HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LIDRAEye, Inc. | +60.83% | 1.47 USD | 0.27 USD | +22.50% | 7.81 M | 2.12 USD | +76.56% | 111.92 M | 13.778 M USD | −77.44% |
 SRTSSensus Healthcare, Inc. | +43.31% | 4.79 USD | 0.98 USD | +25.72% | 2.778 M | 5.28 USD | +38.46% | 14.008 M | 86.482 M USD | +28.49% |
 BVFLBV Financial, Inc. | +32.20% | 14.00 USD | 3.41 USD | +32.20% | 500 | 10.70 USD | +1.04% | 528 | 79.507 M USD | −14.14% |
 VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | +31.24% | 112 | 5.14 USD | −4.99% | 2.301 K | 7.322 M USD | −50.52% |
 NVAXNovavax, Inc. | +23.49% | 10.03 USD | 5.56 USD | +124.38% | 33.422 M | 8.95 USD | +100.11% | 150.94 M | 627.599 M USD | +4.02% |
 GETRGetaround, Inc. | +23.27% | 0.2045 USD | 0.0017 USD | +0.84% | 2.274 M | 0.2199 USD | +8.43% | 4.276 M | 20.491 M USD | −48.11% |
 CNFRConifer Holdings, Inc. | +21.92% | 1.0000 USD | 0.1798 USD | +21.92% | 104 | 1.0100 USD | +23.14% | 1.767 K | 12.345 M USD | −47.59% |
 SYPRSypris Solutions, Inc. | +21.37% | 1.34 USD | 0.03 USD | +2.29% | 4.162 K | 1.36 USD | +3.82% | 8.012 K | 30.972 M USD | −30.56% |
 WETHWetouch Technology Inc. | +20.30% | 1.33 USD | 0.00 USD | 0.00% | 2.404 K | 1.25 USD | −6.06% | 53.98 K | 14.907 M USD | — |
 INSGInseego Corp. | +18.75% | 4.60 USD | 0.76 USD | +19.79% | 26.446 K | 5.06 USD | +31.64% | 1.522 M | 60.048 M USD | −55.59% |
 NTRANatera, Inc. | +17.95% | 109.00 USD | 13.45 USD | +14.08% | 43.725 K | 105.24 USD | +10.14% | 2.213 M | 12.865 B USD | +93.43% |
 OXBROxbridge Re Holdings Limited | +17.37% | 1.35 USD | 0.06 USD | +4.25% | 4.988 K | 1.31 USD | +1.31% | 35.584 K | 7.881 M USD | +2.39% |
 SGSweetgreen, Inc. | +15.79% | 29.95 USD | 6.39 USD | +27.12% | 423.136 K | 31.36 USD | +33.11% | 15.636 M | 3.553 B USD | +151.82% |
 SOUNSoundHound AI, Inc. | +14.74% | 5.55 USD | 0.80 USD | +16.84% | 3.542 M | 5.22 USD | +9.79% | 76.312 M | 1.612 B USD | +137.80% |
 MOVEMovano Inc. | +13.90% | 0.4479 USD | 0.0530 USD | +13.42% | 450 | 0.4380 USD | +10.92% | 57.021 K | 43.041 M USD | +2.57% |
 COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | +12.84% | 130 | 3.26 USD | −2.84% | 28.495 K | 63.798 M USD | +95.93% |
 GHGuardant Health, Inc. | +12.35% | 21.39 USD | 1.95 USD | +10.03% | 27.426 K | 21.23 USD | +9.21% | 2.928 M | 2.588 B USD | −5.32% |
 FNKOFunko, Inc. | +12.02% | 7.65 USD | 0.83 USD | +12.17% | 11.892 K | 6.91 USD | +1.32% | 1.572 M | 370.034 M USD | −38.47% |
 PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | +11.88% | 175 | 23.03 USD | −0.90% | 23.757 K | 406.533 M USD | −9.41% |
 MVSTMicrovast Holdings, Inc. | +11.70% | 0.4784 USD | 0.0418 USD | +9.57% | 259.444 K | 0.4400 USD | +0.78% | 4.32 M | 139.57 M USD | −66.01% |
 PULMPulmatrix, Inc. | +11.35% | 1.98 USD | 0.14 USD | +7.53% | 4.1 K | 1.78 USD | −3.31% | 32.885 K | 6.501 M USD | −34.56% |
 ALBTAvalon GloboCare Corp. | +11.16% | 0.2777 USD | 0.0000 USD | 0.00% | 1.1 K | 0.2604 USD | −6.23% | 37.219 K | 2.892 M USD | −85.97% |
 PRQRProQR Therapeutics N.V. | +11.00% | 2.04 USD | 0.04 USD | +2.00% | 1 K | 2.04 USD | +1.99% | 95.733 K | 164.859 M USD | −4.74% |
 AMPSAltus Power, Inc. | +10.99% | 4.96 USD | 0.41 USD | +9.01% | 5.416 K | 4.54 USD | −0.33% | 1.609 M | 725.024 M USD | −0.13% |
 CDNACareDx, Inc. | +10.76% | 12.34 USD | 1.28 USD | +11.57% | 8.921 K | 14.50 USD | +31.10% | 1.592 M | 754.117 M USD | +12.26% |
 CLNNClene Inc. | +10.75% | 0.4000 USD | 0.0130 USD | +3.36% | 24.064 K | 0.3805 USD | −1.68% | 476.421 K | 48.869 M USD | −22.76% |
 AUMNGolden Minerals Company | +10.65% | 0.5800 USD | 0.0287 USD | +5.21% | 4.155 K | 0.5600 USD | +1.58% | 124.514 K | 8.161 M USD | −81.31% |
 ARRYArray Technologies, Inc. | +10.31% | 14.93 USD | 2.42 USD | +19.34% | 252.95 K | 12.76 USD | +2.00% | 10.165 M | 1.936 B USD | −26.26% |
 IASIntegral Ad Science Holding Corp. | +10.02% | 10.00 USD | 1.62 USD | +19.33% | 7.991 K | 9.71 USD | +15.87% | 2.512 M | 1.549 B USD | −38.28% |
 ACICAmerican Coastal Insurance Corporation | +9.90% | 11.65 USD | 0.74 USD | +6.78% | 1.149 K | 12.24 USD | +12.19% | 594.92 K | 585.065 M USD | +149.14% |
 ERASErasca, Inc. | +9.69% | 2.03 USD | 0.07 USD | +3.57% | 2.666 K | 1.83 USD | −6.63% | 513.987 K | 317.247 M USD | −26.35% |
 GRPNGroupon, Inc. | +9.62% | 11.75 USD | 1.25 USD | +11.90% | 21.155 K | 13.84 USD | +31.81% | 3.869 M | 541.062 M USD | +312.66% |
 NWTNNWTN Inc. | +9.52% | 3.22 USD | 0.28 USD | +9.52% | 100 | 3.23 USD | +9.86% | 80.681 K | 924.379 M USD | −43.13% |
 TTOOT2 Biosystems, Inc. | +9.40% | 3.30 USD | 0.11 USD | +3.45% | 11.737 K | 3.76 USD | +17.89% | 589.489 K | 33.069 M USD | +254.74% |
 OUSTOuster, Inc. | +9.28% | 11.90 USD | 1.55 USD | +14.98% | 59.097 K | 12.70 USD | +22.66% | 3.708 M | 572.079 M USD | +144.50% |
 WAVDWaveDancer, Inc. | +9.18% | 3.15 USD | 0.21 USD | +7.14% | 13.707 K | 3.00 USD | +1.87% | 89.913 K | 6.029 M USD | −47.51% |
 DOCNDigitalOcean Holdings, Inc. | +8.62% | 34.00 USD | 1.42 USD | +4.36% | 190.464 K | 34.42 USD | +5.65% | 2.326 M | 3.139 B USD | +6.42% |
 DIODDiodes Incorporated | +8.54% | 73.01 USD | −3.46 USD | −4.52% | 730 | 68.08 USD | −10.98% | 369.779 K | 3.144 B USD | −14.56% |
 SYTASiyata Mobile, Inc. | +8.33% | 2.72 USD | 0.20 USD | +7.94% | 405 | 2.67 USD | +5.95% | 72.649 K | 1.622 M USD | −63.04% |
 LMFALM Funding America, Inc. | +8.30% | 2.50 USD | 0.09 USD | +3.73% | 19.89 K | 2.39 USD | −0.83% | 62.782 K | 5.958 M USD | −39.04% |
 STOKStoke Therapeutics, Inc. | +8.24% | 12.87 USD | 0.86 USD | +7.16% | 420 | 11.26 USD | −6.24% | 341.444 K | 586.87 M USD | +18.63% |
 OPRTOportun Financial Corporation | +8.20% | 3.95 USD | 0.29 USD | +7.92% | 8.441 K | 4.33 USD | +18.31% | 599.566 K | 154.088 M USD | −8.31% |
 ACHVAchieve Life Sciences, Inc. | +8.17% | 4.66 USD | 0.13 USD | +2.87% | 200 | 4.59 USD | +1.32% | 75.367 K | 157.216 M USD | +3.85% |
 CBATCBAK Energy Technology, Inc. | +8.11% | 1.16 USD | 0.05 USD | +4.50% | 85.075 K | 1.11 USD | −0.45% | 203.602 K | 99.361 M USD | +52.51% |
 ADMAADMA Biologics Inc | +8.08% | 8.19 USD | 1.26 USD | +18.18% | 234.961 K | 8.85 USD | +27.71% | 8.305 M | 2.051 B USD | +105.34% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | +7.84% | 100 | 3.08 USD | +0.60% | 5.593 K | 23.95 M USD | — |
 RLAYRelay Therapeutics, Inc. | +7.77% | 6.80 USD | 0.49 USD | +7.77% | 40.106 K | 6.29 USD | −0.32% | 724.176 K | 834.945 M USD | −31.82% |
 VUZIVuzix Corporation | +7.69% | 1.25 USD | 0.08 USD | +6.84% | 19.34 K | 1.25 USD | +7.26% | 613.713 K | 81.231 M USD | −66.46% |
 MTUSMetallus Inc. | +7.56% | 22.49 USD | 1.86 USD | +9.02% | 1.315 K | 22.72 USD | +10.13% | 283.483 K | 997.188 M USD | +22.08% |
 TBLTToughBuilt Industries, Inc. | +7.48% | 2.73 USD | 0.19 USD | +7.48% | 732 | 2.46 USD | −3.15% | 8.127 K | 1.905 M USD | −85.38% |
 VSCOVictorias Secret & Co. | +7.47% | 20.71 USD | 2.11 USD | +11.34% | 65.401 K | 19.62 USD | +5.48% | 1.955 M | 1.522 B USD | −37.54% |
 IOVAIovance Biotherapeutics, Inc. | +7.36% | 13.01 USD | −0.44 USD | −3.27% | 167.655 K | 10.96 USD | −18.55% | 13.878 M | 3.066 B USD | +148.08% |
 USAPUniversal Stainless & Alloy Products, Inc. | +7.34% | 32.30 USD | 1.49 USD | +4.84% | 3.286 K | 32.60 USD | +5.81% | 165.287 K | 299.588 M USD | +210.71% |
 ATRAAtara Biotherapeutics, Inc. | +7.18% | 0.5700 USD | 0.0242 USD | +4.43% | 143.697 K | 0.5500 USD | +0.77% | 1.491 M | 66.229 M USD | −71.95% |
 MBRXMoleculin Biotech, Inc. | +7.11% | 5.38 USD | 0.60 USD | +12.55% | 2.209 K | 4.75 USD | −0.63% | 18.406 K | 10.581 M USD | −51.17% |
 BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | +7.04% | 125 | 2.92 USD | −2.13% | 58.93 K | 22.895 M USD | — |
 NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | +6.96% | 175 | 0.4051 USD | +1.02% | 167.961 K | 8.661 M USD | — |
 WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | +6.74% | 550 | 9.46 USD | −0.32% | 321.204 K | 1.118 B USD | +19.46% |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | +6.56% | 19.27 USD | 1.44 USD | +8.08% | 2.355 K | 19.65 USD | +10.21% | 93.196 K | 447.085 M USD | +48.41% |
 SPIRSpire Global, Inc. | +6.54% | 11.99 USD | 0.68 USD | +6.01% | 6.309 K | 11.71 USD | +3.54% | 224.123 K | 302.386 M USD | +181.73% |
 KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | +6.54% | 200 | 0.6523 USD | +8.75% | 79.045 K | 53.823 M USD | +7.77% |
 PDSBPDS Biotechnology Corporation | +6.53% | 3.88 USD | 0.05 USD | +1.31% | 22.146 K | 3.65 USD | −4.70% | 707.335 K | 133.879 M USD | −30.39% |
 UPWheels Up Experience Inc. | +6.48% | 2.24 USD | 0.08 USD | +3.70% | 1.1 K | 2.18 USD | +0.93% | 331.295 K | 1.52 B USD | +1288.82% |
 JOBGEE Group Inc. | +6.30% | 0.3415 USD | 0.0194 USD | +6.02% | 1.207 K | 0.3211 USD | −0.31% | 75.278 K | 34.927 M USD | −37.95% |
 NUVBNuvation Bio Inc. | +6.22% | 3.36 USD | 0.03 USD | +0.90% | 400 | 3.22 USD | −3.45% | 402.338 K | 704.234 M USD | +92.15% |
 SKYTSkyWater Technology, Inc. | +6.17% | 6.98 USD | 0.33 USD | +4.96% | 17.194 K | 7.63 USD | +14.66% | 963.506 K | 360.512 M USD | +16.18% |
 RBTRubicon Technologies, Inc. | +6.16% | 0.2905 USD | 0.0226 USD | +8.44% | 21.267 K | 0.2600 USD | −2.95% | 701.41 K | 13.899 M USD | −96.03% |
 BNZIBanzai International, Inc. | +6.04% | 0.3100 USD | −0.0012 USD | −0.39% | 9.788 K | 0.3139 USD | +0.85% | 51.546 K | 6.398 M USD | −94.00% |
 AEMDAethlon Medical, Inc. | +6.01% | 1.57 USD | 0.39 USD | +33.15% | 6.819 M | 1.22 USD | +3.04% | 18.632 M | 3.195 M USD | −52.00% |
 VERVVerve Therapeutics, Inc. | +5.97% | 6.32 USD | −0.04 USD | −0.63% | 2.302 K | 6.01 USD | −5.50% | 928.473 K | 472.08 M USD | −49.86% |
 GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | +5.97% | 200 | 18.82 USD | +4.96% | 12.017 K | 275.858 M USD | +22.63% |
 CVMCel-Sci Corporation | +5.96% | 1.66 USD | 0.15 USD | +9.93% | 34.316 K | 1.46 USD | −3.53% | 276.869 K | 78.632 M USD | −18.79% |
 ANIPANI Pharmaceuticals, Inc. | +5.86% | 69.50 USD | 3.62 USD | +5.49% | 409 | 65.85 USD | −0.05% | 89.325 K | 1.382 B USD | +100.66% |
 NVOSNovo Integrated Sciences, Inc. | +5.78% | 0.5800 USD | −0.0052 USD | −0.89% | 12.785 K | 0.6122 USD | +4.61% | 368.921 K | 11.665 M USD | −59.00% |
 AUSTAustin Gold Corp. | +5.73% | 1.0200 USD | 0.0458 USD | +4.70% | 200 | 0.9651 USD | −0.93% | 23.442 K | 12.809 M USD | — |
 NCNCnoco-noco Inc. | +5.73% | 0.1880 USD | 0.0064 USD | +3.52% | 10.309 K | 0.1890 USD | +4.07% | 100.918 K | 25.596 M USD | −68.90% |
| BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | +5.56% | 101 | 4.74 USD | +5.27% | 16.863 K | 4.233 M USD | −59.79% |
 MAIAMAIA Biotechnology, Inc. | +5.54% | 2.88 USD | −0.01 USD | −0.35% | 2.19 K | 2.88 USD | −0.42% | 162.765 K | 59.229 M USD | — |
 CLSKCleanSpark, Inc. | +5.49% | 17.34 USD | 0.75 USD | +4.52% | 525.002 K | 16.03 USD | −3.38% | 25.564 M | 3.614 B USD | +794.07% |
 SPWRSunPower Corporation | +5.49% | 2.41 USD | 0.04 USD | +1.69% | 9.664 K | 2.27 USD | −4.22% | 1.339 M | 398.333 M USD | −79.21% |
 CARGCarGurus, Inc. | +5.48% | 23.50 USD | 1.22 USD | +5.48% | 444 | 24.37 USD | +9.38% | 1.043 M | 2.558 B USD | +31.72% |
 AMSTAmesite Inc. | +5.42% | 3.41 USD | 0.09 USD | +2.71% | 45.869 K | 3.60 USD | +8.43% | 116.736 K | 9.153 M USD | −17.98% |
 BTCTBTC Digital Ltd. | +5.41% | 2.43 USD | 0.21 USD | +9.46% | 2.414 K | 2.33 USD | +4.95% | 7.084 K | 4.887 M USD | +9.51% |
 DERMJourney Medical Corporation | +5.38% | 3.72 USD | 0.19 USD | +5.38% | 200 | 3.52 USD | −0.42% | 29.932 K | 70.205 M USD | +165.92% |
 XELAExela Technologies, Inc. | +5.37% | 2.38 USD | −0.04 USD | −1.65% | 5.086 K | 2.46 USD | +1.62% | 31.601 K | 15.654 M USD | −66.22% |
 VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | +5.35% | 300 | 80.09 USD | −0.73% | 105.796 K | 1.263 B USD | +112.15% |
 KITTNauticus Robotics, Inc. | +5.35% | 0.1645 USD | 0.0055 USD | +3.46% | 15.316 K | 0.1507 USD | −5.22% | 335.364 K | 9.392 M USD | −89.16% |
 VINEFresh Vine Wine, Inc. | +5.34% | 0.7351 USD | 0.0421 USD | +6.08% | 1.267 K | 0.7000 USD | +1.01% | 27.687 K | 11.183 M USD | — |
 BEBloom Energy Corporation | +5.28% | 12.46 USD | 0.72 USD | +6.13% | 108.604 K | 11.72 USD | −0.21% | 8.45 M | 2.645 B USD | −24.85% |
 TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | +5.23% | 100 | 3.03 USD | +5.57% | 92.659 K | 70.079 M USD | — |
 PLTNPlutonian Acquisition Corp. | +5.22% | 7.25 USD | 0.36 USD | +5.22% | 321 | 7.01 USD | +1.74% | 34.921 K | 35.055 M USD | — |
 VVOSVivos Therapeutics, Inc. | +5.02% | 2.21 USD | 0.02 USD | +0.91% | 6.023 K | 2.09 USD | −4.47% | 104.687 K | 6.24 M USD | −18.61% |
 DOGZDogness (International) Corporation | +5.02% | 5.84 USD | 0.26 USD | +4.66% | 200 | 5.84 USD | +4.66% | 27.482 K | 62.508 M USD | −70.31% |
| AAWINAERWINS Technologies Inc. | +5.00% | 2.81 USD | 0.01 USD | +0.36% | 834 | 2.84 USD | +1.59% | 49.264 K | 2.631 M USD | −91.29% |
 TOVXTheriva Biologics, Inc. | +5.00% | 0.4240 USD | 0.0200 USD | +4.95% | 8.138 K | 0.4085 USD | +1.11% | 102.062 K | 7.058 M USD | −37.83% |
 DXYNThe Dixie Group, Inc. | +4.99% | 0.7064 USD | 0.0336 USD | +4.99% | 120 | 0.7996 USD | +18.85% | 255.399 K | 11.707 M USD | −26.07% |
 PIIIP3 Health Partners Inc. | +4.99% | 0.7684 USD | 0.0365 USD | +4.99% | 298 | 0.6701 USD | −8.44% | 164.995 K | 211.687 M USD | −64.48% |
 GCTKGlucoTrack, Inc. | +4.97% | 0.5500 USD | −0.0130 USD | −2.31% | 1.437 K | 0.5602 USD | −0.50% | 46.89 K | 14.989 M USD | +110.55% |
 SGHSMART Global Holdings, Inc. | +4.96% | 18.82 USD | 0.26 USD | +1.40% | 200 | 18.81 USD | +1.35% | 211.904 K | 983.707 M USD | +20.33% |
 CADLCandel Therapeutics, Inc. | +4.91% | 10.05 USD | 0.08 USD | +0.80% | 8.922 K | 9.47 USD | −5.06% | 300.832 K | 277.794 M USD | +454.75% |