri | Al |
001060JW PHARMACEUTICAL | 24.150 KRW | +1,90% | 55,55 K | 0,92 | 566,11 B KRW | 8,04 | 3.004,15 KRW | +206,01% | 1,86% | Sağlık teknolojisi | Al |
001070TAIHAN TEXTILE | 5.630 KRW | −1,92% | 9,55 K | 1,22 | 20,22 B KRW | — | −215,22 KRW | +68,87% | 0,00% | İşlenebilen endüstriler | — |
001080MANHO ROPE & WIRE | 25.150 KRW | −1,95% | 2,91 K | 0,75 | 76,51 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Üretici imalatı | — |
001120LX INTERNATIONAL CORP. | 24.800 KRW | 0,00% | 174,47 K | 0,90 | 892 B KRW | — | — | — | 0,00% | Dağıtım servisleri | Güçlü al |
001130DAEHAN FLOUR MILL | 125.900 KRW | −0,08% | 648 | 0,92 | 207,13 B KRW | 2,25 | 56.020,40 KRW | +68,12% | 1,99% | İşlenebilen endüstriler | — |
001200EUGENE INVESTMENT & SECURITIES | 2.425 KRW | +0,41% | 261,39 K | 0,41 | 230,3 B KRW | 4,59 | 528,32 KRW | +1.023,32% | 2,47% | Finans | — |
001210KUMHO ELECTRIC | 869 KRW | −2,25% | 729,4 K | 0,35 | 49,19 B KRW | — | −403,53 KRW | −67,06% | 0,00% | Elektronik teknoloji | — |
001230DONGKUK HOLDINGS | 7.370 KRW | +1,80% | 42,92 K | 2,10 | 220,14 B KRW | 0,35 | 20.974,16 KRW | — | 9,50% | Enerji-dışı mineraller | — |
001250GS GLOBAL CORP. | 2.725 KRW | +1,87% | 504,58 K | 0,71 | 224,75 B KRW | — | — | — | 0,00% | Dağıtım servisleri | Nötr |
001260NAMKWANG ENGINEERING & CONSTRUCTION | 8.180 KRW | +2,25% | 31,54 K | 0,64 | 80,37 B KRW | 7,28 | 1.123,74 KRW | −43,63% | 0,00% | Endüstriyel hizmetler | — |
001270BOOKOOK SECURITIES | 27.350 KRW | 0,00% | 474 | 0,54 | 228,08 B KRW | 5,90 | 4.633,88 KRW | −22,93% | 5,48% | Finans | — |
001290SANGSANGININVESTMENT & SECURITIES | 430 KRW | −0,46% | 24,92 K | 0,49 | 45,69 B KRW | — | −311,50 KRW | −726,99% | 0,00% | Finans | — |
001340PAIKKWANG INDUSTRIAL | 7.170 KRW | −0,42% | 150,84 K | 0,91 | 316,55 B KRW | 309,06 | 23,20 KRW | −93,09% | 0,84% | İşlenebilen endüstriler | — |
001360SAMSUNG PHARMACEUTICAL | 1.468 KRW | +0,20% | 108,16 K | 0,57 | 138,17 B KRW | — | −139,29 KRW | +56,46% | 0,00% | Sağlık teknolojisi | — |
001380SG GLOBAL | 3.695 KRW | −3,78% | 2,35 M | 0,34 | 166,14 B KRW | 8,12 | 455,05 KRW | +534,96% | 0,00% | İşlenebilen endüstriler | — |
001390KG CHEMICAL | 3.770 KRW | −1,57% | 113,32 K | 1,08 | 257,86 B KRW | 4,39 | 858,53 KRW | −69,40% | 3,45% | İşlenebilen endüstriler | — |
001420TAEWONMULSAN | 3.625 KRW | −1,23% | 2,02 K | 1,05 | 26,58 B KRW | 1,56 | 2.327,72 KRW | — | 3,86% | Enerji-dışı mineraller | — |
001430SEAH BESTEEL HOLDINGS CORPORATION | 19.740 KRW | −1,00% | 63,92 K | 0,67 | 701,47 B KRW | 11,01 | 1.792,77 KRW | −42,30% | 6,08% | Enerji-dışı mineraller | Güçlü al |
001440TAIHAN ELECTRIC WIRE | 13.830 KRW | +2,22% | 1,89 M | 0,36 | 2,57 T KRW | 19,99 | 692,02 KRW | +107,39% | 0,00% | Üretici imalatı | Güçlü al |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 24.000 KRW | −1,64% | 412,94 K | 1,65 | 1,88 T KRW | 2,14 | 11.203,38 KRW | +9,04% | 8,60% | Finans | Al |
001460BYC | 29.300 KRW | +1,03% | 1,74 K | 1,45 | 210,06 B KRW | 12,47 | 2.350,17 KRW | −4,62% | 1,02% | Dayanıklı olmayan tüketici ürünleri | — |
001470SAMBU ENGINEERING & CONSTRUCTION | 972 KRW | +2,53% | 6,11 M | 0,65 | 223,25 B KRW | — | −757,87 KRW | −19,71% | 0,00% | Endüstriyel hizmetler | — |
001500HYUNDAI MOTOR SECURITIES | 6.570 KRW | −0,15% | 13,67 K | 0,17 | 354,09 B KRW | — | — | — | 5,48% | Finans | — |
001510SK SECURITIES | 483 KRW | +0,84% | 590,35 K | 1,26 | 209,09 B KRW | — | −172,96 KRW | −395,77% | 0,41% | Finans | — |
001520TONGYANG | 708 KRW | +0,85% | 123,71 K | 0,93 | 143,94 B KRW | — | −89,23 KRW | −613,69% | 5,65% | Enerji-dışı mineraller | — |
0001530DI DONGIL | 50.000 KRW | +0,70% | 63,09 K | 1,14 | 1,09 T KRW | 155,77 | 320,99 KRW | −50,21% | 0,46% | İşlenebilen endüstriler | Al |
001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 6.460 KRW | −0,15% | 6,29 K | 0,65 | 74,03 B KRW | 5,14 | 1.256,56 KRW | +211,73% | 3,41% | Sağlık teknolojisi | — |
001550CHOBI | 11.630 KRW | +0,52% | 19,33 K | 1,26 | 60,38 B KRW | 128,08 | 90,80 KRW | — | 0,00% | İşlenebilen endüstriler | — |
001560CHEIL GRINDING WHEEL IND.CO., LTD | 8.880 KRW | −0,89% | 2,96 K | 1,20 | 65,62 B KRW | 9,70 | 915,26 KRW | −37,47% | 3,38% | Üretici imalatı | — |
001570KUMYANG | 17.960 KRW | +0,28% | 1,2 M | 0,82 | 1,15 T KRW | — | −2.645,22 KRW | −154,65% | 0,00% | İşlenebilen endüstriler | — |
001620KBI DONGKOOK IND | 500 KRW | +0,60% | 54,64 K | 0,81 | 55,65 B KRW | 4,87 | 102,68 KRW | +144,35% | 0,00% | Üretici imalatı | — |
001630CHONGKUNDANG HOLDINGS CORP. | 46.500 KRW | −0,21% | 6,76 K | 1,83 | 230,63 B KRW | 5,33 | 8.719,30 KRW | +12,31% | 3,01% | Sağlık teknolojisi | — |
001680DAESANG | 18.370 KRW | −0,27% | 70,73 K | 0,79 | 657,65 B KRW | 8,09 | 2.271,41 KRW | −3,08% | 4,35% | Dayanıklı olmayan tüketici ürünleri | Güçlü al |
001720SHINYOUNG SECURITIES | 75.900 KRW | +0,66% | 2,22 K | 0,83 | 591,19 B KRW | 4,35 | 17.464,42 KRW | −16,52% | 5,93% | Finans | — |
001740SKNETWORKSCO.,LTD | 4.225 KRW | +1,08% | 282,61 K | 1,10 | 809,7 B KRW | 11,64 | 362,94 KRW | +49,81% | 7,10% | Dağıtım servisleri | Güçlü al |
001750HANYANG SECURITIES | 11.920 KRW | +2,32% | 47,05 K | 3,38 | 151,72 B KRW | 3,76 | 3.169,93 KRW | +55,92% | 6,71% | Finans | — |
001770SHIN HWA DYNAMICS | 15.140 KRW | +2,99% | 3,43 K | 4,89 | 18,39 B KRW | — | −538,42 KRW | −124,31% | 0,66% | Enerji-dışı mineraller | — |
001780ALUKO CO.,LTD. | 2.025 KRW | +0,25% | 268,89 K | 1,41 | 196,08 B KRW | 12,94 | 156,51 KRW | −14,22% | 0,00% | Enerji-dışı mineraller | — |
001790TS | 2.675 KRW | 0,00% | 35,99 K | 0,31 | 239,94 B KRW | 10,18 | 262,86 KRW | −27,77% | 4,30% | Dayanıklı olmayan tüketici ürünleri | — |
001800ORION HOLDINGS | 14.890 KRW | +0,13% | 66,67 K | 0,97 | 895,73 B KRW | 7,63 | 1.951,84 KRW | +29,42% | 5,04% | Dayanıklı olmayan tüketici ürünleri | — |
001810MOORIM SP CO., LTD. | 1.491 KRW | −0,27% | 8,71 K | 0,79 | 33,01 B KRW | 6,85 | 217,78 KRW | — | 0,67% | İşlenebilen endüstriler | — |
001820SAMWHA CAPACITOR | 29.550 KRW | +0,68% | 34,63 K | 0,67 | 303,21 B KRW | 17,41 | 1.697,00 KRW | −31,41% | 1,69% | Elektronik teknoloji | — |
001840EEHWACONSTRUCTION | 2.745 KRW | −0,90% | 98,82 K | 0,63 | 61,16 B KRW | — | −271,35 KRW | −168,07% | 0,00% | Endüstriyel hizmetler | — |
001940KISCO HOLDINGS | 18.520 KRW | +0,11% | 6,67 K | 0,59 | 176,95 B KRW | 5,59 | 3.314,30 KRW | −52,54% | 4,86% | Enerji-dışı mineraller | — |
002020KOLON CORPORATION | 14.140 KRW | −0,70% | 26,07 K | 0,70 | 191,9 B KRW | 0,98 | 14.487,47 KRW | +972,65% | 3,89% | Perakende satış | Güçlü al |
002030ASIA HOLDINGS | 251.000 KRW | +1,83% | 655 | 0,35 | 441,32 B KRW | 5,17 | 48.520,72 KRW | −9,29% | 2,00% | Enerji-dışı mineraller | — |
002070VIVIEN CORPORATION | 902 KRW | −1,20% | 85,7 K | 0,88 | 26,87 B KRW | 19,10 | 47,23 KRW | — | 0,00% | Dayanıklı olmayan tüketici ürünleri | — |
002100KYUNGNONG | 9.140 KRW | −0,87% | 19,59 K | 1,19 | 163,28 B KRW | 7,57 | 1.207,26 KRW | −21,63% | 4,92% | İşlenebilen endüstriler | — |
002140KOREA INDUSTRIAL | 2.775 KRW | +0,91% | 181,28 K | 0,67 | 68,46 B KRW | 11,95 | 232,27 KRW | −0,31% | 0,90% | İşlenebilen endüstriler | — |
002150DOHWA ENGINEERING | 6.720 KRW | +0,60% | 59,91 K | 1,59 | 223,76 B KRW | — | — | — | 4,17% | Endüstriyel hizmetler | — |
002170SAMYANGTONGSANG | 48.700 KRW | +0,41% | 3,59 K | 1,01 | 138,77 B KRW | 8,75 | 5.562,64 KRW | −39,08% | 3,08% | Dayanıklı olmayan tüketici ürünleri | — |
002200KOREA EXPORT PACKAGING INDUSTRIAL | 2.850 KRW | 0,00% | 54,47 K | 0,61 | 113,51 B KRW | 11,65 | 244,62 KRW | −51,11% | 2,81% | İşlenebilen endüstriler | — |