Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kaybettiren ABD Borsaları

ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
GOEVCanoo Inc.
−72,61%0,37 USD−0,98 USD1,08 M−3,70%1,35 USD−10,60%1,88 M19,56 M USD−88,48%
ORKTOrangekloud Technology Inc.
−30,37%0,78 USD−0,34 USD540,31 K−8,93%1,12 USD−72,14%21,07 M——
ELAEnvela Corporation
−29,87%5,00 USD−2,13 USD200−29,87%7,13 USD+0,85%7,15 K185,35 M USD+57,37%
TMCITreace Medical Concepts, Inc.
−29,62%6,13 USD−2,58 USD300−29,62%8,71 USD+5,58%391,87 K542,61 M USD−32,45%
SFBCSound Financial Bancorp, Inc.
−25,00%40,00 USD−13,33 USD200−1,33%53,33 USD−1,19%2,29 K136,74 M USD+34,80%
IROQIF Bancorp, Inc.
−22,54%19,00 USD−5,53 USD400−26,62%24,53 USD+3,11%4,01 K82,25 M USD+48,94%
FINWFinWise Bancorp
−20,14%13,11 USD−3,31 USD200−20,11%16,41 USD−0,24%10,83 K216,8 M USD+15,20%
TTTGTTechTarget, Inc.
−19,49%14,00 USD−3,39 USD200−1,67%17,39 USD−2,79%133,99 K1,24 B USD+30,71%
ELTXElicio Therapeutics, Inc.
−18,40%5,10 USD−1,15 USD200−18,40%6,25 USD−2,95%12,05 K67,45 M USD+42,46%
BBDMDBaird Medical Investment Holdings Ltd
−18,19%7,24 USD−1,61 USD3,06 K−20,56%8,85 USD+63,28%18,63 M313,73 M USD+361,62%
PRPOPrecipio, Inc.
−17,05%5,40 USD−1,11 USD100−17,05%6,51 USD+5,85%10,82 K9,65 M USD+18,84%
LUNGPulmonx Corporation
−16,93%5,20 USD−1,06 USD200−16,93%6,26 USD−2,19%140,22 K247,19 M USD−43,00%
SWKHSWK Holdings Corporation
−14,58%14,00 USD−2,39 USD100−14,58%16,39 USD+0,86%3,85 K200,5 M USD−7,49%
INLXIntellinetics, Inc.
−14,52%11,01 USD−1,87 USD200−14,52%12,88 USD+0,63%2,1 K54,49 M USD+135,42%
HWHHWH International Inc.
−13,71%0,3400 USD−0,0540 USD1,83 K−21,32%0,3940 USD+2,31%902,9 K12,27 M USD−62,32%
BTCTBTC Digital Ltd.
−13,68%7,13 USD−1,13 USD212,9 K−1,09%8,26 USD+73,53%61,45 M41,51 M USD+82,18%
BRIDBridgford Foods Corporation
−13,54%9,00 USD−1,41 USD300−13,54%10,41 USD−0,81%15194,49 M USD−9,20%
RCKYRocky Brands, Inc.
−13,12%21,00 USD−3,17 USD200−13,12%24,17 USD+1,64%33,69 K180,16 M USD−12,93%
GOROGold Resource Corporation
−12,97%0,3100 USD−0,0462 USD15,82 K−10,13%0,3562 USD−6,29%1,98 M34 M USD+9,13%
DDMNDamon Inc.
−12,87%0,6351 USD−0,0938 USD8,94 K−4,17%0,7289 USD−3,99%1,09 M15,14 M USD—
BLBXBlackboxstocks Inc.
−12,16%1,59 USD−0,22 USD600−12,71%1,81 USD−6,70%65,75 K6,4 M USD−23,91%
WNEBWestern New England Bancorp, Inc.
−11,99%8,00 USD−1,09 USD200−11,99%9,09 USD+0,44%37,96 K191,06 M USD−7,02%
ASTLAlgoma Steel Group Inc.
−11,90%7,33 USD−0,99 USD100−11,90%8,32 USD+0,85%282,9 K868,8 M USD−10,86%
SPAISafe Pro Group Inc.
−11,45%3,17 USD−0,41 USD300−13,13%3,58 USD+7,19%148,92 K49,26 M USD—
THRThermon Group Holdings, Inc.
−11,04%26,10 USD−3,24 USD100−11,04%29,34 USD+0,58%135,69 K988,32 M USD−9,48%
INZYInozyme Pharma, Inc.
−11,03%1,21 USD−0,15 USD387+0,74%1,36 USD0,00%1,36 M87,37 M USD−56,79%
BMRABiomerica, Inc.
−10,94%0,5700 USD−0,0700 USD134,61 K+1,55%0,6400 USD−9,35%11,71 M11,74 M USD−66,42%
NFBKNorthfield Bancorp, Inc.
−10,59%10,30 USD−1,22 USD200−0,78%11,52 USD+0,09%124,86 K494,26 M USD−12,43%
TTSHTile Shop Holdings, Inc.
−10,38%6,30 USD−0,73 USD100−10,38%7,03 USD−0,57%104,16 K313,95 M USD−4,28%
AEONAEON Biopharma, Inc.
−10,26%0,1382 USD−0,0158 USD830,41 K−1,95%0,1540 USD−9,89%29,86 M12,32 M USD−95,64%
GFRGreenfire Resources Ltd.
−10,14%6,20 USD−0,70 USD200−10,14%6,90 USD−1,85%35,3 K479,33 M USD+22,40%
WASHWashington Trust Bancorp, Inc.
−10,14%29,50 USD−3,33 USD100−10,14%32,83 USD+1,36%139,54 K632,42 M USD+17,06%
PRZOParaZero Technologies Ltd.
−9,86%1,92 USD−0,21 USD106,29 K−6,10%2,13 USD+15,14%62,96 M23,78 M USD+346,06%
RPIDRapid Micro Biosystems, Inc.
−9,76%1,11 USD−0,12 USD175−9,76%1,23 USD+2,50%302,33 K52,93 M USD+13,05%
AUIDauthID Inc.
−9,71%5,30 USD−0,57 USD100−9,71%5,87 USD−1,34%8,22 K64,11 M USD−33,67%
FSEAFirst Seacoast Bancorp, Inc.
−9,64%9,00 USD−0,96 USD100−9,64%9,96 USD0,00%3,39 K46,76 M USD+8,95%
DATSDatChat, Inc.
−9,56%4,73 USD−0,50 USD25,36 K+1,72%5,23 USD−10,60%4,31 M22,01 M USD+241,10%
UISUnisys Corporation New
−9,45%6,13 USD−0,64 USD110−9,45%6,77 USD+2,73%389,79 K469,59 M USD+0,78%
FRHCFreedom Holding Corp.
−9,38%122,00 USD−12,63 USD100−9,38%134,63 USD+0,45%112,66 K8,16 B USD+56,41%
XFORX4 Pharmaceuticals, Inc.
−9,38%0,4600 USD−0,0476 USD1,1 K+1,89%0,5076 USD+10,06%1,68 M86,57 M USD−27,26%
AKAa.k.a. Brands Holding Corp.
−9,29%16,50 USD−1,69 USD100−9,29%18,19 USD+7,00%35,57 K193,55 M USD+95,16%
OMEROmeros Corporation
−8,90%8,50 USD−0,83 USD300−8,90%9,33 USD+1,63%522,25 K540,67 M USD+132,84%
IRDOpus Genetics, Inc.
−8,85%1,03 USD−0,10 USD399−8,85%1,13 USD−2,59%53,36 K35,67 M USD−45,81%
JYNTThe Joint Corp.
−8,85%10,20 USD−0,99 USD100−8,85%11,19 USD+1,73%32,36 K167,67 M USD+16,56%
WNWMeiwu Technology Company Limited
−8,79%0,3352 USD−0,0323 USD27,01 K−0,68%0,3675 USD+19,32%11,54 M23,29 M USD+1.639,13%
NKGNNKGen Biotech, Inc.
−8,77%0,4016 USD−0,0386 USD3,19 K0,00%0,4402 USD−4,43%349,79 K15,64 M USD−70,66%
HCATHealth Catalyst, Inc
−8,74%5,01 USD−0,48 USD110−8,74%5,49 USD−0,18%1,78 M334,05 M USD−36,76%
THSTreehouse Foods, Inc.
−8,62%32,00 USD−3,02 USD200−2,91%35,02 USD+0,03%307,42 K1,79 B USD−23,31%
RELLRichardson Electronics, Ltd.
−8,55%12,40 USD−1,16 USD200−11,50%13,56 USD+0,97%42,03 K192,6 M USD+23,34%
LNZALanzaTech Global, Inc.
−8,55%1,39 USD−0,13 USD20,38 K+2,63%1,52 USD−2,56%451,88 K300,63 M USD−65,31%
PLMJPlum Acquisition Corp. III
−8,40%10,90 USD−1,00 USD120−8,40%11,90 USD+5,21%11,66 K121,51 M USD−53,08%
HNNAHennessy Advisors, Inc.
−8,36%11,40 USD−1,04 USD100−8,36%12,44 USD+2,05%13,32 K96,83 M USD+70,85%
FBRXForte Biosciences, Inc.
−8,33%14,30 USD−1,30 USD200−8,33%15,60 USD−1,27%30,7 K99,74 M USD+297,81%
MULNMullen Automotive, Inc.
−8,08%0,4403 USD−0,0387 USD122,44 K−6,03%0,4790 USD−0,73%4,23 M21,33 M USD−67,28%
AFMDAffimed N.V.
−7,83%1,06 USD−0,09 USD521−7,83%1,15 USD+6,48%347,54 K17,51 M USD−81,51%
RVSBRiverview Bancorp Inc
−7,80%5,20 USD−0,44 USD200−7,80%5,64 USD+0,18%7,56 K118,83 M USD−6,85%
CTNMContineum Therapeutics, Inc.
−7,56%11,50 USD−0,94 USD200−7,56%12,44 USD−0,32%102,14 K320,68 M USD—
FOXOFOXO Technologies Inc.
−7,52%0,2127 USD−0,0173 USD65,82 K0,00%0,2300 USD−26,98%11,33 M5,42 M USD+233,74%
ABVCABVC BioPharma, Inc.
−7,41%0,5000 USD−0,0400 USD393−7,41%0,5400 USD−2,01%74,93 K7,01 M USD−36,70%
FTFTFuture FinTech Group Inc.
−7,38%0,3098 USD−0,0247 USD11,08 K−4,39%0,3345 USD+14,83%1,56 M6,94 M USD−60,93%
CBFVCB Financial Services, Inc.
−7,36%26,20 USD−2,08 USD100−7,36%28,28 USD−0,25%1,53 K144,9 M USD+11,37%
ALVOAlvotech
−7,31%12,30 USD−0,97 USD300−7,31%13,27 USD+0,30%200,54 K4 B USD+20,08%
MITQMoving iMage Technologies, Inc.
−7,27%0,8624 USD−0,0676 USD350−7,27%0,9300 USD+0,54%1,12 M9,2 M USD−26,08%
SHCSotera Health Company
−7,16%12,05 USD−0,93 USD100−7,16%12,98 USD+2,29%1,03 M3,68 B USD−13,81%
ADEAAdeia Inc.
−7,12%12,00 USD−0,92 USD100−7,12%12,92 USD+1,25%346,6 K1,41 B USD+15,83%
GSITGSI Technology, Inc.
−7,09%3,67 USD−0,28 USD117,13 K+0,51%3,95 USD+43,64%87,7 M100,67 M USD+30,35%
SESSES AI Corporation
−7,04%0,8645 USD−0,0655 USD822,67 K−1,94%0,9300 USD−10,58%51,58 M335,34 M USD−30,17%
ABATAmerican Battery Technology Company
−7,00%1,86 USD−0,14 USD84,91 K0,00%2,00 USD−0,99%2,81 M170,53 M USD−2,16%
WAFUWah Fu Education Group Limited
−6,98%1,60 USD−0,12 USD200−6,98%1,72 USD+2,99%48,07 K7,59 M USD−25,85%
CPHCCanterbury Park Holding Corporation
−6,95%19,00 USD−1,42 USD400−1,96%20,42 USD−3,22%1,67 K102,5 M USD−0,00%
WBAWalgreens Boots Alliance, Inc.
−6,95%11,65 USD−0,87 USD74,53 K−7,59%12,52 USD−3,17%34,97 M10,82 B USD−47,86%
TYRATyra Biosciences, Inc.
−6,73%15,10 USD−1,09 USD200−6,73%16,19 USD+0,25%193,56 K819,26 M USD+40,06%
AAMIXAutonomix Medical, Inc.
−6,69%2,93 USD−0,21 USD4,09 K−1,91%3,14 USD+9,79%4,3 M5,55 M USD—
PIIIP3 Health Partners Inc.
−6,65%0,1923 USD−0,0137 USD78,11 K0,00%0,2060 USD−4,81%910,46 K73,92 M USD−80,06%
SCPXScorpius Holdings, Inc.
−6,62%0,3455 USD−0,0245 USD1,79 K−16,00%0,3700 USD−1,86%6,24 M1,8 M USD−80,67%
BBIOABioAge Labs, Inc.
−6,61%4,80 USD−0,34 USD699−6,61%5,14 USD+1,98%215,04 K184,26 M USD—
VSVersus Systems Inc.
−6,52%2,58 USD−0,18 USD57,77 K0,00%2,76 USD+43,75%65,29 M7,58 M USD−13,63%
LELands' End, Inc.
−6,51%12,20 USD−0,85 USD100−6,51%13,05 USD+1,08%98,24 K403,63 M USD+49,98%
RIMEAlgorhythm Holdings, Inc.
−6,49%0,0389 USD−0,0027 USD5,57 M+6,01%0,0416 USD−1,65%387,14 M3,92 M USD+67,86%
AALURAllurion Technologies, Inc.
−6,48%2,74 USD−0,19 USD690−6,14%2,93 USD−6,09%279,65 K7,94 M USD−95,14%
WAFDWaFd, Inc.
−6,45%28,30 USD−1,95 USD100−6,45%30,25 USD−2,45%1,3 M2,46 B USD+27,14%
GGNSGenius Group Limited
−6,37%0,6320 USD−0,0430 USD4,04 K−3,75%0,6750 USD+13,07%4,11 M42,53 M USD+93,25%
AIRSAirSculpt Technologies, Inc.
−6,19%5,00 USD−0,33 USD100−6,19%5,33 USD+8,11%208,09 K308,51 M USD−39,20%
WVEWave Life Sciences Ltd.
−6,19%10,31 USD−0,68 USD100−6,19%10,99 USD−2,83%878,16 K1,68 B USD+196,57%
PCRXPacira BioSciences, Inc.
−5,99%21,02 USD−1,34 USD100−5,99%22,36 USD+1,36%930,32 K1,03 B USD−35,01%
NIVFNewGenIvf Group Limited
−5,96%0,3282 USD−0,0208 USD45,98 K+0,00%0,3490 USD+10,79%1,94 M3,54 M USD−92,18%
SIBNSI-BONE, Inc.
−5,93%15,70 USD−0,99 USD100−5,93%16,69 USD−1,36%294,44 K699,95 M USD−10,65%
TRUGTruGolf Holdings, Inc.
−5,73%0,5359 USD−0,0326 USD7,51 K−3,98%0,5685 USD−0,59%585,45 K16,48 M USD−62,30%
NSYSNortech Systems Incorporated
−5,73%9,70 USD−0,59 USD100−5,73%10,29 USD+0,88%3,72 K28,37 M USD+4,78%
SENSSenseonics Holdings, Inc.
−5,71%0,7995 USD−0,0484 USD73,67 K+0,29%0,8479 USD−3,10%19,26 M504,78 M USD+66,64%
AATCHAtlasClear Holdings, Inc.
−5,69%6,13 USD−0,37 USD100−5,69%6,50 USD−2,26%86,93 K2,52 M USD−96,37%
IINNInspira Technologies Oxy B.H.N. Ltd.
−5,66%1,00 USD−0,06 USD5,2 K0,00%1,06 USD0,00%441,54 K19,46 M USD+37,57%
SSVMHSRIVARU Holding Limited
−5,65%0,8067 USD−0,0483 USD45,66 K0,00%0,8550 USD+24,76%67,27 M9,37 M USD—
BTCSBTCS Inc.
−5,60%3,37 USD−0,20 USD61,7 K+0,28%3,57 USD+33,21%7,99 M67,83 M USD+79,03%
MWGMulti Ways Holdings Limited
−5,57%0,2710 USD−0,0160 USD2,29 K−2,09%0,2870 USD+4,25%30,32 K8,85 M USD—
TWINTwin Disc, Incorporated
−5,53%10,60 USD−0,62 USD200−5,53%11,22 USD+1,72%11,33 K158,25 M USD−27,26%
HNVRHanover Bancorp, Inc.
−5,52%23,10 USD−1,35 USD200−5,52%24,45 USD+1,87%19,95 K174,88 M USD+19,29%
BBNZIBanzai International, Inc.
−5,48%1,38 USD−0,08 USD700−3,42%1,46 USD+11,45%922,58 K7,01 M USD−71,19%
ALCOAlico, Inc.
−5,46%30,80 USD−1,78 USD200−5,46%32,58 USD−0,67%63,34 K248,79 M USD+6,74%
IDRIdaho Strategic Resources, Inc.
−5,44%10,60 USD−0,61 USD100−5,44%11,21 USD+5,26%110,36 K153,14 M USD+85,89%