Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kazandıran ABD Borsaları

ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
BTOGBit Origin Limited
+421,76%0,9496 USD0,7676 USD81,11 M+28,46%0,3193 USD+75,44%289,86 M2,7 M USD−95,14%
ACONAclarion, Inc.
+115,19%7,21 USD3,86 USD17,07 M+20,30%7,60 USD+126,87%90,15 M3,4 M USD+20,49%
FTFTFuture FinTech Group Inc.
+86,04%0,3758 USD0,1738 USD78,35 M+17,82%0,2520 USD+24,75%219,64 M5,23 M USD−74,51%
ENTOEntero Therapeutics Inc.
+47,54%0,7299 USD0,2352 USD854,68 K+5,11%0,6100 USD+23,31%9,21 M2,9 M USD−62,29%
BTCTBTC Digital Ltd.
+32,50%5,30 USD1,30 USD3,47 M+24,75%4,31 USD+7,75%11,02 M21,66 M USD+159,05%
HHOLOMicroCloud Hologram Inc.
+29,85%1,2597 USD0,2896 USD22,2 M+3,08%0,9550 USD−1,56%66,98 M19,62 M USD−62,81%
ANROAlto Neuroscience, Inc.
+27,49%3,57 USD0,77 USD193,02 K+13,21%3,14 USD+12,14%2,41 M84,69 M USD−81,12%
CTMCastellum, Inc.
+25,93%1,36 USD0,28 USD2,32 M+16,67%1,25 USD+15,74%43,7 M96,64 M USD+424,84%
POLAPolar Power, Inc.
+24,10%3,45 USD0,67 USD326,69 K+12,95%2,01 USD−27,70%979,24 K5,04 M USD+1,83%
TRNRInteractive Strength Inc.
+23,74%3,18 USD0,61 USD16,32 M+20,62%2,31 USD−10,12%96,45 M3,47 M USD—
CLROClearOne, Inc.
+21,97%0,6306 USD0,1136 USD11,21 M+37,31%0,7861 USD+52,05%33,32 M18,84 M USD−44,65%
ALGMAllegro MicroSystems, Inc.
+20,81%26,94 USD4,64 USD197,7 K+12,15%25,62 USD+14,89%11,11 M4,72 B USD−34,54%
GRRRGorilla Technology Group Inc.
+20,08%36,36 USD6,08 USD1,87 M+2,34%32,23 USD+6,44%11,08 M595,12 M USD+694,06%
HURATuHURA Biosciences, Inc.
+18,67%2,86 USD0,45 USD12,72 K−0,41%2,16 USD−10,37%201,5 K91,33 M USD+2.494,86%
EBONEbang International Holdings Inc.
+18,10%5,09 USD0,78 USD884+13,23%4,40 USD+2,09%22,77 K28,79 M USD−64,08%
GREEGreenidge Generation Holdings Inc.
+18,10%1,0200 USD0,1563 USD27,2 K+4,20%0,8098 USD−6,24%275,53 K9,26 M USD−64,40%
SBETSharpLink Gaming, Inc.
+17,57%0,4350 USD0,0650 USD1,75 M+7,78%0,4300 USD+16,22%5,66 M2,69 M USD−46,00%
SLESuper League Enterprise, Inc.
+17,14%0,4463 USD0,0653 USD6,5 K+15,46%0,3340 USD−12,34%203,49 K5,55 M USD−52,01%
NVFYNova Lifestyle, Inc
+16,04%0,6301 USD0,0871 USD266+16,04%0,5410 USD−0,37%4,96 K3,9 M USD+46,94%
GOVXGeoVax Labs, Inc.
+15,28%1,66 USD0,22 USD143,2 K+4,86%1,51 USD+4,86%2,27 M14,25 M USD+146,27%
MSTRMicroStrategy Incorporated
+14,82%293,28 USD37,85 USD1,04 M+12,36%250,92 USD−1,77%30,48 M64,78 B USD+301,94%
PNBKPatriot National Bancorp Inc.
+14,68%1,25 USD0,16 USD185,17 K+22,94%1,15 USD+5,50%400,56 K4,57 M USD−71,16%
HOFVHall of Fame Resort & Entertainment Company
+14,09%1,0500 USD0,1297 USD742+27,13%0,9497 USD+3,19%27,52 K6,23 M USD−72,26%
BTCSBTCS Inc.
+13,61%2,42 USD0,29 USD112,02 K+17,37%1,97 USD−7,51%980,59 K37,43 M USD+53,53%
MKTWMarketWise, Inc.
+13,36%0,6905 USD0,0814 USD1,65 M+13,63%0,7550 USD+23,95%7,75 M244,86 M USD−67,09%
MATHMetalpha Technology Holding Limited
+12,99%1,74 USD0,20 USD16,96 K+6,49%1,40 USD−9,09%120,03 K53,72 M USD−6,47%
BKKTBakkt Holdings, Inc.
+12,14%13,39 USD1,45 USD17,51 K+4,77%13,50 USD+13,07%646,24 K184,56 M USD−8,12%
ONCOOnconetix, Inc.
+11,96%0,2770 USD0,0296 USD91,72 K0,00%0,2525 USD+2,06%781,72 K3,67 M USD−12,49%
HUTHut 8 Corp.
+11,86%16,50 USD1,75 USD148,98 K+11,25%14,08 USD−4,54%6,24 M1,32 B USD+73,65%
DRCTDirect Digital Holdings, Inc.
+11,47%1,0573 USD0,1088 USD6,72 K−2,32%0,8900 USD−6,17%177,65 K5,74 M USD−92,38%
SKYXSKYX Platforms Corp.
+11,35%1,57 USD0,16 USD14,26 K+2,84%1,26 USD−10,64%369,03 K129,15 M USD+23,47%
BTDRBitdeer Technologies Group
+11,29%13,70 USD1,39 USD234,84 K+7,31%11,32 USD−8,04%7,62 M2,18 B USD+202,94%
CIFRCipher Mining Inc.
+11,27%4,54 USD0,46 USD336,31 K+11,76%3,85 USD−5,64%23,69 M1,39 B USD+87,45%
THARTharimmune, Inc.
+11,19%1,59 USD0,16 USD4,6 K+11,19%1,45 USD+1,40%73,21 K2,15 M USD—
BTAIBioXcel Therapeutics, Inc.
+11,11%2,40 USD0,24 USD210,48 K+6,02%3,75 USD+73,61%146,83 M11,63 M USD−93,13%
ENZEnzo Biochem, Inc.
+11,10%0,5344 USD0,0534 USD9000,00%0,4851 USD+0,85%86,75 K25,34 M USD−62,58%
DSPViant Technology Inc.
+10,94%22,18 USD2,19 USD200+10,82%19,75 USD−1,20%683,98 K1,24 B USD+120,72%
NBNioCorp Developments Ltd.
+10,82%2,15 USD0,21 USD2,6 K+4,64%2,02 USD+4,12%271,24 K94,57 M USD+4,89%
NIXXNixxy, Inc.
+10,56%1,78 USD0,17 USD1,38 M+0,62%1,75 USD+8,70%4,71 M26,14 M USD+676,59%
HTCOHigh-Trend International Group
+10,37%3,30 USD0,31 USD2,55 K+6,69%2,52 USD−15,72%69,38 K141,35 M USD+429,99%
ZURAZura Bio Limited
+10,29%1,50 USD0,14 USD2,7 K+3,68%1,17 USD−13,97%315,88 K76,39 M USD−44,50%
CLSKCleanSpark, Inc.
+10,14%8,80 USD0,81 USD1,83 M+10,76%7,79 USD−2,50%35,13 M2,19 B USD−36,57%
MARAMARA Holdings, Inc.
+10,13%15,33 USD1,41 USD3,02 M+10,13%13,79 USD−0,93%70,26 M4,68 B USD−34,62%
GGNSGenius Group Limited
+9,99%0,4040 USD0,0367 USD178,95 K+2,10%0,3660 USD−0,35%3,07 M50,28 M USD+54,33%
SPPLSIMPPLE LTD.
+9,96%0,4550 USD0,0412 USD2,65 K+11,19%0,4155 USD+0,41%3,24 M6,74 M USD−88,95%
CRMLCritical Metals Corp.
+9,95%2,10 USD0,19 USD65,16 K+1,05%1,67 USD−12,57%1,41 M149,28 M USD−79,09%
SMLRSemler Scientific, Inc.
+9,74%47,10 USD4,18 USD32,64 K+5,92%38,89 USD−9,39%957,67 K360,41 M USD+19,12%
NXTTNext Technology Holding Inc.
+9,73%0,7352 USD0,0652 USD91,32 K−2,84%0,6627 USD−1,09%3,33 M4,62 M USD−48,54%
NCINeo-Concept International Group Holdings Limited
+9,70%0,4499 USD0,0398 USD26,79 K+7,29%0,4200 USD+2,41%159,11 K8,53 M USD—
GVVisionary Holdings Inc.
+9,68%1,59 USD0,14 USD500+6,99%1,36 USD−6,19%108 K5,89 M USD—
KULRKULR Technology Group, Inc.
+9,56%1,49 USD0,13 USD514,75 K+6,62%1,24 USD−8,82%14,35 M296,71 M USD+1.496,82%
HOODRobinhood Markets, Inc.
+9,54%54,88 USD4,78 USD1,89 M+5,85%46,89 USD−6,41%52,54 M41,52 B USD+205,82%
SDIGStronghold Digital Mining, Inc.
+9,38%3,15 USD0,27 USD7,8 K+5,90%2,72 USD−5,56%208,77 K47,23 M USD−33,42%
LMFALM Funding America, Inc.
+9,33%1,64 USD0,14 USD3,6 K+3,33%1,45 USD−3,33%92,86 K7,44 M USD−7,48%
AASBPAspire Biopharma Holdings, Inc.
+9,33%1,64 USD0,14 USD30,05 K−0,67%1,01 USD−32,67%585,57 K46,47 M USD—
SAIHSAIHEAT Limited
+9,32%0,6416 USD0,0547 USD800+6,49%0,5700 USD−2,88%50,59 K14,04 M USD−41,05%
PTGXProtagonist Therapeutics, Inc.
+9,28%41,08 USD3,49 USD34,04 K+0,80%38,50 USD+2,42%2,39 M2,36 B USD+23,16%
KITTNauticus Robotics, Inc.
+9,03%1,0500 USD0,0870 USD159,62 K+1,86%0,9418 USD−2,20%1,55 M28,43 M USD+97,94%
SPROSpero Therapeutics, Inc.
+8,95%0,8450 USD0,0694 USD4,92 K+2,40%0,7701 USD−0,71%161,72 K41,98 M USD−52,79%
CPRICapri Holdings Limited
+8,74%23,90 USD1,92 USD127,29 K+8,28%22,83 USD+3,87%7,94 M2,69 B USD−51,47%
NVNOenVVeno Medical Corporation
+8,49%3,45 USD0,27 USD300+3,77%2,99 USD−5,97%107,4 K52,43 M USD−35,28%
EBEventbrite, Inc.
+8,48%2,65 USD0,21 USD12,09 K−2,87%2,44 USD0,00%2,89 M230,9 M USD−60,16%
BVSBioventus Inc.
+8,48%11,00 USD0,86 USD526+8,48%10,15 USD+0,10%254,04 K823,72 M USD+113,25%
IRENIREN Limited
+8,25%8,92 USD0,68 USD604,64 K+7,40%7,57 USD−8,13%16,81 M1,65 B USD+177,87%
BTBTBit Digital, Inc.
+8,13%2,66 USD0,20 USD523,92 K+10,98%2,30 USD−6,50%21,71 M353,07 M USD+17,97%
REKRRekor Systems, Inc.
+8,13%1,33 USD0,10 USD366,08 K+3,25%1,16 USD−5,69%7,45 M122,26 M USD−35,12%
HAINThe Hain Celestial Group, Inc.
+8,10%3,87 USD0,29 USD100+8,10%3,61 USD+0,84%2,06 M325,79 M USD−61,78%
HUDIHuadi International Group Co., Ltd.
+8,08%1,77 USD0,13 USD200+8,08%1,62 USD−1,22%7,65 K23,13 M USD−38,74%
SIDUSidus Space, Inc.
+7,94%2,04 USD0,15 USD45,65 K+0,53%1,85 USD−2,12%637,6 K16,1 M USD−6,66%
HHMRHeidmar Maritime Holdings Corp.
+7,89%2,46 USD0,18 USD218,7 K−1,32%1,87 USD−17,98%1,23 M——
GTIGraphjet Technology
+7,86%0,2071 USD0,0151 USD64,69 K+4,84%0,1801 USD−6,20%2,01 M26,43 M USD+74,23%
ABVEAbove Food Ingredients Inc.
+7,86%0,4900 USD0,0357 USD4,76 K+0,46%0,3130 USD−31,10%528,58 K8,93 M USD−85,76%
COINCoinbase Global, Inc.
+7,70%232,23 USD16,61 USD430,67 K+8,90%205,75 USD−4,58%15,96 M52,24 B USD+9,76%
SATXSatixFy Communications Ltd.
+7,69%1,19 USD0,09 USD1,52 K+0,45%1,07 USD−3,17%88,44 K90,75 M USD+96,69%
BFRGBullfrog AI Holdings, Inc.
+7,66%2,25 USD0,16 USD7,92 K+7,18%1,89 USD−9,57%685,36 K16,47 M USD—
RIOTRiot Platforms, Inc.
+7,65%9,99 USD0,71 USD1,2 M+8,73%8,86 USD−4,53%36,1 M3,05 B USD−12,82%
GENKGEN Restaurant Group, Inc.
+7,59%6,24 USD0,44 USD4000,00%5,67 USD−2,24%84,18 K185,98 M USD−22,76%
SONDSonder Holdings Inc.
+7,55%2,99 USD0,21 USD2 K+7,55%2,36 USD−15,11%70,92 K27,34 M USD−34,29%
APPApplovin Corporation
+7,52%350,22 USD24,48 USD145,73 K+3,46%337,34 USD+3,56%10,93 M114,68 B USD+420,07%
NRXPNRX Pharmaceuticals, Inc.
+7,49%2,44 USD0,17 USD410+7,93%2,03 USD−10,57%467,63 K34,34 M USD−4,39%
SLNHSoluna Holdings, Inc.
+7,48%1,15 USD0,08 USD133,09 K+12,15%0,99 USD−7,91%986,05 K10,45 M USD+121,01%
NPWRNET Power Inc.
+7,45%7,79 USD0,54 USD272+7,45%6,60 USD−8,97%1,06 M1,42 B USD−8,49%
ANYSphere 3D Corp.
+7,40%0,6766 USD0,0466 USD180,42 K+3,22%0,5930 USD−5,87%897,76 K15,09 M USD−44,70%
PALIPalisade Bio, Inc.
+7,36%0,8900 USD0,0610 USD962+4,95%0,8276 USD−0,17%37,89 K2,29 M USD−39,41%
IIBGInnovation Beverage Group Limited
+7,36%0,5400 USD0,0370 USD999−15,41%0,4870 USD−3,18%126,15 K4,06 M USD—
LTBRLightbridge Corporation
+7,28%11,64 USD0,79 USD85,97 K+7,74%9,57 USD−11,84%2,16 M150,81 M USD+367,98%
ASTSAST SpaceMobile, Inc.
+7,27%29,08 USD1,97 USD532,48 K+6,97%25,62 USD−5,50%14,99 M7,42 B USD+874,86%
QSIQuantum-Si Incorporated
+7,25%1,48 USD0,10 USD473,59 K+13,77%1,30 USD−5,80%8,74 M236,29 M USD−4,36%
OBLGOblong Inc.
+7,14%3,90 USD0,26 USD17,39 K+0,27%3,64 USD0,00%65,06 K4,17 M USD+49,04%
GGCLGCL Global Holdings Ltd
+7,14%2,40 USD0,16 USD75,43 K+3,57%2,02 USD−9,82%491,01 K255,08 M USD—
XAIRBeyond Air, Inc.
+7,12%0,2890 USD0,0192 USD8,61 K+2,30%0,2590 USD−4,00%780,76 K22,86 M USD−66,62%
AAZIAutozi Internet Technology (Global) Ltd.
+7,02%0,6100 USD0,0400 USD1,1 K−3,33%0,5098 USD−10,56%138,04 K35,88 M USD—
FLGCFlora Growth Corp.
+6,98%0,8072 USD0,0527 USD2,49 K+3,31%0,7109 USD−5,78%320,2 K13,82 M USD+55,34%
TILInstil Bio, Inc.
+6,97%21,50 USD1,40 USD1,89 K+8,41%18,28 USD−9,05%230,18 K119,29 M USD+68,35%
AIREreAlpha Tech Corp.
+6,94%1,54 USD0,10 USD9,98 K+0,69%1,40 USD−2,78%428,96 K64,48 M USD+0,20%
GTECGreenland Technologies Holding Corporation
+6,87%1,40 USD0,09 USD500+6,87%1,40 USD+6,87%186,27 K19,03 M USD−56,77%
MOVMovado Group Inc.
+6,76%20,62 USD1,31 USD1 K+6,76%18,87 USD−2,28%223,46 K295,97 M USD−32,60%
LESLLeslie's, Inc.
+6,73%1,11 USD0,07 USD10,43 K+8,65%0,98 USD−6,04%13,79 M181 M USD−86,62%
SNOASonoma Pharmaceuticals, Inc.
+6,69%2,42 USD0,15 USD100+6,69%2,12 USD−6,61%24,06 K3,43 M USD+51,61%
GRYPGryphon Digital Mining, Inc
+6,67%0,2975 USD0,0186 USD68,45 K+10,65%0,2706 USD−2,98%1,31 M18,67 M USD−78,49%