Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa sonrası en çok kazandıran ABD Borsaları

ABD hisse senetleri aşağıdaki piyasa sonrası seans sırasında en çok fiyat kazananlar listelenmiştir. Bunlar piyasa sonrası fiyat yüzdesi değişimine göre sıralanmış ve hacim ve piyasa değeri gibi diğer önemli ölçütlerle birlikte verilmiştir.
Sembol
Piyasa-sonrası değ %
Piyasa Sonrası Kapanış
Piyasa-sonrası değ
Piyasa sonrası Hcm
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
CUTRCutera, Inc.
+55,25%0,1995 USD0,0710 USD32,82 M0,1285 USD+30,59%60,5 M2,59 M USD−84,88%
TNONTenon Medical, Inc.
+50,40%1,88 USD0,63 USD3,73 M1,25 USD−3,85%4,16 M3,92 M USD+36,07%
SNOASonoma Pharmaceuticals, Inc.
+25,45%3,50 USD0,71 USD3,88 M2,79 USD+40,20%37,83 M4,51 M USD+51,61%
MYOMyomo Inc.
+22,30%5,10 USD0,93 USD85,95 K4,17 USD−9,35%704,59 K138,64 M USD+47,55%
BKYIBIO-key International, Inc.
+20,91%1,33 USD0,23 USD1,22 M1,10 USD+3,77%1,46 M3,44 M USD−16,53%
LFMDLifeMD, Inc.
+20,14%5,13 USD0,86 USD386,13 K4,27 USD−8,57%3,18 M184,94 M USD−27,36%
BDSXBiodesix, Inc.
+16,83%0,9420 USD0,1357 USD7,35 K0,8063 USD−6,48%259,07 K117,7 M USD−24,69%
AGMHAGM Group Holdings Inc.
+15,38%0,1500 USD0,0200 USD987,08 K0,1300 USD−17,20%16,73 M3,43 M USD−83,97%
ANEBAnebulo Pharmaceuticals, Inc.
+15,18%1,29 USD0,17 USD1,35 K1,12 USD+4,67%30,24 K46,01 M USD−33,17%
YAASYouxin Technology Ltd
+15,15%1,90 USD0,25 USD1,1 K1,65 USD−9,84%15,14 K55,36 M USD—
NCSMNCS Multistage Holdings, Inc.
+14,77%30,30 USD3,90 USD23526,40 USD+3,57%24,41 K66,07 M USD+73,25%
KKAPAKairos Pharma, Ltd.
+14,13%1,0500 USD0,1300 USD7,93 K0,9200 USD−9,80%108,61 K12,6 M USD—
SYRSSyros Pharmaceuticals, Inc.
+12,45%0,1030 USD0,0114 USD8,96 M0,0916 USD+11,84%16,01 M2,46 M USD−98,09%
NEPHNephros, Inc.
+11,73%1,81 USD0,19 USD1001,62 USD−1,82%29,17 K17,08 M USD−50,86%
MMSIMerit Medical Systems, Inc.
+11,68%108,45 USD11,34 USD112,88 K97,11 USD−2,84%889,54 K5,71 B USD+35,89%
ATRAAtara Biotherapeutics, Inc.
+11,36%6,86 USD0,70 USD2,16 K6,16 USD−10,72%144,09 K36,09 M USD−60,03%
ANIXAnixa Biosciences, Inc.
+11,03%2,92 USD0,29 USD2,28 K2,63 USD−7,39%60,57 K84,68 M USD−8,88%
HCTIHealthcare Triangle, Inc.
+10,72%0,3430 USD0,0332 USD172,5 K0,3098 USD−13,22%478,07 K2,57 M USD−66,36%
ARECAmerican Resources Corporation
+10,67%0,5340 USD0,0515 USD18,29 K0,4825 USD−13,14%1,47 M37,36 M USD−60,00%
PLRXPliant Therapeutics, Inc.
+10,49%1,58 USD0,15 USD141,17 K1,43 USD−11,73%2,12 M87,57 M USD−78,99%
BHATBlue Hat Interactive Entertainment Technology
+10,45%0,0370 USD0,0035 USD3,77 M0,0335 USD−9,95%25,21 M8,29 M USD−10,07%
YHGJYunhong Green CTI Ltd.
+10,39%0,7000 USD0,0659 USD7000,6341 USD+3,75%358,3 K16,39 M USD−51,19%
IICCTiCoreConnect Inc.
+10,26%0,7498 USD0,0698 USD56,03 K0,6800 USD+1,46%166,68 K1,41 M USD−88,95%
PASGPassage Bio, Inc.
+10,25%0,4498 USD0,0418 USD3,56 K0,4080 USD−11,30%246,93 K25,36 M USD−65,95%
NSITInsight Enterprises, Inc.
+9,84%175,09 USD15,69 USD53,4 K159,40 USD+1,98%353,52 K5,07 B USD−20,43%
FTKFlotek Industries, Inc.
+9,74%8,00 USD0,71 USD12,43 K7,29 USD−2,54%414,19 K217,21 M USD+159,55%
SBFMSunshine Biopharma Inc.
+9,69%2,49 USD0,22 USD1,6 K2,27 USD−5,02%35,56 K6,15 M USD+105,59%
WESTWestrock Coffee Company
+9,18%7,02 USD0,59 USD38,59 K6,43 USD−10,94%468,53 K605,63 M USD−31,12%
GGDHGGolden Heaven Group Holdings Ltd.
+8,91%1,10 USD0,09 USD1,75 K1,01 USD−7,34%193,75 K34,87 M USD−98,46%
VVEROVenus Concept Inc.
+8,70%3,00 USD0,24 USD1,92 K2,76 USD−9,04%19,36 K1,82 M USD−59,46%
BBRIABrilliA Inc
+8,60%2,93 USD0,23 USD1022,70 USD−7,03%62,78 K——
GRNTGranite Ridge Resources, Inc.
+8,45%5,90 USD0,46 USD75,67 K5,44 USD+1,68%536,67 K711,62 M USD−7,53%
SAIHSAIHEAT Limited
+8,32%0,4896 USD0,0376 USD9000,4520 USD−6,03%37,2 K11,13 M USD−41,05%
SLESuper League Enterprise, Inc.
+8,31%0,3899 USD0,0299 USD7,84 K0,3600 USD−3,07%199,53 K5,98 M USD−52,01%
HTCRHeartcore Enterprises, Inc.
+8,29%0,9811 USD0,0751 USD2,6 K0,9060 USD−19,11%362,49 K18,97 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
+7,94%2,99 USD0,22 USD4502,77 USD−35,77%162,83 K6,32 M USD+603,73%
NEOVNeoVolta Inc.
+7,94%2,99 USD0,22 USD25,9 K2,77 USD−5,14%161,91 K92,57 M USD+193,29%
BGIBirks Group Inc.
+7,69%1,26 USD0,09 USD11,58 K1,17 USD−4,10%71,75 K22,59 M USD−69,77%
VMEOVimeo, Inc.
+7,67%5,95 USD0,42 USD265,44 K5,53 USD−1,95%2,16 M911,63 M USD+15,33%
TXNMTXNM Energy, Inc.
+7,58%51,50 USD3,63 USD291,72 K47,87 USD+0,19%1,64 M4,44 B USD+41,98%
HNVRHanover Bancorp, Inc.
+7,48%22,55 USD1,57 USD94620,98 USD−2,33%8,96 K150,06 M USD+44,33%
AGENAgenus Inc.
+7,34%2,31 USD0,16 USD14,03 K2,15 USD−8,51%385,71 K50,44 M USD−74,63%
CYCCCyclacel Pharmaceuticals, Inc.
+7,28%0,3300 USD0,0224 USD8,35 K0,3076 USD−3,27%221,65 K3,46 M USD−2,39%
SYRESpyre Therapeutics, Inc.
+7,24%20,00 USD1,35 USD67,93 K18,65 USD−4,31%642,84 K1,12 B USD+9,82%
AIMAIM ImmunoTech Inc.
+7,22%0,1351 USD0,0091 USD18,89 K0,1260 USD−5,26%472,61 K8,66 M USD−52,56%
AREBAmerican Rebel Holdings, Inc.
+7,12%0,3595 USD0,0239 USD9,31 K0,3356 USD−8,05%449,82 K907,57 K USD+6,85%
TTANHTantech Holdings Ltd.
+6,97%3,07 USD0,20 USD1,6 K2,87 USD−5,28%76,42 K3,41 M USD+38,75%
AAZIAutozi Internet Technology (Global) Ltd.
+6,95%0,5200 USD0,0338 USD9,42 K0,4862 USD−2,57%54,15 K16,82 M USD—
LNSRLENSAR, Inc.
+6,94%13,87 USD0,90 USD8,49 K12,97 USD−12,72%157,75 K152,91 M USD+189,90%
MWGMulti Ways Holdings Limited
+6,76%0,3000 USD0,0190 USD3000,2810 USD−7,29%34,99 K8,67 M USD—
ENTXEntera Bio Ltd.
+6,74%1,90 USD0,12 USD8,54 K1,78 USD−5,82%87,3 K65,56 M USD+33,38%
GOGOGogo Inc.
+6,72%7,15 USD0,45 USD109,33 K6,70 USD−2,62%1,16 M842,72 M USD−14,40%
OMOutset Medical, Inc.
+6,70%0,6050 USD0,0380 USD7,91 K0,5670 USD−5,34%724,01 K30,56 M USD−74,96%
AEMDAethlon Medical, Inc.
+6,69%0,4400 USD0,0276 USD4,88 K0,4124 USD−5,54%318,83 K5,96 M USD+64,15%
IIBOImpact BioMedical, Inc.
+6,68%0,9141 USD0,0572 USD2500,8569 USD−7,86%35,08 K9,86 M USD—
ILLRTriller Group Inc.
+6,59%0,9700 USD0,0600 USD11,97 K0,9100 USD−9,90%494,3 K148,18 M USD+466,92%
MMPUMega Matrix Inc.
+6,55%0,6389 USD0,0393 USD1,88 K0,5996 USD−7,28%209,28 K20,84 M USD−71,65%
MLTXMoonLake Immunotherapeutics
+6,53%39,15 USD2,40 USD35,51 K36,75 USD−3,38%310,9 K2,35 B USD−15,79%
CYCNCyclerion Therapeutics, Inc.
+6,46%2,80 USD0,17 USD4,17 K2,63 USD−6,07%25,61 K7,13 M USD−15,64%
TLSATiziana Life Sciences Ltd
+6,45%1,65 USD0,10 USD15,23 K1,55 USD−8,28%1,89 M171,52 M USD+196,98%
HURATuHURA Biosciences, Inc.
+6,38%2,00 USD0,12 USD6,92 K1,88 USD−10,05%166,24 K79,49 M USD+2.494,86%
SNESSenesTech, Inc.
+6,38%2,50 USD0,15 USD1,07 K2,35 USD−21,93%180,39 K2,43 M USD−34,61%
GGCLGCL Global Holdings Ltd
+6,22%2,05 USD0,12 USD2,99 K1,93 USD−9,39%187,72 K243,71 M USD—
OOSRHOSR Holdings, Inc.
+6,18%1,89 USD0,11 USD1,46 K1,78 USD−22,27%86,23 K34,31 M USD—
LLICNLichen International Limited
+5,99%4,95 USD0,28 USD5,03 K4,67 USD−17,35%66,82 K3,3 M USD−86,58%
VFFVillage Farms International, Inc.
+5,87%0,7199 USD0,0399 USD4,63 K0,6800 USD−1,86%358,72 K76,39 M USD−4,00%
HPKHighPeak Energy, Inc.
+5,84%12,50 USD0,69 USD36,96 K11,81 USD−1,17%416,81 K1,5 B USD−23,94%
DSSDSS, Inc.
+5,81%0,9100 USD0,0500 USD3090,8600 USD−5,49%29,06 K6,08 M USD−49,61%
ENVBEnveric Biosciences, Inc.
+5,80%1,82 USD0,10 USD9,8 K1,72 USD−5,49%136,3 K3,31 M USD+18,34%
AERTAeries Technology, Inc.
+5,79%0,5970 USD0,0327 USD2000,5643 USD−8,98%3,08 K25,14 M USD−28,56%
DUOTDuos Technologies Group, Inc.
+5,79%5,30 USD0,29 USD2,56 K5,01 USD−9,73%33,84 K42,14 M USD+64,93%
XTNTXtant Medical Holdings, Inc.
+5,73%0,4631 USD0,0251 USD2,1 K0,4380 USD−5,03%31,95 K60,91 M USD−53,44%
NXGLNexGel, Inc
+5,67%2,98 USD0,16 USD1,33 K2,82 USD−4,41%98,89 K26,44 M USD+36,95%
MSEXMiddlesex Water Company
+5,65%68,60 USD3,67 USD40,96 K64,93 USD+1,07%217,42 K1,16 B USD−2,01%
WOKWORK Medical Technology Group LTD
+5,60%0,6600 USD0,0350 USD2,04 K0,6250 USD−9,20%254,13 K9,12 M USD—
AFMDAffimed N.V.
+5,57%0,9765 USD0,0516 USD5540,9250 USD−6,76%133,66 K14,08 M USD−84,32%
CDLXCardlytics, Inc. Common Stock
+5,52%1,91 USD0,10 USD52,82 K1,81 USD−9,50%1,39 M91,99 M USD−63,88%
LTRYLottery.com, Inc.
+5,50%1,15 USD0,06 USD10,12 K1,09 USD−11,38%689,08 K13,17 M USD+48,45%
RANDRand Capital Corporation
+5,46%20,48 USD1,06 USD1,4 K19,42 USD−11,77%24,95 K50,12 M USD+63,27%
LSTRLandstar System, Inc.
+5,42%169,34 USD8,71 USD80,78 K160,63 USD−0,80%402,93 K5,67 B USD−15,92%
DGLYDigital Ally, Inc.
+5,39%0,0743 USD0,0038 USD5,91 M0,0705 USD−6,00%19,19 M5,59 M USD−11,22%
CGBSCrown LNG Holdings Limited
+5,36%0,2320 USD0,0118 USD43,24 K0,2202 USD−7,52%948,49 K101,58 M USD+36,75%
LIFLife360, Inc.
+5,35%44,49 USD2,26 USD48,73 K42,23 USD−3,89%656,53 K3,19 B USD—
VIRVir Biotechnology, Inc.
+5,29%7,76 USD0,39 USD332,52 K7,37 USD−7,41%1,59 M1,01 B USD−24,19%
ATYRaTyr Pharma, Inc.
+5,16%3,26 USD0,16 USD37,27 K3,10 USD−8,82%1,46 M260,22 M USD+196,82%
VINEFresh Vine Wine, Inc.
+5,14%0,5299 USD0,0259 USD21,83 K0,5040 USD−4,85%365,96 K8,42 M USD—
VORVor Biopharma Inc.
+5,08%0,9458 USD0,0457 USD5,11 K0,9001 USD−9,99%239,63 K112,32 M USD−12,45%
RVSBRiverview Bancorp Inc
+5,04%5,42 USD0,26 USD11,22 K5,16 USD−1,53%71,26 K108,24 M USD+11,19%
VVOSVivos Therapeutics, Inc.
+5,04%3,39 USD0,16 USD5623,23 USD−12,47%116,2 K19,02 M USD+179,47%
BEAMBeam Therapeutics Inc.
+5,02%26,98 USD1,29 USD812,54 K25,69 USD−9,80%8,84 M2,15 B USD−32,24%
IIBGInnovation Beverage Group Limited
+5,01%0,5198 USD0,0248 USD14,94 K0,4950 USD−1,32%368,24 K4,13 M USD—
RMBLRumbleOn, Inc.
+5,00%3,99 USD0,19 USD8,85 K3,80 USD−8,43%99,31 K143,5 M USD−42,39%
HLLYHolley Inc.
+5,00%2,52 USD0,12 USD32,83 K2,40 USD−1,23%439,84 K287,51 M USD−36,51%
SONNSonnet BioTherapeutics Holdings, Inc.
+5,00%1,47 USD0,07 USD5781,40 USD−6,04%44,51 K4,29 M USD−14,47%
NXPLNextPlat Corp
+5,00%0,9765 USD0,0465 USD1,52 K0,9300 USD−6,06%18,44 K24,15 M USD−0,81%
FTHMFathom Holdings Inc.
+5,00%0,7567 USD0,0360 USD2,14 K0,7207 USD−6,62%103,06 K16,3 M USD−59,83%
HTOOFusion Fuel Green PLC
+4,99%0,3701 USD0,0176 USD1,9 K0,3525 USD−7,21%73,03 K8,25 M USD−53,94%
PSIXPower Solutions International, Inc.
+4,99%28,45 USD1,35 USD9,41 K27,10 USD−1,28%308,83 K623,29 M USD+1.539,58%
LYELLyell Immunopharma, Inc.
+4,99%0,7153 USD0,0340 USD63,89 K0,6813 USD−8,33%489,85 K199,05 M USD−73,38%
JAMFJamf Holding Corp.
+4,99%13,68 USD0,65 USD134,24 K13,03 USD−2,98%1,16 M1,69 B USD−20,84%