Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kaybettiren ABD Borsaları

ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
PYXSPyxis Oncology, Inc.
−34,82%2,49 USD−1,33 USD108,59 K−40,58%3,82 USD−8,17%5,46 M227,16 M USD+299,61%
QSIQuantum-Si Incorporated
−17,27%1,15 USD−0,24 USD1,15 M−10,07%1,39 USD+119,59%283,37 M198,37 M USD−51,33%
LAESSEALSQ Corp
−17,17%0,4100 USD−0,0850 USD18,49 K−18,18%0,4950 USD+8,55%2,37 M17,63 M USD—
SLXNSilexion Therapeutics Corp
−16,30%0,2788 USD−0,0543 USD448,16 K−11,11%0,3331 USD+47,26%200,3 M4,81 M USD−91,34%
KITTNauticus Robotics, Inc.
−15,18%0,92 USD−0,17 USD117,82 K−1,83%1,09 USD+19,75%37,17 M6,98 M USD−93,21%
NCNCnoco-noco Inc.
−14,36%0,1390 USD−0,0233 USD96,37 K−14,36%0,1623 USD+0,19%17,1 M576,37 K USD−98,87%
ITPIT Tech Packaging, Inc.
−13,04%0,2000 USD−0,0300 USD354−4,35%0,2300 USD0,00%51,25 K2,32 M USD−23,75%
TNXPTonix Pharmaceuticals Holding Corp.
−12,63%0,1660 USD−0,0240 USD1,2 M+0,26%0,1900 USD+16,78%662,68 M35,51 M USD+81,41%
KURAKura Oncology, Inc.
−12,01%14,00 USD−1,91 USD13,17 K−10,75%15,91 USD−0,31%925,65 K1,24 B USD+111,34%
CHRSCoherus BioSciences, Inc.
−11,78%0,97 USD−0,13 USD34,15 K−6,36%1,10 USD+33,90%8,88 M126,73 M USD−53,19%
BLMZBloomZ Inc.
−11,38%0,5220 USD−0,0670 USD600−10,53%0,5890 USD+5,56%138,88 K7,91 M USD—
EEFSH1847 Holdings LLC
−11,23%0,3502 USD−0,0443 USD92,53 K0,00%0,3945 USD−14,30%5,58 M299,82 K USD−96,41%
FBRXForte Biosciences, Inc.
−10,63%12,11 USD−1,44 USD9,73 K0,00%13,55 USD+128,69%29,6 M19,81 M USD−41,52%
DUOTDuos Technologies Group, Inc.
−10,58%4,65 USD−0,55 USD308−10,58%5,20 USD+13,04%553,04 K43,74 M USD+36,52%
APVOAptevo Therapeutics Inc.
−10,34%0,2600 USD−0,0300 USD77,38 K−3,55%0,2900 USD+16,05%12,84 M5,37 M USD+51,19%
CAAPCorporacion America Airports SA
−9,79%17,50 USD−1,90 USD300−9,85%19,40 USD−1,57%235,2 K3,12 B USD+62,06%
CNOBConnectOne Bancorp, Inc.
−9,71%24,00 USD−2,58 USD200−9,71%26,58 USD−1,12%123,58 K1,02 B USD+47,83%
TTRNRInteractive Strength Inc.
−9,47%3,25 USD−0,34 USD218−10,31%3,59 USD−8,88%592,49 K2,24 M USD—
DBGIDigital Brands Group, Inc.
−9,33%0,1224 USD−0,0126 USD752,23 K−1,41%0,1350 USD+15,78%326,43 M5,21 M USD−40,25%
LYELLyell Immunopharma, Inc.
−9,20%0,94 USD−0,09 USD194−9,20%1,03 USD−7,21%4,66 M287,6 M USD−32,03%
HCWBHCW Biologics Inc.
−9,08%0,8612 USD−0,0860 USD42,46 K−2,43%0,9472 USD−13,89%7,51 M35,83 M USD−71,37%
CETXCemtrex Inc.
−8,76%0,2135 USD−0,0205 USD320,23 K−19,96%0,2340 USD+33,94%35,61 M5,99 M USD−3,12%
OORISOriental Rise Holdings Limited
−8,62%6,15 USD−0,58 USD12,6 K−9,21%6,73 USD+9,61%297,84 K148,14 M USD—
VVCIGVCI Global Limited
−8,56%1,71 USD−0,16 USD1,86 K−3,21%1,87 USD+19,87%716,91 K7,48 M USD—
SVMHSRIVARU Holding Limited
−8,27%0,0233 USD−0,0021 USD734,13 K−5,91%0,0254 USD+7,63%46,24 M11,22 M USD—
BBJDXBluejay Diagnostics, Inc.
−7,85%3,17 USD−0,27 USD114−7,85%3,44 USD+6,17%149,26 K1,9 M USD—
PBMPsyence Biomedical Ltd.
−7,80%0,0461 USD−0,0039 USD103,91 K−0,80%0,0500 USD−4,76%34,16 M3,17 M USD−82,74%
REVBRevelation Biosciences, Inc.
−7,75%0,7000 USD−0,0588 USD1,04 K−1,29%0,7588 USD−2,46%206,51 K3,26 M USD−5,63%
RIMEAlgorhythm Holdings, Inc.
−7,63%0,2155 USD−0,0178 USD28,31 K+0,09%0,2333 USD−8,62%2,97 M3,32 M USD−25,66%
XXII22nd Century Group, Inc
−7,32%0,0899 USD−0,0071 USD94,81 K0,00%0,0970 USD−0,51%20,89 M4,5 M USD−61,40%
SCHLScholastic Corporation
−7,26%23,00 USD−1,80 USD100−7,26%24,80 USD+2,18%127,38 K697,81 M USD−37,45%
SMXSMX (Security Matters) Public Limited Company
−7,11%0,2390 USD−0,0183 USD61,45 K−6,65%0,2573 USD+5,88%10,95 M2,22 M USD−76,85%
ZKINZK International Group Co., Ltd
−6,98%0,5115 USD−0,0384 USD901−6,98%0,5499 USD−1,80%28,45 K19,88 M USD+10,56%
ZVSAZyVersa Therapeutics, Inc.
−6,96%1,07 USD−0,08 USD230−6,96%1,15 USD−6,50%2,69 M2,7 M USD−62,97%
MMSMaximus, Inc.
−6,80%75,05 USD−5,48 USD100−6,80%80,53 USD+0,90%1,46 M4,85 B USD+13,85%
GOGLGolden Ocean Group Limited
−6,76%11,03 USD−0,80 USD25,48 K−5,66%11,83 USD−0,84%1,3 M2,37 B USD+54,18%
NIVFNewGenIvf Group Limited
−6,27%0,5577 USD−0,0373 USD13,7 K−3,33%0,5950 USD+4,59%1,69 M6,04 M USD−83,05%
LLIFWMSP Recovery, Inc.
−6,21%1,51 USD−0,10 USD5,04 K−2,48%1,61 USD−4,17%142,32 K202,32 M USD−99,92%
SXTCChina SXT Pharmaceuticals, Inc.
−6,08%0,3600 USD−0,0233 USD10 K+1,77%0,3833 USD−1,21%81,01 K1,33 M USD+4,89%
THARTharimmune, Inc.
−6,00%2,35 USD−0,15 USD300−6,00%2,50 USD+2,88%174,09 K3,72 M USD—
SYRSSyros Pharmaceuticals, Inc.
−5,86%0,2730 USD−0,0170 USD95,11 K0,00%0,2900 USD+4,77%16,13 M7,78 M USD+27,84%
HOTHHoth Therapeutics, Inc.
−5,79%0,7787 USD−0,0479 USD41,39 K+5,58%0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
SYTASiyata Mobile, Inc.
−5,66%1,00 USD−0,06 USD1 K0,00%1,06 USD+1,92%467,88 K4,32 M USD−57,08%
GRRRGorilla Technology Group Inc.
−5,61%3,70 USD−0,22 USD395−5,36%3,92 USD0,00%434,91 K43,56 M USD−12,40%
NCINeo-Concept International Group Holdings Limited
−5,56%0,5251 USD−0,0309 USD100−5,56%0,5560 USD−11,32%231,43 K11,3 M USD—
VRCAVerrica Pharmaceuticals Inc.
−5,35%0,8399 USD−0,0475 USD8,96 K−9,85%0,8874 USD−0,29%286,27 K40,47 M USD−65,96%
APLMApollomics Inc.
−5,34%0,1418 USD−0,0080 USD29,33 K−1,34%0,1498 USD−8,83%9,66 M16,28 M USD−83,30%
MNPRMonopar Therapeutics Inc.
−5,32%17,99 USD−1,01 USD100−5,32%19,00 USD−0,05%121,47 K100,28 M USD+1.767,08%
PRAAPRA Group, Inc.
−5,21%19,83 USD−1,09 USD100−5,21%20,92 USD−6,27%268,17 K824,81 M USD+37,54%
IFBDInfobird Co., Ltd
−5,14%1,66 USD−0,09 USD300−5,14%1,75 USD−3,31%15,49 K3,48 M USD−69,32%
SGMOSangamo Therapeutics, Inc.
−5,13%1,85 USD−0,10 USD28,85 K−6,67%1,95 USD−0,51%6,71 M406,86 M USD+844,43%
IIVDAIveda Solutions, Inc.
−5,00%1,90 USD−0,10 USD2,62 K−5,50%2,00 USD+3,09%3,9 M5,32 M USD−64,71%
EDBLEdible Garden AG Incorporated
−4,95%0,1479 USD−0,0077 USD100,68 K+2,83%0,1556 USD−0,89%1,85 M2,94 M USD+13,15%
SPPLSIMPPLE LTD.
−4,84%1,18 USD−0,06 USD2,03 K−2,42%1,24 USD−8,15%682,77 K20,12 M USD−85,21%
PANWPalo Alto Networks, Inc.
−4,81%374,00 USD−18,89 USD3,22 K−4,73%392,89 USD+1,24%5,53 M128,57 B USD+58,18%
HHUHUHUHUTECH International Group Inc.
−4,75%3,81 USD−0,19 USD200−4,50%4,00 USD−8,26%94,37 K84,2 M USD—
GVHGlobavend Holdings Limited - Ord Shares
−4,75%0,6763 USD−0,0337 USD11,02 K+7,04%0,7100 USD−1,39%559,3 K10,38 M USD−60,05%
BLNDBlend Labs, Inc.
−4,73%4,83 USD−0,24 USD2,3 K−1,38%5,07 USD+2,01%3,65 M1,3 B USD+269,26%
HLPHongli Group Inc.
−4,72%1,21 USD−0,06 USD500−5,51%1,27 USD+8,55%28,45 K15,54 M USD−67,71%
DFLIDragonfly Energy Holdings Corp
−4,71%0,3783 USD−0,0187 USD1,46 K+0,76%0,3970 USD+7,27%1,38 M25,06 M USD+0,17%
SOARVolato Group, Inc.
−4,35%0,3278 USD−0,0149 USD24,51 K−4,03%0,3427 USD−27,07%17,71 M10,21 M USD−95,27%
HCTIHealthcare Triangle, Inc.
−4,35%1,10 USD−0,05 USD200−4,35%1,15 USD+1,77%16,14 K6,52 M USD−59,41%
BARKBARK, Inc.
−4,32%1,55 USD−0,07 USD109−4,32%1,62 USD+2,53%731,44 K281,81 M USD+84,23%
ONVOOrganovo Holdings, Inc.
−4,29%0,3350 USD−0,0150 USD774−4,29%0,3500 USD+2,58%586,28 K5,38 M USD−57,54%
AVNTAvient Corporation
−4,26%47,70 USD−2,12 USD100−4,26%49,82 USD−0,14%341,89 K4,55 B USD+51,19%
JJTAIJet.AI Inc.
−4,23%6,11 USD−0,27 USD200−3,76%6,38 USD−6,04%109,53 K5,36 M USD−60,75%
MBINMerchants Bancorp
−4,16%36,60 USD−1,59 USD300−7,04%38,19 USD−2,08%258,95 K1,75 B USD+33,80%
VVPRVivoPower International PLC
−4,01%0,8200 USD−0,0343 USD2,33 K−4,01%0,8543 USD+5,52%337,91 K3,79 M USD−30,87%
FGENFibroGen, Inc
−4,00%0,3360 USD−0,0140 USD500−4,00%0,3500 USD0,00%1,29 M35,27 M USD−17,91%
SSKKSKK Holdings Limited
−3,95%4,38 USD−0,18 USD14,85 K+9,43%4,56 USD−47,16%816,93 K——
PDEXPro-Dex, Inc.
−3,95%45,75 USD−1,88 USD100−3,95%47,63 USD+5,35%18,05 K155,24 M USD+152,69%
IVPInspire Veterinary Partners, Inc.
−3,91%0,2210 USD−0,0090 USD1,2 K−4,26%0,2300 USD+9,94%2,6 M7,55 M USD—
GGNSGenius Group Limited
−3,82%0,9137 USD−0,0363 USD73,99 K0,00%0,9500 USD−7,77%6,63 M20,62 M USD—
SLDPSolid Power, Inc.
−3,77%1,02 USD−0,04 USD9,92 K−6,22%1,06 USD+1,92%1,34 M191,21 M USD−32,60%
NVAXNovavax, Inc.
−3,72%7,76 USD−0,30 USD957−1,61%8,06 USD+0,75%3,47 M1,29 B USD+82,72%
SSAGSAG Holdings Limited
−3,66%2,63 USD−0,10 USD109−3,66%2,73 USD−3,53%320,2 K26,96 M USD—
AALCEAlternus Clean Energy, Inc.
−3,62%1,33 USD−0,05 USD300−3,62%1,38 USD−8,61%246,05 K4,82 M USD—
TPSTTempest Therapeutics, Inc.
−3,58%0,8662 USD−0,0322 USD5,67 K+2,14%0,8984 USD+3,85%1,04 M39,21 M USD−53,12%
TIVCTivic Health Systems, Inc.
−3,58%0,2400 USD−0,0089 USD41,09 K+2,53%0,2489 USD−3,53%843,88 K2,06 M USD−25,18%
ATCHAtlasClear Holdings, Inc.
−3,54%0,2180 USD−0,0080 USD10,08 K−4,42%0,2260 USD+14,66%3,49 M5,26 M USD−94,65%
BNGOBionano Genomics, Inc.
−3,53%0,2020 USD−0,0074 USD4,7 K+0,38%0,2094 USD−6,77%3,98 M21,36 M USD−53,29%
APPSDigital Turbine, Inc.
−3,50%1,38 USD−0,05 USD11,1 K+2,10%1,43 USD+18,18%6,03 M148,33 M USD−73,07%
EPIXESSA Pharma Inc.
−3,47%1,67 USD−0,06 USD909−1,73%1,73 USD−0,57%204,43 K76,76 M USD−61,18%
DRMADermata Therapeutics, Inc.
−3,45%1,12 USD−0,04 USD260−3,45%1,16 USD+7,41%548,48 K2,37 M USD−4,95%
TARSTarsus Pharmaceuticals, Inc.
−3,39%45,00 USD−1,58 USD200−3,39%46,58 USD−0,66%356,38 K1,78 B USD+205,05%
MYNZMainz Biomed N.V.
−3,30%0,2166 USD−0,0074 USD13,87 K−2,14%0,2240 USD+2,00%3,77 M13,02 M USD−70,36%
BDTXBlack Diamond Therapeutics, Inc.
−3,29%2,35 USD−0,08 USD119−3,29%2,43 USD−4,71%475,2 K137,5 M USD+70,70%
LLUXHLuxUrban Hotels Inc.
−3,29%1,47 USD−0,05 USD507−0,66%1,52 USD−22,73%633,9 K3 M USD−96,70%
NVDANVIDIA Corporation
−3,24%141,17 USD−4,72 USD1,79 M−2,32%145,89 USD−0,76%309,83 M3,58 T USD+196,58%
HNSTThe Honest Company, Inc.
−3,17%7,02 USD−0,23 USD819−3,17%7,25 USD−0,96%3,33 M731,97 M USD+235,46%
ARWRArrowhead Pharmaceuticals, Inc.
−3,10%18,13 USD−0,58 USD100−3,10%18,71 USD+0,59%792,15 K2,33 B USD−8,96%
HOVRNew Horizon Aircraft Ltd.
−3,06%0,4692 USD−0,0148 USD7,47 K−5,72%0,4840 USD+7,56%1,28 M11,89 M USD—
GLYCGlycoMimetics, Inc.
−3,03%0,3200 USD−0,0100 USD3,09 K+1,03%0,3300 USD−12,95%3,47 M21,28 M USD−70,44%
HRYUHanryu Holdings, Inc.
−3,02%0,2182 USD−0,0068 USD2,7 K0,00%0,2250 USD+0,94%141,44 K11,88 M USD—
WWWW International, Inc.
−3,00%0,9215 USD−0,0285 USD3,17 K−0,34%0,9500 USD+7,95%3,43 M75,87 M USD−85,01%
BSFCBlue Star Foods Corp.
−2,99%0,2009 USD−0,0062 USD11,03 K−0,39%0,2071 USD−5,43%861,82 K1,64 M USD+142,00%
IBRXImmunityBio, Inc.
−2,97%4,73 USD−0,14 USD200−2,97%4,88 USD−8,88%5,06 M3,4 B USD+42,25%
CSIQCanadian Solar Inc.
−2,97%11,45 USD−0,35 USD1,43 K−0,93%11,80 USD+6,69%1,86 M780,86 M USD−42,64%
DDEVSDevvStream Corp.
−2,96%0,5900 USD−0,0180 USD17,7 K−1,89%0,6080 USD−14,37%441,47 K17,45 M USD−92,88%
SNDXSyndax Pharmaceuticals, Inc.
−2,88%15,49 USD−0,46 USD874−2,88%15,95 USD+1,14%1,28 M1,36 B USD+35,16%