HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SXTP60 Degrees Pharmaceuticals, Inc. | +56,98% | 0,9905 USD | 0,2197 USD | +28,50% | 29,4 M | 1,0600 USD | +37,52% | 55,53 M | 2,44 M USD | — |
 LGCLLucas GC Limited | +39,86% | 0,7600 USD | 0,1880 USD | +32,87% | 21,56 M | 0,7700 USD | +34,62% | 43,69 M | 61,26 M USD | — |
 JYNTThe Joint Corp. | +31,98% | 11,66 USD | 0,37 USD | +3,28% | 400 | 11,25 USD | −0,35% | 35,59 K | 168,57 M USD | +21,20% |
| AATCHAtlasClear Holdings, Inc. | +31,36% | 5,28 USD | 0,21 USD | +4,14% | 34,66 K | 5,05 USD | −0,39% | 469,99 K | 1,96 M USD | −96,65% |
| TTNMGTNL Mediagene | +31,06% | 2,49 USD | −0,15 USD | −5,68% | 3,83 K | 2,88 USD | +9,09% | 105,68 K | — | — |
 MFImF International Limited | +24,38% | 0,7901 USD | −0,0541 USD | −6,41% | 390,27 K | 0,7490 USD | −11,28% | 909,6 K | 9,93 M USD | — |
 CREGSmart Powerr Corp. | +22,21% | 0,6203 USD | −0,0335 USD | −5,12% | 4,99 K | 0,6300 USD | −3,64% | 24 K | 6,34 M USD | −49,94% |
| SSLXNSilexion Therapeutics Corp | +20,00% | 2,18 USD | 0,83 USD | +61,48% | 55,81 M | 3,14 USD | +132,59% | 323,46 M | 5,39 M USD | −93,78% |
| MMCTRCTRL Group Limited | +20,00% | 5,18 USD | 0,18 USD | +3,60% | 3,31 K | 5,37 USD | +7,40% | 166,18 K | 80,55 M USD | — |
| FFATAVFAT Brands Inc. | +19,53% | 4,00 USD | −0,30 USD | −6,98% | 26,54 K | 3,42 USD | −20,47% | 89,81 K | 81,1 M USD | — |
 PWMPrestige Wealth Inc. | +18,69% | 1,26 USD | 0,19 USD | +17,76% | 1,13 M | 1,27 USD | +18,69% | 2,14 M | 5,1 M USD | −63,35% |
 NXTNextracker Inc. | +18,53% | 49,45 USD | 9,83 USD | +24,81% | 216,78 K | 49,24 USD | +24,28% | 11,63 M | 7,17 B USD | −37,45% |
 FFIEFaraday Future Intelligent Electric Inc. | +17,78% | 1,51 USD | 0,16 USD | +11,85% | 9,48 M | 1,37 USD | +1,48% | 26,48 M | 62,1 M USD | +117,03% |
 CTRICenturi Holdings, Inc. | +16,78% | 21,22 USD | 0,24 USD | +1,14% | 800 | 22,03 USD | +5,00% | 312,99 K | 1,95 B USD | — |
 SPGCSacks Parente Golf, Inc. | +16,03% | 0,4662 USD | 0,0862 USD | +22,68% | 5,42 M | 0,5900 USD | +55,26% | 49,77 M | 5,26 M USD | — |
 PMNTPerfect Moment Ltd. | +15,93% | 0,9970 USD | 0,1370 USD | +15,93% | 100 | 0,8501 USD | −1,15% | 9,3 K | 13,61 M USD | — |
| VVENUVenu Holding Corporation | +15,06% | 11,00 USD | 1,44 USD | +15,06% | 200 | 9,62 USD | +0,63% | 27,91 K | 363,99 M USD | — |
 FFIVF5, Inc. | +14,93% | 307,30 USD | 37,58 USD | +13,93% | 30,75 K | 300,46 USD | +11,40% | 2,42 M | 17,61 B USD | +48,20% |
 AIMDAinos, Inc. | +14,88% | 0,7345 USD | −0,0054 USD | −0,73% | 8,63 K | 0,7101 USD | −4,03% | 126,67 K | 10 M USD | +167,34% |
 IVVDInvivyd, Inc. | +14,71% | 0,4214 USD | 0,0074 USD | +1,78% | 4,6 K | 0,3853 USD | −6,93% | 1,29 M | 46,09 M USD | −88,61% |
 TPBTurning Point Brands, Inc. | +14,36% | 60,21 USD | 0,05 USD | +0,08% | 300 | 59,86 USD | −0,50% | 160,23 K | 1,06 B USD | +128,45% |
 JZXNJiuzi Holdings, Inc. | +13,64% | 1,97 USD | 0,21 USD | +11,93% | 4,58 K | 1,84 USD | +4,55% | 201,21 K | 19,15 M USD | +556,31% |
 CPHIChina Pharma Holdings, Inc. | +13,23% | 0,2258 USD | 0,0006 USD | +0,27% | 63,82 K | 0,2290 USD | +1,69% | 1,05 M | 4,41 M USD | −21,31% |
 ZONECleanCore Solutions Inc. | +12,42% | 0,9500 USD | 0,0160 USD | +1,71% | 7,22 K | 0,9800 USD | +4,93% | 42,28 K | 7,8 M USD | — |
 INKTMiNK Therapeutics, Inc. | +12,34% | 6,00 USD | 0,49 USD | +8,89% | 1,66 K | 6,60 USD | +19,78% | 139,05 K | 26,16 M USD | +27,22% |
 CRWSCrown Crafts, Inc. | +12,22% | 4,49 USD | −0,01 USD | −0,22% | 1,79 K | 4,50 USD | 0,00% | 12,01 K | 46,77 M USD | −13,58% |
 DHAIDIH Holding US, Inc. | +11,43% | 0,9250 USD | 0,0949 USD | +11,43% | 1,34 K | 0,7811 USD | −5,90% | 365,93 K | 27,4 M USD | — |
 HTCOCaravelle International Group | +11,25% | 3,47 USD | 0,18 USD | +5,47% | 266 | 2,93 USD | −10,94% | 81,07 K | 164,34 M USD | +622,03% |
 TNXPTonix Pharmaceuticals Holding Corp. | +10,82% | 0,5151 USD | 0,0550 USD | +11,95% | 11,64 M | 0,4300 USD | −6,54% | 142,19 M | 80,36 M USD | +191,43% |
 PLPlanet Labs PBC | +10,81% | 6,27 USD | 0,81 USD | +14,83% | 1,8 M | 5,55 USD | +1,65% | 24,43 M | 1,66 B USD | +146,95% |
 HURATuHURA Biosciences, Inc. | +10,67% | 4,76 USD | 0,45 USD | +10,44% | 34,16 K | 5,05 USD | +17,17% | 703,63 K | 213,54 M USD | +40.724,31% |
 SNDRSchneider National, Inc. | +10,33% | 30,07 USD | 0,16 USD | +0,53% | 300 | 29,78 USD | −0,43% | 1,26 M | 5,22 B USD | +17,57% |
 UAVSAgEagle Aerial Systems, Inc. | +10,25% | 2,56 USD | 0,12 USD | +4,92% | 22,98 K | 2,47 USD | +1,23% | 910,91 K | 11,78 M USD | −10,97% |
 DSGNDesign Therapeutics, Inc. | +9,98% | 5,51 USD | 0,50 USD | +9,98% | 200 | 4,94 USD | −1,40% | 67,84 K | 279,71 M USD | +113,83% |
 SXTCChina SXT Pharmaceuticals, Inc. | +9,64% | 0,4649 USD | 0,0179 USD | +4,00% | 48,63 K | 0,4110 USD | −8,05% | 513,56 K | 1,43 M USD | +12,13% |
 KDLYKindly MD, Inc. | +9,63% | 1,48 USD | 0,13 USD | +9,64% | 1,59 K | 1,33 USD | −1,48% | 29,94 K | 7,95 M USD | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +9,40% | 0,7840 USD | 0,0010 USD | +0,13% | 1,45 K | 0,7510 USD | −4,09% | 35,04 K | 3,06 M USD | — |
 YMABY-mAbs Therapeutics, Inc. | +9,03% | 6,05 USD | −0,04 USD | −0,66% | 700 | 6,15 USD | +0,99% | 282,35 K | 275,45 M USD | −43,06% |
 OCEAOcean Biomedical, Inc. | +9,00% | 0,5672 USD | 0,2372 USD | +71,88% | 47,67 M | 0,2431 USD | −26,33% | 184,07 M | 8,48 M USD | −26,87% |
 ONFOOnfolio Holdings Inc. | +8,99% | 1,31 USD | 0,11 USD | +8,99% | 897 | 1,25 USD | +4,43% | 5,25 K | 6,43 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | +8,86% | 0,7654 USD | −0,0246 USD | −3,11% | 2,51 M | 0,7000 USD | −11,39% | 3,25 M | 10,24 M USD | −21,57% |
 XNCRXencor, Inc. | +8,81% | 19,31 USD | 0,01 USD | +0,05% | 200 | 18,83 USD | −2,44% | 304,47 K | 1,32 B USD | +12,50% |
 BCDABioCardia, Inc. | +8,77% | 2,33 USD | 0,05 USD | +2,19% | 1,24 K | 2,38 USD | +4,39% | 35,05 K | 10,91 M USD | +1,19% |
 AEIAlset Inc. | +8,77% | 0,9000 USD | 0,0092 USD | +1,03% | 8,13 K | 0,8615 USD | −3,29% | 193 K | 9,25 M USD | −11,14% |
 RVPRetractable Technologies, Inc. | +8,74% | 0,8265 USD | 0,0264 USD | +3,30% | 2,36 K | 0,8156 USD | +1,94% | 44,26 K | 24,42 M USD | −31,00% |
 CGEMCullinan Therapeutics, Inc. | +8,71% | 11,00 USD | 0,55 USD | +5,26% | 6,75 K | 11,25 USD | +7,66% | 664,79 K | 655,06 M USD | +9,86% |
 FNAParagon 28, Inc. | +8,67% | 13,10 USD | 1,10 USD | +9,17% | 2,3 M | 12,99 USD | +8,25% | 20,92 M | 1,09 B USD | −4,21% |
 BLNKBlink Charging Co. | +8,55% | 1,16 USD | −0,01 USD | −0,85% | 19,75 K | 1,22 USD | +4,27% | 5 M | 123,43 M USD | −21,00% |
 RSLSReShape Lifesciences, Inc. | +8,49% | 3,90 USD | 0,25 USD | +6,85% | 750 | 3,85 USD | +5,34% | 50,81 K | 2,81 M USD | −32,89% |
 NEOVNeoVolta Inc. | +8,19% | 3,47 USD | 0,05 USD | +1,46% | 1,4 K | 3,34 USD | −2,34% | 296,35 K | 111,43 M USD | +136,90% |
 UGROurban-gro, Inc. | +8,11% | 0,7239 USD | 0,0137 USD | +1,93% | 2,38 K | 0,7110 USD | +0,11% | 67,05 K | 8,76 M USD | −42,41% |
 LPTXLeap Therapeutics, Inc. | +7,69% | 0,6501 USD | 0,0001 USD | +0,02% | 522,04 K | 0,5716 USD | −12,06% | 3,34 M | 21,9 M USD | +32,07% |
 OPBKOP Bancorp | +7,65% | 13,70 USD | 0,23 USD | +1,71% | 800 | 13,54 USD | +0,52% | 20,58 K | 200,55 M USD | +23,46% |
 OFIXOrthofix Medical Inc. | +7,58% | 18,98 USD | 0,39 USD | +2,10% | 700 | 18,71 USD | +0,65% | 85,82 K | 714,99 M USD | +32,12% |
 EZGOEZGO Technologies Ltd. | +7,58% | 0,5290 USD | 0,0579 USD | +12,29% | 40,22 K | 0,4910 USD | +4,22% | 149,64 K | 2,79 M USD | −71,45% |
 CUTRCutera, Inc. | +7,49% | 0,4298 USD | 0,0000 USD | 0,00% | 333 | 0,4140 USD | −3,68% | 305,48 K | 8,36 M USD | −83,88% |
 SLNGStabilis Solutions, Inc. | +7,48% | 6,65 USD | −0,70 USD | −9,52% | 400 | 7,30 USD | −0,68% | 16,52 K | 135,67 M USD | +80,71% |
 IPWRIdeal Power Inc. | +7,40% | 7,00 USD | 0,11 USD | +1,60% | 300 | 6,90 USD | +0,15% | 3,9 K | 56,22 M USD | +41,93% |
 EXODExodus Movement, Inc. | +7,29% | 86,00 USD | 5,84 USD | +7,29% | 100 | 89,30 USD | +11,40% | 216,63 K | 2,4 B USD | — |
| BBNZIBanzai International, Inc. | +7,20% | 1,43 USD | 0,18 USD | +14,40% | 975,75 K | 1,93 USD | +54,40% | 29,55 M | 13,73 M USD | −48,08% |
 PYPDPolyPid Ltd. | +7,19% | 3,14 USD | 0,22 USD | +7,53% | 900 | 2,98 USD | +2,05% | 35,29 K | 20,27 M USD | +103,52% |
 IPIIntrepid Potash, Inc | +7,17% | 28,10 USD | 1,88 USD | +7,17% | 500 | 27,06 USD | +3,20% | 108,37 K | 356,2 M USD | +36,26% |
 EDBLEdible Garden AG Incorporated | +7,15% | 0,2599 USD | −0,0002 USD | −0,08% | 17,36 K | 0,2567 USD | −1,31% | 1,28 M | 7,8 M USD | +224,48% |
 CLMTCalumet, Inc | +7,06% | 15,01 USD | 0,00 USD | 0,00% | 37,4 K | 16,83 USD | +12,13% | 2,63 M | 1,45 B USD | +12,26% |
 WTOUTime Limited | +6,98% | 0,3012 USD | 0,0047 USD | +1,59% | 5,08 K | 0,2911 USD | −1,82% | 319,03 K | 7,49 M USD | +101,84% |
| BBZAIBlaize Holdings, Inc. | +6,95% | 5,90 USD | 0,29 USD | +5,17% | 4,43 K | 5,99 USD | +6,77% | 232,58 K | 608,52 M USD | +304,91% |
 UCARU Power Limited | +6,89% | 3,80 USD | −0,41 USD | −9,74% | 706,51 K | 3,27 USD | −22,33% | 1,86 M | 11,05 M USD | — |
 ROMARoma Green Finance Limited | +6,84% | 0,7580 USD | 0,0485 USD | +6,84% | 100 | 0,6522 USD | −8,08% | 3,25 K | 7,8 M USD | −6,62% |
 MTEKMaris-Tech Ltd. | +6,81% | 3,20 USD | 0,20 USD | +6,81% | 2,67 K | 2,93 USD | −2,20% | 58,43 K | 23,08 M USD | — |
 SGDSafe and Green Development Corporation | +6,79% | 1,73 USD | 0,11 USD | +6,79% | 200 | 1,65 USD | +1,85% | 27,48 K | 2,45 M USD | — |
 ZENVZenvia Inc. | +6,72% | 2,61 USD | 0,23 USD | +9,66% | 500 | 2,63 USD | +10,50% | 389,93 K | 73,82 M USD | +242,76% |
| PPBMPsyence Biomedical Ltd. | +6,72% | 1,55 USD | 0,21 USD | +15,67% | 41,98 K | 1,64 USD | +22,39% | 563,69 K | 5,62 M USD | −80,18% |
 GREEGreenidge Generation Holdings Inc. | +6,62% | 1,54 USD | 0,03 USD | +1,99% | 2,65 K | 1,48 USD | −1,99% | 461,27 K | 16,93 M USD | −31,52% |
 ASRVAmeriServ Financial Inc. | +6,62% | 2,90 USD | 0,18 USD | +6,62% | 1 K | 2,72 USD | 0,00% | 2,85 K | 44,93 M USD | −17,38% |
 SLRXSalarius Pharmaceuticals, Inc. | +6,56% | 2,65 USD | 0,21 USD | +8,61% | 1,77 K | 2,34 USD | −4,10% | 33,68 K | 3,71 M USD | +88,61% |
 CYNCyngn Inc. | +6,55% | 0,4200 USD | −0,0011 USD | −0,26% | 96,31 K | 0,3715 USD | −11,78% | 4,41 M | 10,18 M USD | +0,51% |
 BSGMBioSig Technologies, Inc. | +6,51% | 0,9900 USD | 0,0699 USD | +7,60% | 212 | 0,9510 USD | +3,36% | 213,81 K | 16,39 M USD | −10,66% |
 PRZOParaZero Technologies Ltd. | +6,51% | 1,78 USD | 0,09 USD | +5,33% | 81,99 K | 1,67 USD | −1,18% | 508,83 K | 18,64 M USD | +265,00% |
 GIFTGiftify, Inc. | +6,45% | 0,9900 USD | 0,0600 USD | +6,45% | 109 | 0,9100 USD | −2,15% | 58,49 K | 24,47 M USD | −65,42% |
 NVVENuvve Holding Corp. | +6,41% | 2,54 USD | −0,27 USD | −9,55% | 7,75 K | 2,75 USD | −2,14% | 59,77 K | 2,49 M USD | −38,71% |
| NNLSPNLS Pharmaceutics Ltd. | +6,38% | 1,92 USD | 0,04 USD | +2,13% | 33,77 K | 1,96 USD | +4,26% | 301,5 K | 4,85 M USD | −75,08% |
 IFBDInfobird Co., Ltd | +6,37% | 2,17 USD | 0,13 USD | +6,37% | 100 | 2,17 USD | +6,37% | 185,85 K | 4,31 M USD | −19,78% |
 PTNPalatin Technologies, Inc. | +6,32% | 0,9594 USD | 0,0566 USD | +6,27% | 11,33 K | 0,9090 USD | +0,69% | 190,67 K | 17,77 M USD | −68,62% |
 STISolidion Technology, Inc. | +6,32% | 0,4214 USD | 0,0114 USD | +2,78% | 49,39 K | 0,4107 USD | +0,17% | 1,03 M | 48,19 M USD | −5,46% |
 ARRYArray Technologies, Inc. | +6,29% | 7,35 USD | 0,67 USD | +9,99% | 136,59 K | 7,15 USD | +7,04% | 7,41 M | 1,09 B USD | −45,28% |
 CRGXCARGO Therapeutics, Inc. | +6,23% | 13,25 USD | −0,40 USD | −2,93% | 300 | 13,19 USD | −3,37% | 113,05 K | 607,11 M USD | — |
 BONBon Natural Life Limited | +6,22% | 1,45 USD | 0,17 USD | +13,28% | 500 | 1,25 USD | −2,35% | 25,4 K | 4,96 M USD | −16,08% |
 INBXInhibrx Biosciences, Inc. | +6,21% | 11,90 USD | −0,34 USD | −2,78% | 1,39 K | 12,31 USD | +0,57% | 42,44 K | 178,2 M USD | — |
 OSSOne Stop Systems, Inc. | +6,19% | 3,60 USD | 0,21 USD | +6,19% | 437 | 3,45 USD | +1,77% | 77,53 K | 72,85 M USD | +98,87% |
 MKDWMKDWELL Tech Inc. | +6,18% | 0,5150 USD | −0,0030 USD | −0,58% | 62,01 K | 0,5240 USD | +1,16% | 99,49 K | 8,8 M USD | — |
 UHGUnited Homes Group, Inc | +6,16% | 4,48 USD | 0,26 USD | +6,16% | 100 | 4,38 USD | +3,79% | 72,96 K | 256,58 M USD | −35,05% |
 REVBRevelation Biosciences, Inc. | +6,13% | 4,37 USD | 0,13 USD | +3,07% | 5,17 K | 3,72 USD | −12,26% | 719,73 K | 1,94 M USD | −0,90% |
 RFACRF Acquisition Corp. | +6,09% | 6,01 USD | 0,26 USD | +4,52% | 660 | 6,96 USD | +21,04% | 28,67 K | 21,76 M USD | — |
 BTOGBit Origin Limited | +5,99% | 0,6250 USD | 0,0353 USD | +5,99% | 1,4 K | 0,6000 USD | +1,75% | 157,9 K | 5,08 M USD | −79,96% |
 VSMEVS Media Holdings Limited | +5,98% | 1,20 USD | 0,03 USD | +2,56% | 7,21 K | 1,10 USD | −5,98% | 36,69 K | 3,58 M USD | −81,60% |
 TPSTTempest Therapeutics, Inc. | +5,90% | 0,8900 USD | −0,0148 USD | −1,64% | 22,35 K | 0,8970 USD | −0,86% | 340,41 K | 39,15 M USD | −42,24% |
 GOSSGossamer Bio, Inc. | +5,89% | 0,9158 USD | −0,0050 USD | −0,54% | 11,67 K | 0,9186 USD | −0,24% | 485,54 K | 208,16 M USD | +16,85% |
 EXTRExtreme Networks, Inc. | +5,85% | 17,50 USD | 1,25 USD | +7,69% | 4,45 K | 15,77 USD | −2,95% | 2,87 M | 2,08 B USD | +1,65% |
 VORVor Biopharma Inc. | +5,84% | 1,37 USD | 0,00 USD | 0,00% | 3,03 K | 1,38 USD | +0,73% | 313,46 K | 94,77 M USD | −36,59% |
 SAIHSAIHEAT Limited | +5,83% | 0,7203 USD | −0,0397 USD | −5,22% | 1,13 K | 0,7901 USD | +3,95% | 83,08 K | 19,46 M USD | +11,40% |