Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kazandıran ABD Borsaları

ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
SSGNSigning Day Sports, Inc.
+87,50%4,80 USD2,24 USD19,08 M−9,38%3,78 USD+47,66%58,76 M2,92 M USD−84,26%
NNLSPNLS Pharmaceutics Ltd.
+51,52%3,00 USD1,02 USD23,07 M+1,01%2,49 USD+25,76%61,24 M6,16 M USD−72,85%
DDGNXDiginex Limited
+45,67%51,00 USD15,99 USD34,47 K+29,53%29,25 USD−16,45%711,84 K——
KITTNauticus Robotics, Inc.
+41,02%2,20 USD0,64 USD16,04 M+55,77%1,76 USD+12,82%55,69 M11,28 M USD−50,88%
CYCNCyclerion Therapeutics, Inc.
+31,50%3,34 USD0,80 USD4,16 M+38,98%3,92 USD+54,33%82,57 M10,62 M USD−2,32%
RIMEAlgorhythm Holdings, Inc.
+30,33%0,0318 USD0,0074 USD117,58 M+0,82%0,0256 USD+4,92%341,71 M2,41 M USD−34,31%
KEKimball Electronics, Inc.
+27,00%23,00 USD4,89 USD100+27,00%18,18 USD+0,39%95,23 K448,69 M USD−25,95%
REBNReborn Coffee, Inc.
+24,63%2,53 USD0,50 USD120,75 K0,00%3,30 USD+62,56%55,54 M12,12 M USD—
CCLEUChina Liberal Education Holdings Limited
+22,47%0,1815 USD0,0333 USD55,1 M+24,63%0,2000 USD+34,95%237,09 M5,85 M USD+2.718,20%
RFACRF Acquisition Corp.
+21,53%7,00 USD1,24 USD288−0,17%5,84 USD+1,39%4,26 K18,26 M USD—
VIAVViavi Solutions Inc.
+20,62%12,05 USD2,06 USD370,09 K+16,32%12,04 USD+20,52%17,6 M2,67 B USD+1,59%
TEAMAtlassian Corporation
+20,24%320,98 USD54,03 USD161,2 K+19,36%306,78 USD+14,92%8,33 M80,21 B USD+7,14%
OMCCOld Market Capital Corporation
+20,00%7,50 USD1,25 USD643−16,80%6,36 USD+1,76%2,18 K42,61 M USD−16,22%
CIFRCipher Mining Inc.
+18,51%5,57 USD0,87 USD2,33 M+19,36%5,73 USD+21,91%43,24 M1,99 B USD+99,10%
ORKTOrangekloud Technology Inc.
+17,50%1,61 USD0,24 USD4,11 M+9,49%1,73 USD+26,28%12,81 M40,07 M USD—
LODEComstock Inc.
+17,15%0,4159 USD0,0609 USD14,47 M+21,86%0,3810 USD+7,32%33,1 M89,56 M USD+59,14%
PWMPrestige Wealth Inc.
+16,94%1,45 USD0,21 USD353,53 K0,00%1,48 USD+19,35%765,37 K5,94 M USD−70,66%
OPTTOcean Power Technologies, Inc.
+15,47%0,7380 USD0,0989 USD5,54 M+3,32%0,6559 USD+2,63%20,25 M95,84 M USD+462,91%
BLNEEastside Distilling, Inc.
+14,09%0,8600 USD0,1062 USD4,75 K+0,01%0,7010 USD−7,00%86,43 K3,29 M USD+113,23%
JZXNJiuzi Holdings, Inc.
+13,89%2,05 USD0,25 USD10,54 K+5,00%1,99 USD+10,56%133,69 K20,71 M USD+614,26%
ADNAdvent Technologies Holdings, Inc.
+13,88%6,07 USD0,74 USD100+13,88%5,49 USD+3,00%8,85 K14,47 M USD+22,91%
HUBCHub Cyber Security Ltd.
+13,45%0,7700 USD0,0913 USD2,03 M+11,68%0,7999 USD+17,86%8,42 M24,36 M USD+25,90%
LVOLiveOne, Inc.
+13,33%1,36 USD0,16 USD501,57 K+2,50%1,45 USD+20,83%6,68 M138,72 M USD−14,75%
SVTServotronics, Inc.
+13,21%12,00 USD1,40 USD125+13,21%11,15 USD+5,19%3,47 K28,48 M USD−20,27%
OSTXOS Therapies Incorporated
+12,31%2,19 USD0,24 USD31,25 K+8,21%1,84 USD−5,64%487,81 K39,08 M USD—
HTCOCaravelle International Group
+12,12%3,33 USD0,36 USD2,55 K+33,00%2,98 USD+0,34%62,15 K167,15 M USD+673,60%
HTOOFusion Fuel Green PLC
+12,01%0,4700 USD0,0504 USD33,58 K0,00%0,4980 USD+18,68%506,06 K11,42 M USD−38,75%
SOPASociety Pass Incorporated
+11,78%1,10 USD0,12 USD20,2 K+2,64%1,52 USD+54,47%13,87 M5,54 M USD−40,27%
MINFT Limited
+11,70%3,15 USD0,33 USD100+11,70%2,75 USD−2,48%20,52 K1,92 M USD−67,17%
AQBAquaBounty Technologies, Inc.
+11,18%0,7700 USD0,0775 USD20,44 K+1,18%0,7190 USD+3,82%96,42 K2,78 M USD−72,94%
NITON2OFF, Inc.
+11,11%1,30 USD0,13 USD61,83 K−3,42%1,27 USD+8,55%3,08 M17,48 M USD+233,92%
ARENThe Arena Group Holdings, Inc.
+11,11%1,40 USD0,14 USD100+11,11%1,35 USD+7,14%21,84 K64,08 M USD+78,04%
FORDForward Industries, Inc.
+10,78%6,27 USD0,61 USD168+10,78%6,01 USD+6,18%23,62 K6,62 M USD−7,81%
EXODExodus Movement, Inc.
+10,04%67,54 USD6,16 USD239+5,88%49,88 USD−18,74%156,27 K1,34 B USD—
CWDCaliberCos Inc.
+9,57%0,6575 USD0,0574 USD347+0,15%0,6200 USD+3,32%43,99 K13,93 M USD−45,20%
MYNZMainz Biomed N.V.
+9,53%5,85 USD0,51 USD8,52 K−0,19%6,09 USD+14,04%385,28 K13,53 M USD−32,01%
TNXPTonix Pharmaceuticals Holding Corp.
+9,33%0,4100 USD0,0350 USD4,06 M+9,33%0,4281 USD+14,16%72,75 M80,01 M USD+237,89%
BSGMBioSig Technologies, Inc.
+9,33%0,90 USD0,08 USD895+5,64%1,03 USD+25,12%289,05 K17,75 M USD−6,19%
PDEXPro-Dex, Inc.
+9,29%46,94 USD3,99 USD200+2,44%37,97 USD−11,59%98,27 K123,82 M USD+70,65%
VVENUVenu Holding Corporation
+9,18%10,70 USD0,90 USD581+7,65%9,97 USD+1,73%47,4 K377,23 M USD—
ARTVArtiva Biotherapeutics, Inc.
+8,89%5,88 USD0,48 USD3,92 K+7,41%5,08 USD−5,93%117,72 K123,39 M USD—
SKYQSky Quarry Inc.
+8,82%1,11 USD0,09 USD1,75 K+2,94%1,03 USD+0,98%33,94 K19,36 M USD—
INTSIntensity Therapeutics, Inc.
+8,60%2,40 USD0,19 USD100+8,60%2,21 USD0,00%9 K33,38 M USD—
WBXWallbox N.V.
+8,48%0,4990 USD0,0390 USD1,16 K0,00%0,4800 USD+4,35%273,85 K121,86 M USD−61,37%
PLBYPLBY Group, Inc.
+8,43%1,80 USD0,14 USD76,9 K+4,22%1,97 USD+18,67%7,42 M177,2 M USD+73,51%
PEPGPepGen Inc.
+8,33%1,56 USD0,12 USD3,23 K+3,47%1,29 USD−10,42%285,98 K42,05 M USD−75,33%
CHROChannel Therapeutics Corporation
+8,20%2,64 USD0,20 USD4,1 K+16,80%2,34 USD−4,10%112,2 K14,11 M USD—
GGDHGGolden Heaven Group Holdings Ltd.
+8,19%1,85 USD0,14 USD13,3 K+11,11%1,72 USD+0,58%47,76 K7,44 M USD−92,26%
WAFUWah Fu Education Group Limited
+8,05%1,88 USD0,14 USD1,53 K+6,32%1,84 USD+5,75%135,72 K8,12 M USD−10,05%
ZURAZura Bio Limited
+7,88%1,90 USD0,14 USD5,12 K+0,57%1,88 USD+6,82%407,27 K122,75 M USD−24,17%
PZGParamount Gold Nevada Corp.
+7,87%0,4099 USD0,0299 USD5,59 K+2,63%0,3864 USD+1,68%95,83 K25,54 M USD+17,17%
EMNEastman Chemical Company
+7,83%99,93 USD7,26 USD7,5 K+3,15%99,65 USD+7,53%2,85 M11,55 B USD+7,58%
SPPLSIMPPLE LTD.
+7,83%0,6500 USD0,0472 USD19,64 K+6,12%0,6179 USD+2,50%197,06 K10,03 M USD−88,60%
SSLXNSilexion Therapeutics Corp
+7,80%2,21 USD0,16 USD1,18 M+6,83%1,90 USD−7,32%9,27 M7,59 M USD−87,34%
APAmpco-Pittsburgh Corporation
+7,76%2,64 USD0,19 USD100+7,76%2,50 USD+2,04%66,62 K50,24 M USD−0,04%
WVVIWillamette Valley Vineyards, Inc.
+7,65%6,19 USD0,44 USD100+7,65%5,80 USD+0,87%5,22 K28,79 M USD+8,00%
PRZOParaZero Technologies Ltd.
+7,65%1,83 USD0,13 USD41,65 K+6,47%1,85 USD+8,82%1,18 M20,65 M USD+240,80%
IIDAIT Stamp Inc.
+7,57%3,98 USD0,28 USD2000,00%3,58 USD−3,24%77,73 K7,88 M USD−35,46%
AWHAspira Women's Health Inc.
+7,46%0,4320 USD0,0300 USD100+7,46%0,3771 USD−6,19%166,63 K6,61 M USD−87,00%
TLPHTalphera, Inc.
+7,46%0,7520 USD0,0522 USD200+7,46%0,6350 USD−9,26%326,44 K10,81 M USD−28,99%
BENFranklin Resources, Inc.
+7,44%21,65 USD1,50 USD27,82 K+2,48%22,24 USD+10,37%22,38 M11,65 B USD−25,61%
ATGEAdtalem Global Education Inc.
+7,40%110,00 USD7,58 USD2,29 K+2,51%107,13 USD+4,60%920,59 K3,99 B USD+96,70%
IRWDIronwood Pharmaceuticals, Inc.
+7,39%2,47 USD0,17 USD49,2 K+3,04%2,34 USD+1,74%4,15 M374,47 M USD−71,78%
BSLKBolt Projects Holdings, Inc.
+7,23%0,3100 USD0,0209 USD4080,00%0,2850 USD−1,42%180,07 K9,22 M USD−89,97%
CHTRCharter Communications, Inc.
+7,15%360,69 USD24,07 USD60,04 K+2,09%345,49 USD+2,64%2,81 M98,17 B USD+69,66%
SFWLShengfeng Development Limited
+7,14%1,0500 USD0,0700 USD100+7,14%0,9600 USD−2,04%24,57 K77,99 M USD−41,61%
SNOASonoma Pharmaceuticals, Inc.
+7,14%2,85 USD0,19 USD36,59 K+3,38%2,69 USD+1,13%134,62 K3,6 M USD+72,66%
AENTAlliance Entertainment Holding Corporation
+7,10%7,24 USD0,48 USD3,93 K+7,25%6,58 USD−2,66%76,46 K335,3 M USD+376,84%
ABBVAbbVie Inc.
+7,08%188,09 USD12,44 USD199,53 K+0,99%183,90 USD+4,70%11,93 M324,98 B USD+6,09%
NGNENeurogene Inc.
+6,89%16,60 USD1,07 USD100+6,89%15,85 USD+2,06%329,05 K332,53 M USD−19,60%
AUSTAustin Gold Corp.
+6,86%1,40 USD0,09 USD1 K+6,11%1,35 USD+3,05%269,36 K17,92 M USD—
PIIIP3 Health Partners Inc.
+6,86%0,1870 USD0,0120 USD16,57 K+0,51%0,1804 USD+3,09%1,06 M64,73 M USD−81,74%
BRLTBrilliant Earth Group, Inc.
+6,67%1,92 USD0,12 USD100+6,67%1,80 USD0,00%41,49 K112,94 M USD−63,38%
VMARVision Marine Technologies Inc.
+6,61%1,29 USD0,08 USD201,54 K+2,48%1,28 USD+5,79%600,33 K4,68 M USD−40,57%
LGF.ALions Gate Entertainment Corporation
+6,56%8,45 USD0,52 USD5,03 K+7,44%7,85 USD−1,01%706,82 K1,75 B USD−23,24%
BYFCBroadway Financial Corporation
+6,49%8,20 USD0,50 USD400−9,09%7,71 USD+0,13%2,34 K70,26 M USD+74,23%
OBLGOblong Inc.
+6,48%4,11 USD0,25 USD1,1 K+10,98%4,22 USD+9,33%77 K4,83 M USD+25,40%
LOVEThe Lovesac Company
+6,33%27,80 USD1,65 USD108+6,33%25,56 USD−2,26%195,95 K394,46 M USD+7,31%
HHKPDHong Kong Pharma Digital Technology Holdings Limited
+6,33%2,16 USD0,13 USD2,44 K−0,99%2,00 USD−1,48%120,78 K——
ECXECARX Holdings Inc.
+6,32%1,84 USD0,11 USD3,09 K+10,98%1,61 USD−6,94%364,47 K552,44 M USD−27,09%
ACRSAclaris Therapeutics, Inc.
+6,28%2,54 USD0,15 USD2 K−1,67%2,48 USD+3,77%2,88 M265,41 M USD+198,41%
RZLVRezolve AI Limited
+6,25%2,72 USD0,16 USD465,95 K+5,08%2,50 USD−2,34%4,2 M430,46 M USD—
EPEmpire Petroleum Corporation
+6,25%6,46 USD0,38 USD288+6,25%5,85 USD−3,78%18,09 K196,75 M USD+32,31%
WNWMeiwu Technology Company Limited
+6,23%0,1808 USD0,0106 USD260,18 K+2,53%0,1825 USD+7,23%16,01 M11,56 M USD+115,23%
BEEMBeam Global
+6,12%2,92 USD0,17 USD3 K+6,18%2,67 USD−2,91%149,75 K39,45 M USD−57,15%
SWVLSwvl Holdings Corp
+6,12%5,55 USD0,32 USD300+4,97%5,28 USD+0,96%75,88 K48,28 M USD+34,64%
SRTSSensus Healthcare, Inc.
+6,11%7,29 USD0,42 USD22,19 K−1,02%8,24 USD+19,87%714,54 K134,97 M USD+109,16%
HTHHilltop Holdings Inc.
+6,04%31,60 USD1,80 USD2,5 K+6,38%30,18 USD+1,28%895,83 K1,96 B USD−9,83%
TSSITSS, Inc.
+5,95%14,25 USD0,80 USD29,07 K+2,30%14,41 USD+7,14%1,66 M323,83 M USD+4.668,14%
CPOPPop Culture Group Co., Ltd
+5,81%0,9800 USD0,0538 USD400+7,92%0,6700 USD−27,66%664,17 K2,64 M USD+75,24%
EVGNEvogene Ltd.
+5,80%1,64 USD0,09 USD200+5,80%1,57 USD+1,29%17,85 K8,42 M USD−79,02%
ILAGIntelligent Living Application Group Inc.
+5,76%0,8820 USD0,0480 USD100+5,76%0,8236 USD−1,25%10,28 K14,87 M USD—
ITRMIterum Therapeutics plc
+5,73%1,66 USD0,09 USD31,82 K+5,10%1,60 USD+1,91%1,6 M44,03 M USD+93,38%
ASTSAST SpaceMobile, Inc.
+5,66%19,24 USD1,03 USD789,03 K+2,20%20,24 USD+11,15%26,56 M5,86 B USD+696,15%
CTXRCitius Pharmaceuticals, Inc.
+5,64%2,99 USD0,16 USD780+4,95%2,69 USD−4,95%87,88 K23,12 M USD−74,83%
HTCRHeartcore Enterprises, Inc.
+5,63%1,50 USD0,08 USD3,2 K−7,04%1,52 USD+7,04%105,62 K31,82 M USD—
SGDSafe and Green Development Corporation
+5,62%1,69 USD0,09 USD21,64 K−3,13%1,60 USD0,00%89,96 K2,38 M USD—
LBRDALiberty Broadband Corporation
+5,61%78,11 USD4,15 USD1,82 K+5,45%76,03 USD+2,80%154,97 K10,97 B USD−0,15%
BDSXBiodesix, Inc.
+5,60%1,10 USD0,06 USD850+15,38%1,03 USD−0,96%246,7 K149,83 M USD−15,17%
IPWiPower Inc.
+5,59%0,7497 USD0,0397 USD261+5,59%0,7169 USD+0,97%41,72 K22,53 M USD+49,06%