Tüm Kore Hisse Senetleri

Hisse senetleri, bir şirketteki mülkiyeti temsil eden değiştirilebilir finansal araçlardır. Yatırımcılar, alış ve satış fiyatları veya temettüler arasındaki farktan yararlanmak için hisse senetlerine yatırım yaparlar. Aşağıda alfabetik olarak sıralanmış tüm Kore Hisse Senetleri'ları görün.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
000020DONGWHA PHARM
6.140 KRW0,00%26,85 K0,57169,95 B KRW22,18276,81 KRW−73,72%2,93%Sağlık teknolojisi
000040KR MOTORS
436 KRW+1,63%75,09 K0,4526,21 B KRW−316,61 KRW+35,85%0,00%Dayanıklı tüketim malları
000050KYUNGBANG
6.330 KRW+0,64%1,83 K0,43159,86 B KRW20,67306,31 KRW1,97%İşlenebilen endüstriler
000070SAMYANG HOLDINGS
63.700 KRW+0,16%4,45 K0,75488,96 B KRW10,206.242,79 KRW−72,56%5,49%İşlenebilen endüstriler
000080HITE JINRO
18.910 KRW−0,21%110,29 K0,651,31 T KRW12,021.573,26 KRW+528,81%5,02%Dayanıklı olmayan tüketici ürünleri
Güçlü al
000100YUHAN
129.900 KRW+1,56%1,04 M0,669,75 T KRW0,33%Sağlık teknolojisi
Al
000120CJ LOGISTICS
79.500 KRW−1,00%54,72 K0,861,59 T KRW7,2011.041,69 KRW+30,30%0,63%Taşımacılık
Al
000140HITEJINRO HOLDINGS
8.980 KRW+0,67%9,62 K0,90197,01 B KRW4,871.844,08 KRW6,12%Dayanıklı olmayan tüketici ürünleri
000150DOOSAN
332.500 KRW+0,91%100,85 K0,805,03 T KRW0,60%Elektronik teknoloji
Al
000180SUNGCHANG ENTERPRISE HOLDINGS
1.383 KRW+0,22%14,57 K0,1289,68 B KRW−118,98 KRW+64,02%0,00%Enerji-dışı mineraller
000210DAELIM IND
31.700 KRW+1,77%32,71 K1,16695,74 B KRW11,312.803,46 KRW3,15%İşlenebilen endüstriler
000220YUYU PHARMA
4.635 KRW+0,11%38,78 K1,0176,27 B KRW8,94518,62 KRW2,27%Sağlık teknolojisi
000230ILDONG HOLDINGS
6.710 KRW+0,60%19,86 K0,8975,77 B KRW−2.118,15 KRW+75,80%1,49%Sağlık teknolojisi
000240HANKOOK & COMPANY
16.700 KRW+0,60%36,37 K0,401,59 T KRW4,273.912,19 KRW+240,19%5,45%Üretici imalatı
000250SAM CHUN DANG PHARM CO. LTD
172.000 KRW−0,58%450,59 K0,883,91 T KRW762,44225,59 KRW0,00%Sağlık teknolojisi
000270KIA CORPORATION
101.700 KRW−0,97%1,3 M1,2839,41 T KRW5,51%Dayanıklı tüketim malları
Güçlü al
000320NOROO HOLDINGS
13.060 KRW+1,01%4,82 K0,57140,69 B KRW2,684.881,51 KRW+50,95%3,83%İşlenebilen endüstriler
Güçlü al
000370HANWHA GENERAL INSURANCE CO.,LTD.
4.055 KRW+1,25%112,14 K0,63472,9 B KRW1,912.118,00 KRW+27,16%4,93%Finans
Al
000390SAMHWA PAINT INDUSTRIAL
6.190 KRW+0,81%35,82 K1,27146,01 B KRW10,55586,45 KRW+43,52%6,46%İşlenebilen endüstriler
000400LOTTE NON-LIFE INSURANCE
1.975 KRW−0,20%87,45 K0,68610,49 B KRW5,09388,35 KRW−28,58%0,00%Finans
000430DAEWONKANGUP
3.850 KRW+1,18%74,97 K1,51238,7 B KRW17,74217,04 KRW−71,51%2,86%Üretici imalatı
000440JOONG ANG ENERVIS CO.,LTD.
15.300 KRW−1,67%16,71 K0,6367,84 B KRW−190,03 KRW−11.593,53%2,09%Dağıtım servisleri
000480CHOSUN REFRCTR
5.580 KRW0,00%4,96 K0,70230,24 B KRW−19,42 KRW−105,09%10,93%Üretici imalatı
000490DAEDONG CORPORATION
12.350 KRW+2,57%1,93 M0,54279,61 B KRW−1.025,78 KRW−199,98%0,81%Üretici imalatı
000500GAON CABLE CO
68.000 KRW+0,44%268,5 K1,12654,78 B KRW0,00%Üretici imalatı
000520SAMIL PHARMACEUTICAL
13.620 KRW+2,56%262,64 K1,07284,85 B KRW−73,82 KRW−142,83%0,00%Sağlık teknolojisi
000540HEUNGKUK FIRE & MARINE INSURANCE
3.290 KRW+0,77%36,79 K0,55215,17 B KRW0,635.199,96 KRW+68,25%0,00%Finans
000590CS HOLDINGS
67.600 KRW+1,96%3400,7877,56 B KRW3,4919.353,25 KRW+91,28%0,74%Üretici imalatı
000640DONG-A SOCIO HOLDINGS
95.500 KRW−1,04%9,39 K1,05596,94 B KRW10,988.700,57 KRW+51,49%1,99%Sağlık teknolojisi
Al
000650CHUNIL EXPRESS
38.650 KRW+1,31%3880,4655,16 B KRW−4.014,84 KRW−85,52%0,00%Taşımacılık
000660SK HYNIX
221.000 KRW+0,68%3,77 M0,80151,96 T KRW0,54%Elektronik teknoloji
Güçlü al
000670YOUNGPOONG
413.500 KRW−1,08%13,55 K1,29737,93 B KRW−36.706,07 KRW−129,52%2,26%Elektronik teknoloji
000680LS NETWORKS
4.145 KRW−0,24%15,36 M2,70304,59 B KRW−307,81 KRW−645,30%0,00%Perakende satış
000700EUSU HOLDINGS
5.310 KRW0,00%2,44 K0,33126,12 B KRW14,92356,00 KRW−37,16%6,59%Taşımacılık
000720HYUNDAI ENGINEERING & CONSTRUCTION
31.500 KRW+6,06%2,54 M2,233,56 T KRW−6.550,82 KRW−237,41%1,90%Dayanıklı tüketim malları
Güçlü al
000760RIFA
10.840 KRW+0,37%3520,3230,35 B KRW−154,29 KRW+75,39%0,00%Dağıtım servisleri
000810SAMSUNG FIRE & MARINE INSURANCE
341.500 KRW−0,15%89,26 K1,0814,31 T KRW7,1148.027,12 KRW+12,09%4,69%Finans
Güçlü al
000850HWACHEONMACHINETOOL
26.750 KRW+0,19%2,29 K0,8158,85 B KRW9,842.718,74 KRW−83,46%4,86%Üretici imalatı
000860KANGNAM JEVISCO
26.050 KRW+0,58%2,4 K0,34169,32 B KRW9,132.852,53 KRW+118,39%1,92%İşlenebilen endüstriler
000880HANWHA
31.350 KRW+1,13%310,94 K1,382,15 T KRW−1.231,76 KRW−124,31%2,39%İşlenebilen endüstriler
Al
000890BOHAE BREWERY
475 KRW−1,04%138,22 K0,6666,06 B KRW−0,92 KRW+97,59%0,00%Dayanıklı olmayan tüketici ürünleri
000910UNION
5.180 KRW+2,17%150,87 K0,4680,87 B KRW−1.292,97 KRW−630,59%2,41%Enerji-dışı mineraller
000950CHONBANG
17.830 KRW−2,52%1,04 K1,7120,32 B KRW1,3912.873,04 KRW−70,96%5,61%İşlenebilen endüstriler
000970KOREA CAST IRON PIPE IND
6.260 KRW−0,63%66,16 K1,30134,66 B KRW8,01781,36 KRW+20,09%6,39%Üretici imalatı
000990DB HITEK CO.,LTD
33.950 KRW+1,19%155,93 K1,101,47 T KRW6,045.619,68 KRW−13,34%1,71%Elektronik teknoloji
Güçlü al
001000SILLATEXTILE
933 KRW+0,43%20,22 K0,6222,65 B KRW−24,44 KRW−53,23%0,00%İşlenebilen endüstriler
001020PAPERCOREA INC.
801 KRW+2,04%42,44 K0,85142,52 B KRW−4,42 KRW−104,06%0,00%İşlenebilen endüstriler
001040CJ CORP.
96.600 KRW+0,63%44,16 K0,583,07 T KRW25,433.799,27 KRW+43,25%3,11%Dayanıklı olmayan tüketici ürünleri
Al
001060JW PHARMACEUTICAL
24.150 KRW+1,90%55,55 K0,92566,11 B KRW8,043.004,15 KRW+206,01%1,86%Sağlık teknolojisi
Al
001070TAIHAN TEXTILE
5.630 KRW−1,92%9,55 K1,2220,22 B KRW−215,22 KRW+68,87%0,00%İşlenebilen endüstriler
001080MANHO ROPE & WIRE
25.150 KRW−1,95%2,91 K0,7576,51 B KRW−11.606,91 KRW−1.622,19%0,00%Üretici imalatı
001120LX INTERNATIONAL CORP.
24.800 KRW0,00%174,47 K0,90892 B KRW0,00%Dağıtım servisleri
Güçlü al
001130DAEHAN FLOUR MILL
125.900 KRW−0,08%6480,92207,13 B KRW2,2556.020,40 KRW+68,12%1,99%İşlenebilen endüstriler
001200EUGENE INVESTMENT & SECURITIES
2.425 KRW+0,41%261,39 K0,41230,3 B KRW4,59528,32 KRW+1.023,32%2,47%Finans
001210KUMHO ELECTRIC
869 KRW−2,25%729,4 K0,3549,19 B KRW−403,53 KRW−67,06%0,00%Elektronik teknoloji
001230DONGKUK HOLDINGS
7.370 KRW+1,80%42,92 K2,10220,14 B KRW0,3520.974,16 KRW9,50%Enerji-dışı mineraller
001250GS GLOBAL CORP.
2.725 KRW+1,87%504,58 K0,71224,75 B KRW0,00%Dağıtım servisleri
Nötr
001260NAMKWANG ENGINEERING & CONSTRUCTION
8.180 KRW+2,25%31,54 K0,6480,37 B KRW7,281.123,74 KRW−43,63%0,00%Endüstriyel hizmetler
001270BOOKOOK SECURITIES
27.350 KRW0,00%4740,54228,08 B KRW5,904.633,88 KRW−22,93%5,48%Finans
001290SANGSANGININVESTMENT & SECURITIES
430 KRW−0,46%24,92 K0,4945,69 B KRW−311,50 KRW−726,99%0,00%Finans
001340PAIKKWANG INDUSTRIAL
7.170 KRW−0,42%150,84 K0,91316,55 B KRW309,0623,20 KRW−93,09%0,84%İşlenebilen endüstriler
001360SAMSUNG PHARMACEUTICAL
1.468 KRW+0,20%108,16 K0,57138,17 B KRW−139,29 KRW+56,46%0,00%Sağlık teknolojisi
001380SG GLOBAL
3.695 KRW−3,78%2,35 M0,34166,14 B KRW8,12455,05 KRW+534,96%0,00%İşlenebilen endüstriler
001390KG CHEMICAL
3.770 KRW−1,57%113,32 K1,08257,86 B KRW4,39858,53 KRW−69,40%3,45%İşlenebilen endüstriler
001420TAEWONMULSAN
3.625 KRW−1,23%2,02 K1,0526,58 B KRW1,562.327,72 KRW3,86%Enerji-dışı mineraller
001430SEAH BESTEEL HOLDINGS CORPORATION
19.740 KRW−1,00%63,92 K0,67701,47 B KRW11,011.792,77 KRW−42,30%6,08%Enerji-dışı mineraller
Güçlü al
001440TAIHAN ELECTRIC WIRE
13.830 KRW+2,22%1,89 M0,362,57 T KRW19,99692,02 KRW+107,39%0,00%Üretici imalatı
Güçlü al
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD
24.000 KRW−1,64%412,94 K1,651,88 T KRW2,1411.203,38 KRW+9,04%8,60%Finans
Al
001460BYC
29.300 KRW+1,03%1,74 K1,45210,06 B KRW12,472.350,17 KRW−4,62%1,02%Dayanıklı olmayan tüketici ürünleri
001470SAMBU ENGINEERING & CONSTRUCTION
972 KRW+2,53%6,11 M0,65223,25 B KRW−757,87 KRW−19,71%0,00%Endüstriyel hizmetler
001500HYUNDAI MOTOR SECURITIES
6.570 KRW−0,15%13,67 K0,17354,09 B KRW5,48%Finans
001510SK SECURITIES
483 KRW+0,84%590,35 K1,26209,09 B KRW−172,96 KRW−395,77%0,41%Finans
001520TONGYANG
708 KRW+0,85%123,71 K0,93143,94 B KRW−89,23 KRW−613,69%5,65%Enerji-dışı mineraller
0001530DI DONGIL
50.000 KRW+0,70%63,09 K1,141,09 T KRW155,77320,99 KRW−50,21%0,46%İşlenebilen endüstriler
Al
001540AHN-GOOK PHARMACEUTICAL CO., LTD.
6.460 KRW−0,15%6,29 K0,6574,03 B KRW5,141.256,56 KRW+211,73%3,41%Sağlık teknolojisi
001550CHOBI
11.630 KRW+0,52%19,33 K1,2660,38 B KRW128,0890,80 KRW0,00%İşlenebilen endüstriler
001560CHEIL GRINDING WHEEL IND.CO., LTD
8.880 KRW−0,89%2,96 K1,2065,62 B KRW9,70915,26 KRW−37,47%3,38%Üretici imalatı
001570KUMYANG
17.960 KRW+0,28%1,2 M0,821,15 T KRW−2.645,22 KRW−154,65%0,00%İşlenebilen endüstriler
001620KBI DONGKOOK IND
500 KRW+0,60%54,64 K0,8155,65 B KRW4,87102,68 KRW+144,35%0,00%Üretici imalatı
001630CHONGKUNDANG HOLDINGS CORP.
46.500 KRW−0,21%6,76 K1,83230,63 B KRW5,338.719,30 KRW+12,31%3,01%Sağlık teknolojisi
001680DAESANG
18.370 KRW−0,27%70,73 K0,79657,65 B KRW8,092.271,41 KRW−3,08%4,35%Dayanıklı olmayan tüketici ürünleri
Güçlü al
001720SHINYOUNG SECURITIES
75.900 KRW+0,66%2,22 K0,83591,19 B KRW4,3517.464,42 KRW−16,52%5,93%Finans
001740SKNETWORKSCO.,LTD
4.225 KRW+1,08%282,61 K1,10809,7 B KRW11,64362,94 KRW+49,81%7,10%Dağıtım servisleri
Güçlü al
001750HANYANG SECURITIES
11.920 KRW+2,32%47,05 K3,38151,72 B KRW3,763.169,93 KRW+55,92%6,71%Finans
001770SHIN HWA DYNAMICS
15.140 KRW+2,99%3,43 K4,8918,39 B KRW−538,42 KRW−124,31%0,66%Enerji-dışı mineraller
001780ALUKO CO.,LTD.
2.025 KRW+0,25%268,89 K1,41196,08 B KRW12,94156,51 KRW−14,22%0,00%Enerji-dışı mineraller
001790TS
2.675 KRW0,00%35,99 K0,31239,94 B KRW10,18262,86 KRW−27,77%4,30%Dayanıklı olmayan tüketici ürünleri
001800ORION HOLDINGS
14.890 KRW+0,13%66,67 K0,97895,73 B KRW7,631.951,84 KRW+29,42%5,04%Dayanıklı olmayan tüketici ürünleri
001810MOORIM SP CO., LTD.
1.491 KRW−0,27%8,71 K0,7933,01 B KRW6,85217,78 KRW0,67%İşlenebilen endüstriler
001820SAMWHA CAPACITOR
29.550 KRW+0,68%34,63 K0,67303,21 B KRW17,411.697,00 KRW−31,41%1,69%Elektronik teknoloji
001840EEHWACONSTRUCTION
2.745 KRW−0,90%98,82 K0,6361,16 B KRW−271,35 KRW−168,07%0,00%Endüstriyel hizmetler
001940KISCO HOLDINGS
18.520 KRW+0,11%6,67 K0,59176,95 B KRW5,593.314,30 KRW−52,54%4,86%Enerji-dışı mineraller
002020KOLON CORPORATION
14.140 KRW−0,70%26,07 K0,70191,9 B KRW0,9814.487,47 KRW+972,65%3,89%Perakende satış
Güçlü al
002030ASIA HOLDINGS
251.000 KRW+1,83%6550,35441,32 B KRW5,1748.520,72 KRW−9,29%2,00%Enerji-dışı mineraller
002070VIVIEN CORPORATION
902 KRW−1,20%85,7 K0,8826,87 B KRW19,1047,23 KRW0,00%Dayanıklı olmayan tüketici ürünleri
002100KYUNGNONG
9.140 KRW−0,87%19,59 K1,19163,28 B KRW7,571.207,26 KRW−21,63%4,92%İşlenebilen endüstriler
002140KOREA INDUSTRIAL
2.775 KRW+0,91%181,28 K0,6768,46 B KRW11,95232,27 KRW−0,31%0,90%İşlenebilen endüstriler
002150DOHWA ENGINEERING
6.720 KRW+0,60%59,91 K1,59223,76 B KRW4,17%Endüstriyel hizmetler
002170SAMYANGTONGSANG
48.700 KRW+0,41%3,59 K1,01138,77 B KRW8,755.562,64 KRW−39,08%3,08%Dayanıklı olmayan tüketici ürünleri
002200KOREA EXPORT PACKAGING INDUSTRIAL
2.850 KRW0,00%54,47 K0,61113,51 B KRW11,65244,62 KRW−51,11%2,81%İşlenebilen endüstriler