HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 KITTNauticus Robotics, Inc. | +55,77% | 2,20 USD | 0,64 USD | +41,02% | 16,04 M | 1,76 USD | +12,82% | 55,69 M | 11,28 M USD | −50,88% |
 CYCNCyclerion Therapeutics, Inc. | +38,98% | 3,34 USD | 0,80 USD | +31,50% | 4,16 M | 3,92 USD | +54,33% | 82,57 M | 10,62 M USD | −2,32% |
 HTCOCaravelle International Group | +33,00% | 3,33 USD | 0,36 USD | +12,12% | 2,55 K | 2,98 USD | +0,34% | 62,15 K | 167,15 M USD | +673,60% |
| DDGNXDiginex Limited | +29,53% | 51,00 USD | 15,99 USD | +45,67% | 34,47 K | 29,25 USD | −16,45% | 711,84 K | — | — |
 KEKimball Electronics, Inc. | +27,00% | 23,00 USD | 4,89 USD | +27,00% | 100 | 18,18 USD | +0,39% | 95,23 K | 448,69 M USD | −25,95% |
| CCLEUChina Liberal Education Holdings Limited | +24,63% | 0,1815 USD | 0,0333 USD | +22,47% | 55,1 M | 0,2000 USD | +34,95% | 237,09 M | 5,85 M USD | +2.718,20% |
 LODEComstock Inc. | +21,86% | 0,4159 USD | 0,0609 USD | +17,15% | 14,47 M | 0,3810 USD | +7,32% | 33,1 M | 89,56 M USD | +59,14% |
 TEAMAtlassian Corporation | +19,36% | 320,98 USD | 54,03 USD | +20,24% | 161,2 K | 306,78 USD | +14,92% | 8,33 M | 80,21 B USD | +7,14% |
 CIFRCipher Mining Inc. | +19,36% | 5,57 USD | 0,87 USD | +18,51% | 2,33 M | 5,73 USD | +21,91% | 43,24 M | 1,99 B USD | +99,10% |
 CHROChannel Therapeutics Corporation | +16,80% | 2,64 USD | 0,20 USD | +8,20% | 4,1 K | 2,34 USD | −4,10% | 112,2 K | 14,11 M USD | — |
 VIAVViavi Solutions Inc. | +16,32% | 12,05 USD | 2,06 USD | +20,62% | 370,09 K | 12,04 USD | +20,52% | 17,6 M | 2,67 B USD | +1,59% |
 PXLWPixelworks, Inc. | +15,68% | 0,8700 USD | 0,0160 USD | +1,87% | 19,3 K | 0,8649 USD | +1,28% | 288,12 K | 50,98 M USD | −47,64% |
 BDSXBiodesix, Inc. | +15,38% | 1,10 USD | 0,06 USD | +5,60% | 850 | 1,03 USD | −0,96% | 246,7 K | 149,83 M USD | −15,17% |
 ADNAdvent Technologies Holdings, Inc. | +13,88% | 6,07 USD | 0,74 USD | +13,88% | 100 | 5,49 USD | +3,00% | 8,85 K | 14,47 M USD | +22,91% |
 SVTServotronics, Inc. | +13,21% | 12,00 USD | 1,40 USD | +13,21% | 125 | 11,15 USD | +5,19% | 3,47 K | 28,48 M USD | −20,27% |
 GFRGreenfire Resources Ltd. | +13,19% | 6,70 USD | 0,18 USD | +2,76% | 1,21 K | 6,38 USD | −2,15% | 205,92 K | 443,21 M USD | +16,16% |
 GCTSGCT Semiconductor Holding, Inc. | +12,72% | 2,36 USD | 0,08 USD | +3,51% | 440 | 2,16 USD | −5,26% | 194,4 K | 103,11 M USD | +171,94% |
 VSMEVS Media Holdings Limited | +12,26% | 1,06 USD | 0,00 USD | 0,00% | 882 | 1,09 USD | +2,84% | 16,99 K | 3,55 M USD | −76,56% |
 MINFT Limited | +11,70% | 3,15 USD | 0,33 USD | +11,70% | 100 | 2,75 USD | −2,48% | 20,52 K | 1,92 M USD | −67,17% |
 HUBCHub Cyber Security Ltd. | +11,68% | 0,7700 USD | 0,0913 USD | +13,45% | 2,03 M | 0,7999 USD | +17,86% | 8,42 M | 24,36 M USD | +25,90% |
| GGDHGGolden Heaven Group Holdings Ltd. | +11,11% | 1,85 USD | 0,14 USD | +8,19% | 13,3 K | 1,72 USD | +0,58% | 47,76 K | 7,44 M USD | −92,26% |
 ARENThe Arena Group Holdings, Inc. | +11,11% | 1,40 USD | 0,14 USD | +11,11% | 100 | 1,35 USD | +7,14% | 21,84 K | 64,08 M USD | +78,04% |
 ECXECARX Holdings Inc. | +10,98% | 1,84 USD | 0,11 USD | +6,32% | 3,09 K | 1,61 USD | −6,94% | 364,47 K | 552,44 M USD | −27,09% |
 OBLGOblong Inc. | +10,98% | 4,11 USD | 0,25 USD | +6,48% | 1,1 K | 4,22 USD | +9,33% | 77 K | 4,83 M USD | +25,40% |
 FNWBFirst Northwest Bancorp | +10,90% | 10,56 USD | −0,08 USD | −0,75% | 300 | 10,95 USD | +2,91% | 16,9 K | 102,5 M USD | −30,56% |
 FORDForward Industries, Inc. | +10,78% | 6,27 USD | 0,61 USD | +10,78% | 168 | 6,01 USD | +6,18% | 23,62 K | 6,62 M USD | −7,81% |
 EBTCEnterprise Bancorp Inc | +9,97% | 43,30 USD | 0,56 USD | +1,31% | 500 | 42,33 USD | −0,96% | 50,41 K | 526,15 M USD | +45,46% |
| TTOPPToppoint Holdings Inc. | +9,83% | 1,80 USD | 0,07 USD | +4,05% | 8,67 K | 1,84 USD | +6,36% | 63,57 K | 32,2 M USD | — |
 SLSSELLAS Life Sciences Group, Inc. | +9,77% | 1,39 USD | 0,06 USD | +4,74% | 152,71 K | 1,62 USD | +21,80% | 7,03 M | 127,3 M USD | +229,52% |
 ORKTOrangekloud Technology Inc. | +9,49% | 1,61 USD | 0,24 USD | +17,50% | 4,11 M | 1,73 USD | +26,28% | 12,81 M | 40,07 M USD | — |
 REVBRevelation Biosciences, Inc. | +9,42% | 3,89 USD | 0,07 USD | +1,83% | 3,33 K | 3,77 USD | −1,31% | 309,67 K | 1,97 M USD | +32,70% |
 TNXPTonix Pharmaceuticals Holding Corp. | +9,33% | 0,4100 USD | 0,0350 USD | +9,33% | 4,06 M | 0,4281 USD | +14,16% | 72,75 M | 80,01 M USD | +237,89% |
 ZAPPZapp Electric Vehicles Group Limited | +9,22% | 1,25 USD | −0,16 USD | −11,35% | 1,4 M | 1,20 USD | −14,89% | 4,3 M | 5,06 M USD | −71,34% |
 VRTXVertex Pharmaceuticals Incorporated | +8,93% | 453,88 USD | 15,48 USD | +3,53% | 63,19 K | 461,68 USD | +5,31% | 3,65 M | 118,9 B USD | −1,27% |
 PTNPalatin Technologies, Inc. | +8,63% | 0,9300 USD | 0,0300 USD | +3,33% | 9,44 K | 0,9115 USD | +1,28% | 253,02 K | 17,82 M USD | −73,67% |
 INTSIntensity Therapeutics, Inc. | +8,60% | 2,40 USD | 0,19 USD | +8,60% | 100 | 2,21 USD | 0,00% | 9 K | 33,38 M USD | — |
 RITRReitar Logtech Holdings Limited | +8,57% | 3,30 USD | −0,20 USD | −5,71% | 11,89 K | 3,62 USD | +3,43% | 118,12 K | 224,89 M USD | — |
 OSTXOS Therapies Incorporated | +8,21% | 2,19 USD | 0,24 USD | +12,31% | 31,25 K | 1,84 USD | −5,64% | 487,81 K | 39,08 M USD | — |
 GNPXGenprex, Inc. | +8,20% | 0,6250 USD | 0,0150 USD | +2,46% | 1,26 K | 0,6186 USD | +1,41% | 264,48 K | 5,26 M USD | −66,14% |
 EVCMEverCommerce Inc. | +8,03% | 10,40 USD | 0,31 USD | +3,07% | 511 | 10,14 USD | +0,50% | 118,7 K | 1,86 B USD | +1,80% |
 CPOPPop Culture Group Co., Ltd | +7,92% | 0,9800 USD | 0,0538 USD | +5,81% | 400 | 0,6700 USD | −27,66% | 664,17 K | 2,64 M USD | +75,24% |
 APAmpco-Pittsburgh Corporation | +7,76% | 2,64 USD | 0,19 USD | +7,76% | 100 | 2,50 USD | +2,04% | 66,62 K | 50,24 M USD | −0,04% |
| VVENUVenu Holding Corporation | +7,65% | 10,70 USD | 0,90 USD | +9,18% | 581 | 9,97 USD | +1,73% | 47,4 K | 377,23 M USD | — |
 WVVIWillamette Valley Vineyards, Inc. | +7,65% | 6,19 USD | 0,44 USD | +7,65% | 100 | 5,80 USD | +0,87% | 5,22 K | 28,79 M USD | +8,00% |
 JHGJanus Henderson Group plc | +7,65% | 45,01 USD | 1,35 USD | +3,09% | 800 | 44,93 USD | +2,91% | 2,02 M | 7,14 B USD | +43,24% |
| DDFLIDragonfly Energy Holdings Corp | +7,57% | 2,64 USD | 0,13 USD | +5,18% | 2,19 K | 2,38 USD | −5,18% | 40,65 K | 16,69 M USD | −46,76% |
 AWHAspira Women's Health Inc. | +7,46% | 0,4320 USD | 0,0300 USD | +7,46% | 100 | 0,3771 USD | −6,19% | 166,63 K | 6,61 M USD | −87,00% |
 TLPHTalphera, Inc. | +7,46% | 0,7520 USD | 0,0522 USD | +7,46% | 200 | 0,6350 USD | −9,26% | 326,44 K | 10,81 M USD | −28,99% |
 LGF.ALions Gate Entertainment Corporation | +7,44% | 8,45 USD | 0,52 USD | +6,56% | 5,03 K | 7,85 USD | −1,01% | 706,82 K | 1,75 B USD | −23,24% |
 DHXDHI Group, Inc. | +7,43% | 2,99 USD | 0,03 USD | +1,01% | 4,32 K | 2,83 USD | −4,39% | 214,33 K | 136,78 M USD | +17,98% |
 ARTVArtiva Biotherapeutics, Inc. | +7,41% | 5,88 USD | 0,48 USD | +8,89% | 3,92 K | 5,08 USD | −5,93% | 117,72 K | 123,39 M USD | — |
 VATEINNOVATE Corp. | +7,32% | 11,30 USD | 0,23 USD | +2,08% | 1,26 K | 11,62 USD | +4,97% | 200,81 K | 154,1 M USD | +82,72% |
 AENTAlliance Entertainment Holding Corporation | +7,25% | 7,24 USD | 0,48 USD | +7,10% | 3,93 K | 6,58 USD | −2,66% | 76,46 K | 335,3 M USD | +376,84% |
 SFWLShengfeng Development Limited | +7,14% | 1,0500 USD | 0,0700 USD | +7,14% | 100 | 0,9600 USD | −2,04% | 24,57 K | 77,99 M USD | −41,61% |
 HSDTHelius Medical Technologies, Inc. | +7,09% | 0,6643 USD | 0,0293 USD | +4,61% | 37,62 K | 0,7500 USD | +18,11% | 649,75 K | 2,8 M USD | −54,88% |
 NGNENeurogene Inc. | +6,89% | 16,60 USD | 1,07 USD | +6,89% | 100 | 15,85 USD | +2,06% | 329,05 K | 332,53 M USD | −19,60% |
 NTRBNutriband Inc. | +6,84% | 8,00 USD | 0,10 USD | +1,27% | 1,58 K | 8,29 USD | +4,94% | 110,48 K | 92,07 M USD | +194,93% |
| SSLXNSilexion Therapeutics Corp | +6,83% | 2,21 USD | 0,16 USD | +7,80% | 1,18 M | 1,90 USD | −7,32% | 9,27 M | 7,59 M USD | −87,34% |
 BRLTBrilliant Earth Group, Inc. | +6,67% | 1,92 USD | 0,12 USD | +6,67% | 100 | 1,80 USD | 0,00% | 41,49 K | 112,94 M USD | −63,38% |
| BBZAIBlaize Holdings, Inc. | +6,64% | 5,89 USD | 0,17 USD | +2,97% | 669 | 6,00 USD | +4,90% | 118,12 K | 609,53 M USD | +247,22% |
 SPIRSpire Global, Inc. | +6,62% | 18,20 USD | 0,38 USD | +2,13% | 400 | 17,15 USD | −3,76% | 348,21 K | 442,9 M USD | +204,45% |
 PRZOParaZero Technologies Ltd. | +6,47% | 1,83 USD | 0,13 USD | +7,65% | 41,65 K | 1,85 USD | +8,82% | 1,18 M | 20,65 M USD | +240,80% |
 CERTCertara, Inc. | +6,43% | 14,11 USD | 0,11 USD | +0,79% | 900 | 14,23 USD | +1,64% | 1,18 M | 2,29 B USD | −14,87% |
 HTHHilltop Holdings Inc. | +6,38% | 31,60 USD | 1,80 USD | +6,04% | 2,5 K | 30,18 USD | +1,28% | 895,83 K | 1,96 B USD | −9,83% |
 LOVEThe Lovesac Company | +6,33% | 27,80 USD | 1,65 USD | +6,33% | 108 | 25,56 USD | −2,26% | 195,95 K | 394,46 M USD | +7,31% |
 WAFUWah Fu Education Group Limited | +6,32% | 1,88 USD | 0,14 USD | +8,05% | 1,53 K | 1,84 USD | +5,75% | 135,72 K | 8,12 M USD | −10,05% |
 VSTAVasta Platform Limited | +6,31% | 2,73 USD | 0,01 USD | +0,43% | 598 | 2,77 USD | +1,90% | 22,22 K | 222,08 M USD | −35,81% |
 EPEmpire Petroleum Corporation | +6,25% | 6,46 USD | 0,38 USD | +6,25% | 288 | 5,85 USD | −3,78% | 18,09 K | 196,75 M USD | +32,31% |
 BEEMBeam Global | +6,18% | 2,92 USD | 0,17 USD | +6,12% | 3 K | 2,67 USD | −2,91% | 149,75 K | 39,45 M USD | −57,15% |
 SKYESkye Bioscience, Inc. | +6,13% | 3,91 USD | 0,16 USD | +4,27% | 2,63 K | 3,21 USD | −14,40% | 509,39 K | 97,39 M USD | +111,42% |
 SPPLSIMPPLE LTD. | +6,12% | 0,6500 USD | 0,0472 USD | +7,83% | 19,64 K | 0,6179 USD | +2,50% | 197,06 K | 10,03 M USD | −88,60% |
 AUSTAustin Gold Corp. | +6,11% | 1,40 USD | 0,09 USD | +6,86% | 1 K | 1,35 USD | +3,05% | 269,36 K | 17,92 M USD | — |
 NEOVNeoVolta Inc. | +6,03% | 3,53 USD | 0,05 USD | +1,44% | 1,54 K | 3,62 USD | +4,02% | 365,42 K | 120,77 M USD | +136,75% |
 MVSTMicrovast Holdings, Inc. | +6,00% | 1,56 USD | 0,06 USD | +4,00% | 123,47 K | 1,51 USD | +0,67% | 8,85 M | 489,08 M USD | +108,11% |
 DHAIDIH Holding US, Inc. | +5,94% | 0,7200 USD | −0,0632 USD | −8,07% | 34,78 K | 0,7456 USD | −4,80% | 319,89 K | 26,16 M USD | — |
 MGOLMGO Global Inc. | +5,93% | 0,1230 USD | 0,0050 USD | +4,24% | 6,3 M | 0,1199 USD | +1,61% | 48,32 M | 1,11 M USD | — |
 CMNDClearmind Medicine Inc. | +5,93% | 1,39 USD | 0,04 USD | +2,96% | 639 | 1,38 USD | +2,22% | 45,1 K | 6,05 M USD | +31,00% |
 BGIBirks Group Inc. | +5,92% | 1,72 USD | 0,03 USD | +1,78% | 49,78 K | 1,77 USD | +4,73% | 725,73 K | 34,18 M USD | −53,06% |
 VMDViemed Healthcare, Inc. | +5,90% | 8,43 USD | 0,12 USD | +1,44% | 800 | 8,19 USD | −1,44% | 92,53 K | 318,89 M USD | +5,61% |
 EXODExodus Movement, Inc. | +5,88% | 67,54 USD | 6,16 USD | +10,04% | 239 | 49,88 USD | −18,74% | 156,27 K | 1,34 B USD | — |
 ACONAclarion, Inc. | +5,83% | 8,00 USD | −0,40 USD | −4,76% | 39,44 K | 7,10 USD | −15,48% | 706,31 K | 937,18 K USD | −55,01% |
 EVGNEvogene Ltd. | +5,80% | 1,64 USD | 0,09 USD | +5,80% | 200 | 1,57 USD | +1,29% | 17,85 K | 8,42 M USD | −79,02% |
 GDYNGrid Dynamics Holdings, Inc. | +5,76% | 22,61 USD | 0,04 USD | +0,18% | 819 | 22,59 USD | +0,09% | 643,64 K | 1,87 B USD | +77,97% |
 ILAGIntelligent Living Application Group Inc. | +5,76% | 0,8820 USD | 0,0480 USD | +5,76% | 100 | 0,8236 USD | −1,25% | 10,28 K | 14,87 M USD | — |
 MMAMixed Martial Arts Group Limited | +5,74% | 1,17 USD | −0,05 USD | −4,10% | 5,04 K | 1,17 USD | −4,10% | 27,45 K | 12,03 M USD | — |
 AEIAlset Inc. | +5,69% | 0,8988 USD | 0,0218 USD | +2,49% | 6,73 K | 0,8750 USD | −0,23% | 436,8 K | 9,39 M USD | −17,16% |
 BSGMBioSig Technologies, Inc. | +5,64% | 0,90 USD | 0,08 USD | +9,33% | 895 | 1,03 USD | +25,12% | 289,05 K | 17,75 M USD | −6,19% |
 BLBXBlackboxstocks Inc. | +5,60% | 3,51 USD | 0,12 USD | +3,54% | 1,69 K | 3,06 USD | −9,73% | 171,49 K | 10,83 M USD | +32,16% |
 IPWiPower Inc. | +5,59% | 0,7497 USD | 0,0397 USD | +5,59% | 261 | 0,7169 USD | +0,97% | 41,72 K | 22,53 M USD | +49,06% |
 BORRBorr Drilling Limited | +5,57% | 3,57 USD | 0,16 USD | +4,69% | 197,35 K | 3,47 USD | +1,76% | 5,66 M | 855,11 M USD | −51,76% |
 FLGCFlora Growth Corp. | +5,49% | 0,8112 USD | 0,0422 USD | +5,49% | 120 | 0,7790 USD | +1,30% | 95,54 K | 13,46 M USD | +40,95% |
 LBRDALiberty Broadband Corporation | +5,45% | 78,11 USD | 4,15 USD | +5,61% | 1,82 K | 76,03 USD | +2,80% | 154,97 K | 10,97 B USD | −0,15% |
 NUVLNuvalent, Inc. | +5,42% | 88,00 USD | 0,25 USD | +0,28% | 900 | 85,81 USD | −2,21% | 379,18 K | 6,1 B USD | +27,89% |
| NNCEWNew Century Logistics (BVI) Limited | +5,41% | 1,95 USD | 0,10 USD | +5,41% | 200 | 1,77 USD | −4,23% | 37,06 K | 38,09 M USD | — |
 FAASDigiAsia Corp. | +5,38% | 0,5480 USD | 0,0280 USD | +5,38% | 500 | 0,4800 USD | −7,69% | 232,94 K | 5,13 M USD | −93,71% |
 OSSOne Stop Systems, Inc. | +5,34% | 3,60 USD | 0,04 USD | +1,12% | 574 | 3,66 USD | +2,81% | 152,77 K | 77,28 M USD | +65,43% |
 RAREUltragenyx Pharmaceutical Inc. | +5,30% | 43,40 USD | 0,00 USD | 0,00% | 503 | 43,03 USD | −0,85% | 466,61 K | 3,97 B USD | +6,47% |
 RELIReliance Global Group, Inc. | +5,29% | 2,09 USD | 0,01 USD | +0,48% | 1,3 K | 1,97 USD | −5,29% | 117,82 K | 4,43 M USD | +109,71% |
 EVTLVertical Aerospace Ltd. | +5,25% | 5,03 USD | 0,08 USD | +1,61% | 17,12 K | 5,08 USD | +2,63% | 561,46 K | 429,53 M USD | +191,49% |
 SOARVolato Group, Inc. | +5,23% | 0,1977 USD | −0,0013 USD | −0,65% | 14,35 K | 0,1952 USD | −1,91% | 775,89 K | 8,96 M USD | −85,17% |