Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kaybettiren ABD Borsaları

ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
BLUEbluebird bio, Inc.
−30,26%4,91 USD−2,13 USD1,17 M−36,22%4,08 USD−42,05%5,44 M39,67 M USD−68,94%
MNDRMobile-health Network Solutions
−26,08%0,6948 USD−0,2451 USD3,17 M−18,68%0,5049 USD−46,28%18,61 M17,41 M USD—
AASBPAspire Biopharma Holdings, Inc.
−20,45%4,90 USD−1,26 USD44,18 K+13,15%2,56 USD−58,44%1,42 M19,88 M USD—
HIMSHims & Hers Health, Inc.
−19,42%53,51 USD−12,90 USD6,73 M+1,96%49,28 USD−25,79%88,98 M10,77 B USD+373,77%
NCLNorthann Corp.
−15,87%0,2020 USD−0,0381 USD407,02 K+4,08%0,2200 USD−8,37%1,29 M12,2 M USD−15,77%
CYCUCycurion, Inc.
−15,53%1,36 USD−0,25 USD2,59 M+12,42%1,34 USD−16,77%9,22 M15,92 M USD—
ACCOAcco Brands Corporation
−15,22%4,68 USD−0,84 USD15,56 K−10,51%4,56 USD−17,39%3,3 M423,54 M USD−21,10%
ZCARZoomcar Holdings, Inc.
−14,47%0,5380 USD−0,0910 USD301,31 K0,00%0,5239 USD−16,71%2,65 M4,11 M USD−92,21%
AXTIAXT Inc
−14,41%1,96 USD−0,33 USD112,36 K−12,23%1,58 USD−31,00%6,66 M70,71 M USD−14,19%
SOARVolato Group, Inc.
−14,20%0,1716 USD−0,0284 USD1,42 M−2,70%0,1500 USD−25,00%12,81 M6,91 M USD−90,99%
XOSXos, Inc.
−13,92%5,38 USD−0,87 USD155,28 K−5,76%6,00 USD−4,00%1,92 M48,18 M USD−48,31%
STSSSharps Technology Inc.
−13,34%0,4500 USD−0,0693 USD1,65 M+4,24%0,3560 USD−31,45%10,7 M3,94 M USD—
CARGCarGurus, Inc.
−13,27%32,60 USD−4,99 USD5,23 K−9,02%31,15 USD−17,13%3,76 M3,28 B USD+62,18%
JAKKJAKKS Pacific, Inc.
−12,61%30,43 USD−4,39 USD11,15 K−9,79%30,01 USD−13,83%844,84 K329,77 M USD+7,05%
REBNReborn Coffee, Inc.
−12,57%6,40 USD−0,92 USD116,44 K+3,55%5,15 USD−29,64%2,12 M17,18 M USD—
CNSPCNS Pharmaceuticals, Inc.
−12,53%3,28 USD−0,47 USD22,83 K0,00%3,23 USD−13,87%674,57 K4,84 M USD+165,05%
UNHUnitedHealth Group Incorporated
−12,47%439,78 USD−62,64 USD1,32 M+0,26%466,42 USD−7,17%19,86 M429,24 B USD+3,12%
NWTNNWTN Inc.
−12,29%0,6130 USD−0,0859 USD118−12,29%0,6351 USD−9,13%12,26 K181,76 M USD−91,01%
NEXANexa Resources S.A.
−11,51%5,30 USD−0,69 USD3,4 K0,00%5,43 USD−9,35%60,48 K719,14 M USD−17,93%
INTGThe Intergroup Corporation
−11,03%12,10 USD−1,50 USD600−48,53%12,62 USD−7,21%2,94 K27,2 M USD−31,90%
NUNu Holdings Ltd.
−10,94%11,88 USD−1,46 USD2,23 M−7,95%10,82 USD−18,89%164,42 M51,38 B USD+40,03%
GLOBGlobant S.A.
−10,66%187,76 USD−22,41 USD11,83 K−10,08%151,72 USD−27,81%5,37 M6,57 B USD−6,01%
GKOSGlaukos Corporation
−10,40%141,00 USD−16,36 USD41,87 K−9,47%125,88 USD−20,01%4,14 M6,94 B USD+75,50%
APTOAptose Biosciences, Inc.
−10,00%0,1710 USD−0,0190 USD1,49 M−15,53%0,1621 USD−14,68%8,89 M9,76 M USD−65,76%
BEEPMobile Infrastructure Corporation
−9,79%2,95 USD−0,32 USD600−11,31%3,07 USD−6,12%79,85 K128,63 M USD+40,07%
DDCDDC Enterprise Limited
−9,74%0,2001 USD−0,0216 USD7,02 K−16,55%0,2156 USD−2,75%4,03 M16,98 M USD−60,52%
XYZBlock, Inc.
−9,68%75,00 USD−8,04 USD728,03 K−6,30%68,35 USD−17,69%36,82 M42,36 B USD+28,29%
FLDFold Holdings, Inc.
−9,52%8,36 USD−0,88 USD23,33 K−10,71%6,96 USD−24,68%488,54 K321,13 M USD−48,30%
TRNRInteractive Strength Inc.
−9,43%0,9600 USD−0,1000 USD173,31 K−2,83%1,0000 USD−5,66%1,78 M1,5 M USD—
FFOXXFoxx Development Holdings Inc.
−9,37%4,16 USD−0,43 USD900−4,79%4,53 USD−1,31%43,3 K32,98 M USD—
AKAMAkamai Technologies, Inc.
−9,21%89,00 USD−9,03 USD505,38 K−8,29%76,73 USD−21,73%20,73 M11,53 B USD−19,25%
SRZNSurrozen, Inc.
−9,09%10,50 USD−1,05 USD200−9,09%11,20 USD−3,03%8,08 K36,4 M USD+48,70%
DOGZDogness (International) Corporation
−8,93%26,00 USD−2,55 USD1,21 K+0,07%27,83 USD−2,52%116,52 K354,29 M USD+984,67%
FGENFibroGen, Inc
−8,86%0,7040 USD−0,0684 USD1,8 M−15,85%0,7059 USD−8,61%9,44 M71,13 M USD−77,54%
TVTXTravere Therapeutics, Inc.
−8,82%21,50 USD−2,08 USD99,26 K−0,38%21,98 USD−6,79%3,09 M1,91 B USD+243,26%
MMAZEMaze Therapeutics, Inc.
−8,71%11,11 USD−1,06 USD200−8,71%12,09 USD−0,66%227,11 K529,26 M USD—
TSBXTurnstone Biologics Corp.
−8,71%0,3711 USD−0,0354 USD700−8,71%0,3886 USD−4,40%75,54 K8,99 M USD−81,05%
ODYSOdysight.ai Inc.
−8,69%5,99 USD−0,57 USD172−8,69%6,56 USD0,00%19,34 K104,44 M USD+159,07%
OMCCOld Market Capital Corporation
−8,66%5,80 USD−0,55 USD200−8,66%6,20 USD−2,36%98541,54 M USD−16,63%
NNIVFNewGenIvf Group Limited
−8,55%2,14 USD−0,20 USD329,57 K+2,56%2,11 USD−9,83%1,48 M1,07 M USD−97,50%
WEAVWeave Communications, Inc.
−8,53%15,45 USD−1,44 USD8,55 K−7,28%14,26 USD−15,57%7,75 M1,04 B USD+47,67%
QMMMQMMM Holdings Limited
−8,46%0,7900 USD−0,0730 USD18,63 K−2,67%0,7541 USD−12,62%187,29 K12,98 M USD—
ICCCImmuCell Corporation
−7,98%4,61 USD−0,40 USD300−3,79%5,02 USD+0,20%3,23 K44,74 M USD+15,43%
XXHLDTEN Holdings, Inc.
−7,98%1,73 USD−0,15 USD107,24 K−1,60%1,45 USD−22,87%849,95 K——
LYTLytus Technologies Holdings PTV. Ltd.
−7,83%0,2800 USD−0,0238 USD398,04 K−4,54%0,2665 USD−12,28%2,7 M6,09 M USD+89,75%
MCVTMill City Ventures III, Ltd.
−7,83%2,12 USD−0,18 USD71,7 K−12,17%2,04 USD−11,30%414,56 K13,03 M USD−30,23%
SRMSRM Entertainment, Inc.
−7,80%0,7900 USD−0,0668 USD157,86 K−5,74%0,7924 USD−7,52%3,29 M12,64 M USD—
YSXTYSX Tech. Co., Ltd
−7,71%3,23 USD−0,27 USD8,87 K−7,43%2,77 USD−20,86%82,94 K64,4 M USD—
CIACitizens, Inc.
−7,69%4,80 USD−0,40 USD600−7,69%5,18 USD−0,38%209,87 K258,52 M USD+96,15%
TPICTPI Composites, Inc.
−7,53%1,35 USD−0,11 USD13,24 K−3,42%1,46 USD−0,34%3,15 M69,27 M USD−54,64%
AYROAYRO, Inc.
−7,43%0,5703 USD−0,0458 USD100−7,43%0,5920 USD−3,91%84,66 K4 M USD−50,96%
RGPResources Connection, Inc.
−7,43%7,10 USD−0,57 USD400−32,20%7,51 USD−2,09%275,65 K248,51 M USD−36,87%
EEXEmerald Holding, Inc.
−7,41%4,00 USD−0,32 USD100−7,41%4,23 USD−2,08%149,71 K858,62 M USD+128,53%
DHXDHI Group, Inc.
−7,38%2,52 USD−0,20 USD907+1,10%2,62 USD−3,68%140,58 K128,18 M USD+26,82%
SCORcomScore, Inc.
−7,15%6,10 USD−0,47 USD100−7,15%6,64 USD+1,07%5,82 K32,47 M USD−57,87%
RETOReTo Eco-Solutions, Inc.
−7,05%0,3811 USD−0,0289 USD44,92 K−2,44%0,4059 USD−1,00%28,47 M8,26 M USD−43,07%
DBXDropbox, Inc.
−7,03%29,64 USD−2,24 USD216,39 K−9,47%26,73 USD−16,15%16,5 M8,11 B USD−12,22%
ARTWArt's-Way Manufacturing Co., Inc.
−6,90%1,62 USD−0,12 USD315−2,87%1,68 USD−3,45%21,54 K8,54 M USD−9,75%
EFOIEnergy Focus, Inc.
−6,78%2,20 USD−0,16 USD20,86 K−0,85%2,00 USD−15,25%279,5 K10,52 M USD+13,66%
HBIOHarvard Bioscience, Inc.
−6,78%1,1000 USD−0,0800 USD12,93 K0,00%0,9900 USD−16,10%903,04 K43,18 M USD−68,60%
RIVNRivian Automotive, Inc.
−6,61%12,71 USD−0,90 USD5,42 M−0,81%12,97 USD−4,70%70,44 M13,24 B USD−13,81%
CHCIComstock Holding Companies, Inc.
−6,61%7,25 USD−0,51 USD400−6,61%7,80 USD+0,48%21,06 K77,13 M USD+64,57%
CNTMConnectM Technology Solutions, Inc.
−6,45%0,8700 USD−0,0600 USD39,48 K−3,26%0,8250 USD−11,29%398,13 K24 M USD—
RMAXRE/MAX Holdings, Inc.
−6,40%9,50 USD−0,65 USD4,25 K−2,56%9,11 USD−10,25%296,55 K287,35 M USD+7,56%
CMBMCambium Networks Corporation
−6,36%1,03 USD−0,07 USD11,25 K−19,61%1,06 USD−3,64%317,78 K29,94 M USD−66,92%
AATGLAlpha Technology Group Limited
−6,30%44,04 USD−2,96 USD986−14,55%41,00 USD−12,76%38,83 K625,78 M USD+146,01%
GGCLGCL Global Holdings Ltd
−6,26%5,24 USD−0,35 USD10,95 K+16,10%3,77 USD−32,56%635,26 K11,79 M USD—
HSONHudson Global, Inc.
−6,14%10,70 USD−0,70 USD200−6,14%11,15 USD−2,19%9,15 K30,45 M USD−19,96%
WINTWindtree Therapeutics, Inc.
−6,04%4,51 USD−0,29 USD7,32 K−4,17%4,35 USD−9,38%297,68 K3,05 M USD−25,37%
SPGCSacks Parente Golf, Inc.
−5,99%0,7530 USD−0,0480 USD216,79 K+4,84%0,6625 USD−17,29%6,05 M5,91 M USD—
GLYCGlycoMimetics, Inc.
−5,90%0,2837 USD−0,0178 USD161,47 K−0,56%0,2949 USD−2,19%1,12 M19,03 M USD−91,06%
SSBISummit State Bank
−5,84%7,10 USD−0,44 USD300−9,81%7,54 USD0,00%37,01 K50,34 M USD−31,55%
COOTAustralian Oilseeds Holdings Limited
−5,82%1,27 USD−0,08 USD100−5,82%1,25 USD−7,30%8,3 K29,03 M USD−24,69%
RNGRingCentral, Inc.
−5,75%29,00 USD−1,77 USD80,26 K−5,75%28,95 USD−5,91%3,96 M2,61 B USD+7,02%
DSGNDesign Therapeutics, Inc.
−5,59%4,73 USD−0,28 USD350−4,19%4,91 USD−2,00%298,19 K278,01 M USD+66,13%
SEMSelect Medical Holdings Corporation
−5,56%18,00 USD−1,06 USD16,13 K−6,09%17,68 USD−7,24%3,1 M2,28 B USD−26,51%
TRUGTruGolf Holdings, Inc.
−5,54%0,4430 USD−0,0260 USD123,08 K−1,62%0,4731 USD+0,87%1,18 M13,72 M USD−46,83%
UEICUniversal Electronics Inc.
−5,53%8,71 USD−0,51 USD400−6,72%8,15 USD−11,61%270,16 K106,18 M USD+12,03%
SFMSprouts Farmers Market, Inc.
−5,48%160,50 USD−9,30 USD17,92 K−2,73%143,32 USD−15,59%5,67 M14,13 B USD+219,27%
MMAMixed Martial Arts Group Limited
−5,41%0,8655 USD−0,0495 USD700−5,41%0,8610 USD−5,90%30,7 K8,85 M USD—
PEVPhoenix Motor Inc.
−5,37%0,3315 USD−0,0188 USD123,3 K−6,79%0,3267 USD−6,74%1,19 M14,95 M USD−78,24%
SPRBSpruce Biosciences, Inc.
−5,20%0,4030 USD−0,0221 USD15,9 K−3,55%0,4200 USD−1,20%346,45 K17,35 M USD−90,95%
CENXCentury Aluminum Company
−5,19%19,00 USD−1,04 USD4,85 K−0,05%17,38 USD−13,27%5,25 M1,61 B USD+119,19%
CHNRChina Natural Resources, Inc.
−5,17%0,5500 USD−0,0300 USD600−3,45%0,5700 USD−1,72%454,25 K5,62 M USD−22,40%
RBRKRubrik, Inc.
−5,11%68,53 USD−3,69 USD29,91 K−0,89%69,70 USD−3,49%1,93 M12,91 B USD—
OCEAOcean Biomedical, Inc.
−5,03%0,1323 USD−0,0070 USD4,54 M−2,15%0,1266 USD−9,12%20,06 M16,73 M USD−63,45%
BSLKBolt Projects Holdings, Inc.
−4,97%0,5600 USD−0,0293 USD30,03 K+7,13%0,4699 USD−20,26%1,93 M16,11 M USD−89,70%
PRTAProthena Corporation plc
−4,92%14,50 USD−0,75 USD798−5,57%15,56 USD+2,03%732,64 K837,26 M USD−47,80%
HUMHumana Inc.
−4,90%258,00 USD−13,30 USD28,68 K−1,94%255,91 USD−5,67%2,86 M30,87 B USD−29,54%
NEONNeonode Inc.
−4,90%8,93 USD−0,46 USD100−4,90%9,61 USD+2,34%84,94 K161,28 M USD+514,55%
CCEROCERo Therapeutics Holdings, Inc.
−4,88%1,95 USD−0,10 USD8,45 K+0,49%1,79 USD−12,68%483,83 K5,42 M USD−83,92%
KRONKronos Bio, Inc.
−4,87%0,9703 USD−0,0497 USD100−4,87%1,0000 USD−1,96%392,26 K60,34 M USD−3,71%
MRTMarti Technologies, Inc.
−4,86%3,52 USD−0,18 USD1,85 K−0,27%3,45 USD−6,73%68,71 K197,93 M USD+395,31%
NXUNxu, Inc.
−4,85%0,3140 USD−0,0160 USD184,07 K−4,24%0,3064 USD−7,15%4,66 M7,49 M USD—
PTPIPetros Pharmaceuticals, Inc.
−4,83%0,1260 USD−0,0064 USD915,63 K+13,29%0,1250 USD−5,59%6,88 M1,41 M USD−16,45%
ADCTADC Therapeutics SA
−4,79%1,59 USD−0,08 USD150−4,79%1,63 USD−2,40%320,75 K157,6 M USD−60,51%
RREVBRevelation Biosciences, Inc.
−4,77%4,19 USD−0,21 USD3,27 K0,00%4,31 USD−2,05%24,82 K2,25 M USD+69,96%
ABTSAbits Group Inc
−4,76%0,4000 USD−0,0200 USD201−4,76%0,4110 USD−2,14%275,1 K14,61 M USD−58,02%
HEPAHepion Pharmaceuticals, Inc.
−4,73%0,1791 USD−0,0089 USD702,9 K−2,66%0,1707 USD−9,20%5,25 M1,81 M USD−73,23%
SXTP60 Degrees Pharmaceuticals, Inc.
−4,72%0,4501 USD−0,0223 USD63,23 K−0,13%0,4500 USD−4,74%831,88 K3,31 M USD—