HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVNINvni Group Limited | +137,08% | 5,79 USD | 3,12 USD | +116,85% | 8,78 M | 8,58 USD | +221,35% | 78,06 M | 243,64 M USD | −70,45% |
 APTOAptose Biosciences, Inc. | +133,08% | 0,2600 USD | 0,0898 USD | +52,76% | 41,11 M | 0,2790 USD | +63,92% | 306,25 M | 16,61 M USD | −41,45% |
 LATGChenghe Acquisition I Co. | +67,00% | 9,30 USD | −2,70 USD | −22,50% | 3,04 K | 11,70 USD | −2,50% | 25,23 K | 79,38 M USD | −19,10% |
 KOREKORE Group Holdings, Inc. | +56,80% | 1,18 USD | −0,07 USD | −5,60% | 43,53 K | 1,33 USD | +6,40% | 88,67 K | 22,62 M USD | −54,33% |
 AADIAadi Bioscience, Inc. | +53,02% | 2,55 USD | 0,23 USD | +9,91% | 2,11 M | 3,39 USD | +46,12% | 9,21 M | 83,55 M USD | +8,68% |
 XLOXilio Therapeutics, Inc. | +48,19% | 1,02 USD | 0,08 USD | +8,74% | 2,51 M | 1,28 USD | +36,46% | 6,83 M | 56,27 M USD | +146,26% |
 SLRXSalarius Pharmaceuticals, Inc. | +22,70% | 1,47 USD | 0,06 USD | +4,26% | 101,59 K | 1,55 USD | +9,93% | 321,43 K | 2,23 M USD | −20,56% |
 APCXAppTech Payments Corp. | +22,39% | 0,5943 USD | −0,0257 USD | −4,15% | 2,21 M | 0,5970 USD | −3,71% | 7,09 M | 16,5 M USD | −56,90% |
 KXINKaixin Holdings | +19,51% | 1,79 USD | 0,15 USD | +9,15% | 281,14 K | 1,64 USD | 0,00% | 808,85 K | 2,77 M USD | −87,20% |
 CEROCERo Therapeutics Holdings, Inc. | +19,44% | 0,0540 USD | 0,0000 USD | 0,00% | 2,49 M | 0,0561 USD | +3,89% | 27,75 M | 8,43 M USD | −86,60% |
 HUMAHumacyte, Inc. | +19,36% | 5,77 USD | 2,31 USD | +66,76% | 15,9 M | 4,64 USD | +34,10% | 75,49 M | 597,02 M USD | +57,67% |
 CLWClearwater Paper Corporation | +19,34% | 30,00 USD | 5,29 USD | +21,41% | 33,57 K | 30,26 USD | +22,46% | 3,5 M | 501,34 M USD | −31,36% |
 BGLCBioNexus Gene Lab Corp | +18,10% | 0,2170 USD | −0,0455 USD | −17,33% | 3,54 M | 0,2289 USD | −12,80% | 4,11 M | 4,11 M USD | −55,32% |
 OCEAOcean Biomedical, Inc. | +18,00% | 0,5500 USD | −0,0390 USD | −6,62% | 7,19 M | 0,6641 USD | +12,75% | 9,15 M | 23,12 M USD | +8,83% |
| CCTORCitius Oncology, Inc. | +17,92% | 1,0400 USD | −0,0200 USD | −1,89% | 30,57 K | 0,9781 USD | −7,73% | 183,91 K | 69,74 M USD | −18,94% |
 EMLEastern Company (The) | +17,90% | 27,50 USD | −0,49 USD | −1,75% | 800 | 27,59 USD | −1,43% | 19,24 K | 170,59 M USD | +37,87% |
 LITMSnow Lake Resources Ltd. | +16,29% | 0,3290 USD | 0,0269 USD | +8,90% | 2,48 M | 0,3672 USD | +21,55% | 47,25 M | 20,84 M USD | — |
 IMNNImunon, Inc. | +15,90% | 0,8890 USD | 0,0348 USD | +4,07% | 222,04 K | 0,8300 USD | −2,83% | 1,04 M | 12,04 M USD | +45,94% |
 XCURExicure, Inc. | +15,57% | 16,90 USD | 1,16 USD | +7,37% | 1,77 K | 18,67 USD | +18,61% | 222,81 K | 48,65 M USD | +800,49% |
| AABPAbpro Holdings, Inc | +15,44% | 1,36 USD | −0,13 USD | −8,72% | 73,41 K | 2,07 USD | +38,93% | 17,83 M | 106,64 M USD | −45,54% |
 BSGMBioSig Technologies, Inc. | +15,38% | 1,40 USD | 0,10 USD | +7,69% | 1,34 K | 1,34 USD | +3,08% | 666,48 K | 23,09 M USD | −31,57% |
| MMGRXMangoceuticals, Inc. | +14,75% | 2,55 USD | 0,11 USD | +4,51% | 52,72 K | 2,48 USD | +1,64% | 215,66 K | 4,94 M USD | — |
| PPBMPsyence Biomedical Ltd. | +14,23% | 4,00 USD | 1,54 USD | +62,60% | 9,98 M | 3,18 USD | +29,27% | 24,09 M | 2,69 M USD | −93,91% |
 XOMAXOMA Royalty Corporation | +13,94% | 25,00 USD | −0,11 USD | −0,44% | 500 | 27,13 USD | +8,04% | 132,16 K | 319,67 M USD | +50,63% |
 HTOOFusion Fuel Green PLC | +13,73% | 0,4700 USD | −0,0136 USD | −2,81% | 26,12 K | 0,4781 USD | −1,14% | 305,18 K | 8,31 M USD | −48,78% |
 TECXTectonic Therapeutic, Inc. | +13,48% | 43,60 USD | −0,46 USD | −1,04% | 400 | 47,44 USD | +7,67% | 228,98 K | 699,87 M USD | +1.056,70% |
 ADDColor Star Technology Co., Ltd. | +13,36% | 2,77 USD | 0,30 USD | +12,15% | 2,57 M | 2,30 USD | −6,88% | 4,09 M | 4,15 M USD | −94,02% |
 LWLGLightwave Logic, Inc. | +13,11% | 1,82 USD | −0,01 USD | −0,55% | 7,02 K | 1,96 USD | +7,10% | 1,42 M | 239,85 M USD | −60,48% |
 PTNPalatin Technologies, Inc. | +12,83% | 0,9700 USD | 0,1100 USD | +12,79% | 136,32 K | 0,9679 USD | +12,55% | 2,96 M | 18,92 M USD | −51,19% |
 YHCLQR House Inc. | +12,58% | 1,70 USD | 0,11 USD | +6,92% | 15,89 K | 1,75 USD | +10,06% | 563,98 K | 12,3 M USD | −17,59% |
 SYRASyra Health Corp. | +12,53% | 0,3879 USD | 0,0159 USD | +4,27% | 7,37 K | 0,3800 USD | +2,15% | 80,44 K | 3,73 M USD | −76,35% |
 HSCSHeartSciences Inc. | +12,28% | 3,44 USD | 0,02 USD | +0,58% | 13,88 K | 3,83 USD | +11,99% | 149,06 K | 3,75 M USD | −64,32% |
 SESSES AI Corporation | +12,24% | 0,4000 USD | 0,0080 USD | +2,04% | 149,67 K | 0,4132 USD | +5,41% | 2,55 M | 148,99 M USD | −81,69% |
| AALCEAlternus Clean Energy, Inc. | +12,01% | 0,8500 USD | 0,1000 USD | +13,33% | 14,03 K | 0,8390 USD | +11,87% | 127,78 K | 3,75 M USD | — |
 TIVCTivic Health Systems, Inc. | +11,83% | 0,2074 USD | 0,0062 USD | +3,08% | 19,56 K | 0,2146 USD | +6,66% | 1,81 M | 1,77 M USD | −27,25% |
 TLPHTalphera, Inc. | +11,68% | 0,6896 USD | 0,0721 USD | +11,68% | 100 | 0,6353 USD | +2,88% | 76,61 K | 10,82 M USD | −15,63% |
 MDPediatrix Medical Group, Inc. | +11,65% | 14,25 USD | 0,00 USD | 0,00% | 990 | 14,09 USD | −1,12% | 5,05 M | 1,21 B USD | +60,07% |
| MMSWMing Shing Group Holdings Limited | +11,52% | 4,70 USD | 0,36 USD | +8,29% | 776 | 4,17 USD | −3,92% | 212,15 K | 53,17 M USD | — |
 CRKNCrown Electrokinetics Corp. | +11,48% | 0,1500 USD | −0,0016 USD | −1,06% | 673,08 K | 0,1396 USD | −7,92% | 11,26 M | 1,3 M USD | −12,43% |
 IONSIonis Pharmaceuticals, Inc. | +10,96% | 36,75 USD | 1,16 USD | +3,25% | 3,79 K | 35,63 USD | +0,11% | 4,06 M | 5,63 B USD | −17,57% |
| AADTXAditxt, Inc. | +10,62% | 0,1984 USD | −0,0276 USD | −12,21% | 7,56 M | 0,1861 USD | −17,65% | 10,75 M | 2,65 M USD | −34,38% |
 MYNZMainz Biomed N.V. | +10,48% | 5,44 USD | 0,67 USD | +14,05% | 13,32 K | 6,68 USD | +40,04% | 672,76 K | 13,37 M USD | −50,17% |
 PIKKidpik Corp. | +10,32% | 2,15 USD | 0,12 USD | +5,91% | 30,35 K | 2,27 USD | +11,82% | 428,9 K | 4,43 M USD | — |
 ANIKAnika Therapeutics Inc. | +10,23% | 16,00 USD | −0,33 USD | −2,02% | 300 | 16,31 USD | −0,12% | 215,72 K | 238,87 M USD | −26,01% |
 KEKimball Electronics, Inc. | +10,07% | 18,00 USD | −0,18 USD | −0,99% | 1,44 K | 18,37 USD | +1,05% | 307,9 K | 453,38 M USD | −30,01% |
 INTZIntrusion Inc. | +10,02% | 0,4549 USD | 0,0218 USD | +5,03% | 7,11 K | 0,4049 USD | −6,51% | 241,24 K | 3,53 M USD | −56,58% |
 ZJKZJK Industrial Co., Ltd. | +9,76% | 7,79 USD | 0,31 USD | +4,14% | 14,26 K | 7,46 USD | −0,27% | 217,66 K | 457,9 M USD | — |
 AVOMission Produce, Inc. | +9,74% | 14,00 USD | 1,68 USD | +13,64% | 17,29 K | 14,45 USD | +17,29% | 2,71 M | 1,02 B USD | +41,50% |
 ADILAdial Pharmaceuticals, Inc | +9,52% | 1,03 USD | −0,02 USD | −1,90% | 32,22 K | 1,07 USD | +1,90% | 144,27 K | 6,85 M USD | +251,66% |
 SSTSystem1, Inc. | +9,51% | 0,8190 USD | −0,0211 USD | −2,51% | 1,24 K | 0,9367 USD | +11,50% | 584,4 K | 86,09 M USD | −64,00% |
 TTSHTile Shop Holdings, Inc. | +9,49% | 6,97 USD | 0,12 USD | +1,75% | 400 | 6,77 USD | −1,17% | 532,96 K | 302,34 M USD | −1,86% |
 IRDOpus Genetics, Inc. | +9,41% | 1,0300 USD | 0,0429 USD | +4,35% | 22,77 K | 0,9785 USD | −0,87% | 401,57 K | 30,89 M USD | −52,03% |
 EBONEbang International Holdings Inc. | +9,20% | 7,00 USD | 0,59 USD | +9,20% | 100 | 6,60 USD | +2,96% | 24,73 K | 43,19 M USD | −13,27% |
 SSTISoundThinking, Inc. | +9,11% | 13,41 USD | 1,12 USD | +9,11% | 100 | 12,33 USD | +0,33% | 87,13 K | 155,22 M USD | −51,10% |
| CCAMPCAMP4 Therapeutics Corporation | +8,99% | 5,82 USD | 0,48 USD | +8,99% | 155 | 5,20 USD | −2,62% | 984,32 K | 104,84 M USD | — |
 PFSIPennyMac Financial Services, Inc. | +8,89% | 98,30 USD | −1,80 USD | −1,80% | 400 | 101,66 USD | +1,56% | 617,62 K | 5,21 B USD | +20,28% |
 INUVInuvo, Inc. | +8,85% | 0,4300 USD | 0,0230 USD | +5,65% | 35,93 K | 0,4231 USD | +3,96% | 1,92 M | 59,45 M USD | +16,66% |
 KRUSKura Sushi USA, Inc. | +8,83% | 92,56 USD | −1,16 USD | −1,24% | 900 | 93,62 USD | −0,11% | 144 K | 1,13 B USD | +50,54% |
 XPOFXponential Fitness, Inc. | +8,77% | 13,30 USD | −0,49 USD | −3,55% | 200 | 13,83 USD | +0,29% | 423,94 K | 668,03 M USD | +32,45% |
 ARENThe Arena Group Holdings, Inc. | +8,75% | 1,58 USD | −0,02 USD | −1,25% | 902 | 1,41 USD | −11,88% | 315,25 K | 66,93 M USD | +37,46% |
 OVLYOak Valley Bancorp (CA) | +8,66% | 27,60 USD | −0,01 USD | −0,04% | 300 | 27,98 USD | +1,34% | 26,17 K | 233,88 M USD | +5,38% |
 SBEVSplash Beverage Group, Inc. (NV) | +8,55% | 0,1523 USD | 0,0049 USD | +3,32% | 20,27 K | 0,1496 USD | +1,49% | 219,22 K | 9,26 M USD | −63,09% |
 OCTOEightco Holdings Inc. | +8,53% | 1,45 USD | −0,02 USD | −1,02% | 178,03 K | 1,49 USD | +1,71% | 372,14 K | 3,64 M USD | +81,60% |
 LTRYLottery.com, Inc. | +8,50% | 0,3049 USD | 0,0119 USD | +4,06% | 6,01 K | 0,4160 USD | +41,98% | 13,31 M | 4,42 M USD | −27,66% |
 MISTMilestone Pharmaceuticals Inc. | +8,45% | 1,72 USD | 0,00 USD | +0,29% | 19,28 K | 1,80 USD | +4,96% | 287,42 K | 95,99 M USD | +1,53% |
 VIGLVigil Neuroscience, Inc. | +8,43% | 1,85 USD | 0,19 USD | +11,44% | 8,72 K | 1,70 USD | +2,41% | 794,97 K | 69,5 M USD | −45,70% |
 BTCTBTC Digital Ltd. | +8,24% | 4,27 USD | −0,10 USD | −2,29% | 35,49 K | 4,99 USD | +14,19% | 691,49 K | 25,08 M USD | +268,14% |
 FDXFedEx Corporation | +8,02% | 294,00 USD | 18,12 USD | +6,57% | 160,97 K | 275,73 USD | −0,05% | 8,13 M | 66,41 B USD | −3,13% |
 HLMNHillman Solutions Corp. | +8,00% | 9,86 USD | −0,14 USD | −1,40% | 2 K | 9,96 USD | −0,40% | 4,67 M | 1,96 B USD | +22,44% |
 ISSCInnovative Solutions and Support, Inc. | +8,00% | 8,00 USD | 0,50 USD | +6,67% | 43,73 K | 8,15 USD | +8,67% | 526,59 K | 142,62 M USD | +3,74% |
 JVACoffee Holding Co., Inc. | +7,99% | 3,65 USD | 0,08 USD | +2,38% | 4,69 K | 3,68 USD | +3,23% | 75,75 K | 21,01 M USD | +366,23% |
 FFINFirst Financial Bankshares, Inc. | +7,95% | 38,85 USD | 2,86 USD | +7,95% | 500 | 36,46 USD | +1,31% | 1,86 M | 5,21 B USD | +28,14% |
 NTRBNutriband Inc. | +7,73% | 4,60 USD | 0,33 USD | +7,73% | 675 | 4,08 USD | −4,45% | 30,33 K | 45,31 M USD | +85,47% |
 JOBGEE Group Inc. | +7,70% | 0,2252 USD | 0,0082 USD | +3,78% | 4,32 K | 0,2281 USD | +5,12% | 1,28 M | 24,96 M USD | −57,08% |
 VEROVenus Concept Inc. | +7,64% | 0,3400 USD | 0,0231 USD | +7,29% | 12,8 K | 0,3227 USD | +1,83% | 149,48 K | 2,34 M USD | −53,36% |
 DSWLDeswell Industries, Inc. | +7,56% | 2,45 USD | 0,07 USD | +2,94% | 4,4 K | 2,45 USD | +3,04% | 34,12 K | 39,08 M USD | −5,93% |
 ARECAmerican Resources Corporation | +7,55% | 1,12 USD | 0,06 USD | +5,65% | 23,34 K | 1,07 USD | +0,94% | 223,08 K | 82,84 M USD | −23,69% |
 AILEiLearningEngines, Inc. | +7,50% | 1,0100 USD | 0,0333 USD | +3,41% | 10,85 K | 0,8850 USD | −9,39% | 729,74 K | 124,94 M USD | +15,07% |
 IROQIF Bancorp, Inc. | +7,49% | 23,69 USD | 1,65 USD | +7,49% | 100 | 23,30 USD | +5,72% | 4,08 K | 78,13 M USD | +44,85% |
 PSNLPersonalis, Inc. | +7,41% | 5,60 USD | 0,34 USD | +6,46% | 209,21 K | 5,75 USD | +9,32% | 8,05 M | 406,23 M USD | +264,01% |
 GAUZGauzy Ltd. | +7,35% | 8,91 USD | 0,34 USD | +3,97% | 2,52 K | 9,70 USD | +13,19% | 266,5 K | 181,33 M USD | — |
 CVEOCiveo Corporation (Canada) | +7,33% | 21,18 USD | −0,25 USD | −1,17% | 658 | 21,69 USD | +1,21% | 53,4 K | 298,73 M USD | −5,54% |
 SPPLSIMPPLE LTD. | +7,31% | 0,7799 USD | −0,0001 USD | −0,01% | 1,87 K | 0,8000 USD | +2,56% | 66,89 K | 12,98 M USD | −88,71% |
 CYCCCyclacel Pharmaceuticals, Inc. | +7,25% | 0,3350 USD | 0,0040 USD | +1,21% | 12,14 K | 0,3174 USD | −4,11% | 392,25 K | 2 M USD | −18,61% |
| BBCAXBicara Therapeutics Inc. | +7,23% | 18,69 USD | 2,09 USD | +12,59% | 313 | 17,59 USD | +5,96% | 4,29 M | 957,17 M USD | — |
 MBRXMoleculin Biotech, Inc. | +7,18% | 1,94 USD | 0,13 USD | +7,18% | 200 | 1,67 USD | −7,73% | 59,29 K | 5,33 M USD | −71,56% |
| CCASKHeritage Distilling Holding Company, Inc. | +7,17% | 2,90 USD | 0,67 USD | +30,04% | 958,27 K | 3,02 USD | +35,42% | 3,28 M | — | — |
 GUTSFractyl Health, Inc. | +7,14% | 1,82 USD | 0,00 USD | 0,00% | 2,72 K | 1,79 USD | −1,65% | 458,89 K | 86,1 M USD | — |
 DERMJourney Medical Corporation | +7,10% | 4,66 USD | 0,01 USD | +0,22% | 300 | 4,68 USD | +0,65% | 101,37 K | 97,76 M USD | −28,46% |
 AMPGAmplitech Group, Inc. | +7,00% | 1,98 USD | −0,02 USD | −1,00% | 216,81 K | 1,98 USD | −1,00% | 2,13 M | 30,82 M USD | +84,80% |
 MMSIMerit Medical Systems, Inc. | +6,99% | 96,05 USD | −0,22 USD | −0,23% | 600 | 98,22 USD | +2,03% | 1,45 M | 5,72 B USD | +40,65% |
 SCSCScanSource, Inc. | +6,96% | 48,80 USD | −0,75 USD | −1,51% | 3,55 K | 47,58 USD | −3,98% | 1,98 M | 1,13 B USD | +23,01% |
 SUGPSU Group Holdings Limited | +6,93% | 0,9600 USD | −0,0500 USD | −4,95% | 787 | 0,9500 USD | −5,94% | 77,08 K | 12,97 M USD | — |
 MRSNMersana Therapeutics, Inc. | +6,90% | 1,69 USD | −0,05 USD | −2,87% | 19,08 K | 1,60 USD | −8,05% | 2,73 M | 197,65 M USD | +2,45% |
| IIBGInnovation Beverage Group Limited | +6,80% | 1,0100 USD | −0,0200 USD | −1,94% | 596 | 0,9699 USD | −5,83% | 245,65 K | 8,09 M USD | — |
 AQBAquaBounty Technologies, Inc. | +6,75% | 0,5570 USD | 0,0266 USD | +5,02% | 1,82 K | 0,5240 USD | −1,21% | 5,9 M | 2,03 M USD | −75,37% |
 OPTNOptiNose, Inc. | +6,64% | 0,4381 USD | 0,0161 USD | +3,82% | 3 K | 0,4201 USD | −0,45% | 1,93 M | 63,36 M USD | −46,62% |
 BREABrera Holdings PLC | +6,57% | 0,6455 USD | 0,0000 USD | 0,00% | 2,08 K | 0,7800 USD | +20,84% | 969,36 K | 9,09 M USD | — |
 NKTRNektar Therapeutics | +6,26% | 0,9999 USD | 0,0589 USD | +6,26% | 100 | 0,9283 USD | −1,35% | 1,79 M | 171,23 M USD | +103,56% |
 HSDTHelius Medical Technologies, Inc. | +6,25% | 1,0200 USD | 0,5400 USD | +112,50% | 43,28 M | 0,9100 USD | +89,58% | 122,24 M | 3,39 M USD | −67,62% |