Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kazandıran ABD Borsaları

ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
MYSZMy Size, Inc.
+310,37%5,54 USD4,19 USD34,07 M−0,74%4,25 USD+214,81%121,03 M5,36 M USD−30,34%
LYTLytus Technologies Holdings PTV. Ltd.
+184,58%2,86 USD1,86 USD23,23 M+2,49%1,05 USD+4,48%55,03 M1,96 M USD−53,92%
NVNINvni Group Limited
+116,85%5,79 USD3,12 USD8,78 M+137,08%8,58 USD+221,35%78,06 M243,64 M USD−70,45%
HSDTHelius Medical Technologies, Inc.
+112,50%1,0200 USD0,5400 USD43,28 M+6,25%0,9100 USD+89,58%122,24 M3,39 M USD−67,62%
TAOPTaoping Inc.
+70,35%0,5400 USD0,2230 USD42,99 M−5,30%0,4078 USD+28,64%139,09 M1,84 M USD−28,03%
HUMAHumacyte, Inc.
+66,76%5,77 USD2,31 USD15,9 M+19,36%4,64 USD+34,10%75,49 M597,02 M USD+57,67%
PPBMPsyence Biomedical Ltd.
+62,60%4,00 USD1,54 USD9,98 M+14,23%3,18 USD+29,27%24,09 M2,69 M USD−93,91%
APTOAptose Biosciences, Inc.
+52,76%0,2600 USD0,0898 USD41,11 M+133,08%0,2790 USD+63,92%306,25 M16,61 M USD−41,45%
AEMDAethlon Medical, Inc.
+34,63%0,5835 USD0,1501 USD11,57 M+3,83%0,5800 USD+33,83%71,87 M8,1 M USD+8,95%
CCASKHeritage Distilling Holding Company, Inc.
+30,04%2,90 USD0,67 USD958,27 K+7,17%3,02 USD+35,42%3,28 M——
MNPRMonopar Therapeutics Inc.
+29,26%30,75 USD6,96 USD3,15 K+4,04%25,82 USD+8,53%139,08 K136,27 M USD+2.925,52%
CLWClearwater Paper Corporation
+21,41%30,00 USD5,29 USD33,57 K+19,34%30,26 USD+22,46%3,5 M501,34 M USD−31,36%
IISPCiSpecimen Inc.
+17,91%3,49 USD0,53 USD619,99 K+0,34%3,00 USD+1,35%2,43 M2,89 M USD−27,96%
PNSTPinstripes Holdings, Inc.
+17,42%0,6000 USD0,0890 USD13,3 K+4,31%0,4666 USD−8,69%224,23 K18,7 M USD−85,66%
SPAISafe Pro Group Inc.
+16,18%3,95 USD0,55 USD279,4 K−0,29%3,76 USD+10,59%754,13 K51,74 M USD—
VNCEVince Holding Corp.
+14,39%3,18 USD0,40 USD9,57 K−2,88%4,82 USD+73,38%1,06 M60,78 M USD+32,79%
MYNZMainz Biomed N.V.
+14,05%5,44 USD0,67 USD13,32 K+10,48%6,68 USD+40,04%672,76 K13,37 M USD−50,17%
ZEOZeo Energy Corporation
+13,82%1,73 USD0,21 USD3,65 K+3,95%2,04 USD+34,21%1,2 M87,53 M USD−49,34%
AVOMission Produce, Inc.
+13,64%14,00 USD1,68 USD17,29 K+9,74%14,45 USD+17,29%2,71 M1,02 B USD+41,50%
AALCEAlternus Clean Energy, Inc.
+13,33%0,8500 USD0,1000 USD14,03 K+12,01%0,8390 USD+11,87%127,78 K3,75 M USD—
LAESSEALSQ Corp
+12,94%2,27 USD0,26 USD11,1 M+4,48%2,75 USD+36,82%70,99 M268,7 M USD—
PTNPalatin Technologies, Inc.
+12,79%0,9700 USD0,1100 USD136,32 K+12,83%0,9679 USD+12,55%2,96 M18,92 M USD−51,19%
BBCAXBicara Therapeutics Inc.
+12,59%18,69 USD2,09 USD313+7,23%17,59 USD+5,96%4,29 M957,17 M USD—
ALURAllurion Technologies, Inc.
+12,58%0,3151 USD0,0352 USD28,68 K0,00%0,3480 USD+24,33%744,34 K22,55 M USD−87,44%
INVZInnoviz Technologies Ltd.
+12,38%1,18 USD0,13 USD385,89 K−2,86%1,15 USD+9,52%9,17 M193,98 M USD−52,52%
ADDColor Star Technology Co., Ltd.
+12,15%2,77 USD0,30 USD2,57 M+13,36%2,30 USD−6,88%4,09 M4,15 M USD−94,02%
PRLDPrelude Therapeutics Incorporated
+11,99%0,99 USD0,11 USD5,51 K+3,38%1,30 USD+46,40%4,44 M71,55 M USD−77,96%
TLPHTalphera, Inc.
+11,68%0,6896 USD0,0721 USD100+11,68%0,6353 USD+2,88%76,61 K10,82 M USD−15,63%
VIGLVigil Neuroscience, Inc.
+11,44%1,85 USD0,19 USD8,72 K+8,43%1,70 USD+2,41%794,97 K69,5 M USD−45,70%
UPXIUpexi, Inc.
+11,38%4,60 USD0,47 USD7,29 K+2,91%4,42 USD+7,02%33,83 K4,6 M USD−72,32%
JNVRJanover Inc.
+11,11%0,7000 USD0,0700 USD900+1,90%0,6790 USD+7,78%63,08 K7,67 M USD—
PMNTPerfect Moment Ltd.
+10,68%1,14 USD0,11 USD600+1,94%1,19 USD+15,53%84,76 K19,06 M USD—
CCVKDCadrenal Therapeutics, Inc.
+10,42%16,00 USD1,51 USD1,16 K+0,62%16,17 USD+11,59%202,02 K26,82 M USD—
EELPWElong Power Holding Limited
+10,22%1,51 USD0,14 USD106,31 K−0,73%1,14 USD−16,79%939,93 K52,92 M USD−54,52%
FREYFREYR Battery, Inc.
+9,94%1,99 USD0,18 USD234,81 K+1,10%2,16 USD+19,34%6,32 M303,46 M USD−9,24%
AADIAadi Bioscience, Inc.
+9,91%2,55 USD0,23 USD2,11 M+53,02%3,39 USD+46,12%9,21 M83,55 M USD+8,68%
CTMCastellum, Inc.
+9,81%0,4501 USD0,0402 USD615,87 K0,00%0,5995 USD+46,26%8,99 M33,64 M USD+51,60%
WATTEnergous Corporation
+9,80%0,3250 USD0,0290 USD45,94 K+1,52%0,2910 USD−1,69%443,88 K2,95 M USD−70,88%
BAOSBaosheng Media Group Holdings Limited
+9,68%1,70 USD0,15 USD1,52 K+3,23%1,68 USD+8,34%17,73 K2,58 M USD−60,95%
SERASera Prognostics, Inc.
+9,47%8,90 USD0,77 USD1,09 K−6,52%8,78 USD+8,00%227,68 K296,52 M USD+51,25%
IVVDInvivyd, Inc.
+9,38%0,4700 USD0,0403 USD4,02 K0,00%0,4439 USD+3,30%2,34 M53,1 M USD−83,97%
EBONEbang International Holdings Inc.
+9,20%7,00 USD0,59 USD100+9,20%6,60 USD+2,96%24,73 K43,19 M USD−13,27%
KXINKaixin Holdings
+9,15%1,79 USD0,15 USD281,14 K+19,51%1,64 USD0,00%808,85 K2,77 M USD−87,20%
WORXSCWorx Corp.
+9,12%1,55 USD0,13 USD743+4,23%1,61 USD+13,38%126,94 K2,99 M USD+37,00%
SSTISoundThinking, Inc.
+9,11%13,41 USD1,12 USD100+9,11%12,33 USD+0,33%87,13 K155,22 M USD−51,10%
TOIThe Oncology Institute, Inc.
+9,04%0,2256 USD0,0187 USD53,94 K+5,36%0,2101 USD+1,55%590,69 K15,87 M USD−87,98%
CCAMPCAMP4 Therapeutics Corporation
+8,99%5,82 USD0,48 USD155+8,99%5,20 USD−2,62%984,32 K104,84 M USD—
LITMSnow Lake Resources Ltd.
+8,90%0,3290 USD0,0269 USD2,48 M+16,29%0,3672 USD+21,55%47,25 M20,84 M USD—
XLOXilio Therapeutics, Inc.
+8,74%1,02 USD0,08 USD2,51 M+48,19%1,28 USD+36,46%6,83 M56,27 M USD+146,26%
AQMSAqua Metals, Inc.
+8,57%1,90 USD0,15 USD27,2 K+4,57%1,92 USD+9,71%4,42 M13,69 M USD−84,63%
MMSWMing Shing Group Holdings Limited
+8,29%4,70 USD0,36 USD776+11,52%4,17 USD−3,92%212,15 K53,17 M USD—
VEEETwin Vee PowerCats Co.
+8,22%0,3463 USD0,0263 USD13,23 K+5,19%0,3950 USD+23,44%245,84 K5,88 M USD−62,69%
INDPIndaptus Therapeutics, Inc.
+8,09%0,9620 USD0,0720 USD1,77 K0,00%0,9380 USD+5,39%23,78 K11,27 M USD−28,97%
UUBXGU-BX Technology Ltd.
+8,07%3,75 USD0,28 USD10,94 K+0,86%3,21 USD−7,49%117,61 K10,53 M USD—
CNTMConnectM Technology Solutions, Inc.
+7,96%1,22 USD0,09 USD61,35 K+1,77%1,04 USD−7,96%688,3 K22,1 M USD—
FFINFirst Financial Bankshares, Inc.
+7,95%38,85 USD2,86 USD500+7,95%36,46 USD+1,31%1,86 M5,21 B USD+28,14%
SCWO374Water Inc.
+7,86%0,7900 USD0,0576 USD5,15 K+0,12%0,7452 USD+1,75%451,47 K106,53 M USD−14,65%
NTRBNutriband Inc.
+7,73%4,60 USD0,33 USD675+7,73%4,08 USD−4,45%30,33 K45,31 M USD+85,47%
BSGMBioSig Technologies, Inc.
+7,69%1,40 USD0,10 USD1,34 K+15,38%1,34 USD+3,08%666,48 K23,09 M USD−31,57%
CUTRCutera, Inc.
+7,69%0,3769 USD0,0269 USD10,43 K−2,86%0,3637 USD+3,91%271,91 K7,34 M USD−86,50%
EELABElevai Labs, Inc.
+7,66%2,53 USD0,18 USD178,56 K+5,11%2,56 USD+8,94%1,26 M7,87 M USD−82,63%
ABVEAbove Food Ingredients Inc.
+7,66%0,5596 USD0,0398 USD5,6 K−0,29%0,5200 USD+0,04%70,83 K14,84 M USD−86,09%
BMRABiomerica, Inc.
+7,63%0,2863 USD0,0203 USD3220,00%0,2789 USD+4,85%88,14 K4,69 M USD−77,97%
LCTXLineage Cell Therapeutics, Inc.
+7,57%0,5400 USD0,0380 USD10,33 K+1,97%0,5580 USD+11,16%2,16 M122,99 M USD−36,13%
GLMDGalmed Pharmaceuticals Ltd.
+7,49%3,30 USD0,23 USD200+2,61%3,05 USD−0,65%72,16 K5,05 M USD+246,57%
IROQIF Bancorp, Inc.
+7,49%23,69 USD1,65 USD100+7,49%23,30 USD+5,72%4,08 K78,13 M USD+44,85%
LLYEli Lilly and Company
+7,42%813,74 USD56,20 USD302,3 K−0,89%767,76 USD+1,35%9,94 M728,85 B USD+34,29%
XCURExicure, Inc.
+7,37%16,90 USD1,16 USD1,77 K+15,57%18,67 USD+18,61%222,81 K48,65 M USD+800,49%
VEROVenus Concept Inc.
+7,29%0,3400 USD0,0231 USD12,8 K+7,64%0,3227 USD+1,83%149,48 K2,34 M USD−53,36%
TREELendingTree, Inc.
+7,28%42,00 USD2,85 USD1,29 K−2,61%39,61 USD+1,17%284,06 K529,27 M USD+34,47%
PXLWPixelworks, Inc.
+7,23%0,7518 USD0,0507 USD3,02 K−1,43%0,6933 USD−1,11%211,47 K40,86 M USD−38,48%
MBRXMoleculin Biotech, Inc.
+7,18%1,94 USD0,13 USD200+7,18%1,67 USD−7,73%59,29 K5,33 M USD−71,56%
ARLAmerican Realty Investors, Inc.
+7,14%16,50 USD1,10 USD500−3,90%15,00 USD−2,60%7,28 K242,28 M USD−7,34%
AIRIAir Industries Group
+7,14%4,50 USD0,30 USD46,53 K+3,57%4,27 USD+1,67%291,63 K14,34 M USD+42,34%
YHCLQR House Inc.
+6,92%1,70 USD0,11 USD15,89 K+12,58%1,75 USD+10,06%563,98 K12,3 M USD−17,59%
BCLIBrainstorm Cell Therapeutics Inc.
+6,73%2,22 USD0,14 USD1,23 K+3,37%2,28 USD+9,62%197,82 K13 M USD+2,67%
ASSTAsset Entities Inc.
+6,72%0,4100 USD0,0258 USD45,18 K+1,51%0,3640 USD−5,26%962,31 K2,16 M USD—
ISSCInnovative Solutions and Support, Inc.
+6,67%8,00 USD0,50 USD43,73 K+8,00%8,15 USD+8,67%526,59 K142,62 M USD+3,74%
CCGCheche Group Inc.
+6,62%0,8210 USD0,0510 USD7,17 K0,00%0,8270 USD+7,40%234,07 K62,64 M USD−87,94%
FDXFedEx Corporation
+6,57%294,00 USD18,12 USD160,97 K+8,02%275,73 USD−0,05%8,13 M66,41 B USD−3,13%
FCUVFocus Universal Inc.
+6,56%0,2373 USD0,0146 USD5,72 K+1,48%0,2268 USD+1,84%835,79 K16,54 M USD−82,55%
EEFSH1847 Holdings LLC
+6,48%0,2449 USD0,0149 USD245,17 K+0,13%0,2300 USD0,00%4,26 M3,78 M USD+128,40%
PSNLPersonalis, Inc.
+6,46%5,60 USD0,34 USD209,21 K+7,41%5,75 USD+9,32%8,05 M406,23 M USD+264,01%
BRYBerry Corporation (bry)
+6,32%4,04 USD0,24 USD5000,00%3,79 USD−0,26%1,66 M291,6 M USD−40,15%
NKTRNektar Therapeutics
+6,26%0,9999 USD0,0589 USD100+6,26%0,9283 USD−1,35%1,79 M171,23 M USD+103,56%
EDBLEdible Garden AG Incorporated
+6,19%0,1544 USD0,0090 USD84,02 K0,00%0,2377 USD+63,48%354,19 M4,49 M USD−13,26%
RENBRenovaro Inc.
+6,15%1,64 USD0,09 USD15,85 K−2,27%1,64 USD+6,15%8,13 M260,3 M USD+17,92%
VINEFresh Vine Wine, Inc.
+6,12%0,6500 USD0,0375 USD4,91 K+1,22%0,6279 USD+2,51%164,28 K10,03 M USD—
UPLDUpland Software, Inc.
+6,11%4,86 USD0,28 USD3,28 K+6,11%4,33 USD−5,46%549,08 K118,82 M USD−0,34%
VSTSVestis Corporation
+6,09%16,54 USD0,95 USD5 K+3,46%16,39 USD+5,13%19,98 M2,16 B USD−20,63%
ALXOALX Oncology Holdings Inc.
+6,08%1,57 USD0,09 USD2,25 K0,00%1,62 USD+9,46%2,17 M85,44 M USD−86,45%
GMGIGolden Matrix Group, Inc.
+6,06%2,10 USD0,12 USD2,28 K+1,52%1,94 USD−2,02%430,67 K250,07 M USD+212,72%
VKTXViking Therapeutics, Inc.
+6,05%44,00 USD2,51 USD980,81 K−0,22%42,25 USD+1,83%8,84 M4,71 B USD+171,67%
CAASChina Automotive Systems, Inc.
+5,94%4,10 USD0,23 USD244+5,94%4,13 USD+6,72%69,42 K124,67 M USD+15,04%
PIKKidpik Corp.
+5,91%2,15 USD0,12 USD30,35 K+10,32%2,27 USD+11,82%428,9 K4,43 M USD—
IVPInspire Veterinary Partners, Inc.
+5,88%0,1980 USD0,0110 USD9,71 K+0,64%0,1875 USD+0,27%1,16 M6,15 M USD—
CDIOCardio Diagnostics Holdings Inc.
+5,88%1,0800 USD0,0600 USD158,56 K+3,92%0,9738 USD−4,53%3,61 M39,38 M USD−29,01%
LXFRLuxfer Holdings PLC
+5,86%13,90 USD0,77 USD600−8,61%13,18 USD+0,38%643,74 K353,02 M USD+49,30%
TOONKartoon Studios, Inc.
+5,82%0,5725 USD0,0315 USD4,22 K+0,18%0,5680 USD+4,99%204,05 K25 M USD−52,27%
TOPSTOP Ships, Inc.
+5,82%5,82 USD0,32 USD200+5,82%5,75 USD+4,55%14,68 K26,6 M USD−66,29%