Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

En çok değer kazanan piyasa öncesi hisse senetleri — ABD Hisse Senedi Piyasası

Normal piyasa seansı başlamadan önce, bazı hevesli işlemler zaten tetikte, çünkü erken saatlere rağmen piyasa piyasa öncesi işleme açık. Aşağıda, en son piyasa öncesi seansta en çok fiyat kazanan hisse senetlerinin piyasa öncesi fiyatlarını görebilirsiniz. Olası yönlerini tespit etmek, sonraki işlem stratejilerinize fayda sağlayabilir.

          
12.414.8864.811262873.0062.8212.5166.14%10.783M455.269M
13.653.8539.294736406.007.1413.5738.47%48.473M433.635M
6.701.7635.631221168.006.6815.05204.66%83.312M8.734M
3.390.6925.5631577.005.933.4327.04%10.102M443.799M
15.703.1024.60132292.0020.8713.708.73%477.953K454.580M
14.572.6722.4411654386.0017.6512.706.72%75.454M485.140M
13.061.8416.40880330.005.8813.2818.36%8.324M
GCP
30.903.8814.36564491.0013.8831.6417.10%13.430M2.326B
7.500.8813.29200.0013.296.24-5.74%93.691K96.791M
37.934.4313.22200.0013.2233.941.32%39.779K
1.030.1213.161931860.00-0.021.2031.84%43.190M64.221M
1.970.2212.575215381.00-5.711.71-2.29%13.439M33.654M
4.770.5111.975220.0014.794.372.58%110.036K249.073M
5.880.5810.94300.0010.945.04-5.00%146.370K313.195M
RCL
73.927.1610.72108211.00-0.3672.258.22%8.167M18.409B
LVS
37.883.6010.5270591.000.4136.747.18%10.152M28.069B
57.575.4110.371866.0011.3550.50-3.18%21.534K1.674B
18.051.6810.267491.003.8517.003.85%783.309K223.125M
4.850.4510.232506.00-1.144.635.23%935.409K59.209M
VEV
3.800.3510.1447070.007.543.9614.78%377.410K138.176M
3.550.329.91541.001.243.7415.79%59.643K14.804M
1.670.159.874261974.009.211.38-9.21%71.787M155.586M
9.090.819.7813843.005.689.5014.73%681.688K249.661M
NRT
9.430.849.781848.0010.599.8614.78%149.754K78.947M
32.502.859.61100.009.6131.536.34%1.474M4.580B
6.370.559.362154.000.006.4510.82%3.896M3.266B
SQL
2.600.229.245146.007.982.525.88%108.899K
23.841.999.11680.00-0.2323.577.87%315.822K210.936M
1.090.099.007439.009.001.099.00%454.303K112.074M
48.943.978.83750818.004.6043.81-2.58%6.100M1.630B
2.900.238.614817.001.122.918.99%321.911K389.698M
SSY
1.930.158.51890.000.641.811.77%50.804K12.587M
4.780.378.3910528.00-0.454.634.99%319.544K300.718M
HBB
16.001.218.18290.008.1814.58-1.42%31.416K202.472M
QH
1.200.098.11200.008.111.09-1.80%26.938K47.610M
7.500.568.078012.007.936.91-0.43%29.564K178.109M
ISR
0.450.038.024555.002.380.4610.12%1.719M65.636M
2.020.158.02200.008.021.933.21%110.804K111.423M
ACH
12.750.947.9628094.005.8413.3312.87%553.454K13.020B
5.610.407.687271.005.575.8712.67%414.664K705.255M
39.002.787.68500.002.4636.982.10%423.921K2.902B
11.140.797.63300.007.5410.33-0.19%126.834K156.379M
7.920.567.612200.00-4.897.998.56%1.622M2.896B
2.560.187.561902.002.942.577.98%144.294K54.997M
9.350.657.4739700.003.338.41-3.33%206.112K239.317M
2.180.157.3916924.000.492.092.96%1.747M318.323M
LOV
3.350.237.372699.007.373.254.17%82.023K81.585M
0.390.037.341108.007.340.35-3.05%2.011M56.982M
YVR
1.180.087.27155204.000.001.198.18%577.010K17.431M
BAM
59.443.947.10100.007.1057.293.23%1.497M89.844B
14.200.947.093159.00-0.4512.21-7.92%179.644K
6.960.467.0812883.001.546.753.85%162.281K123.731M
LPL
9.130.607.0311142.008.569.076.33%852.380K6.244B
23.141.527.03300.002.1720.97-3.01%194.544K169.869M
1.830.127.01100.007.011.44-15.79%502.431K9.120M
11.200.736.976969.003.1510.500.29%1.003M423.020M
85.675.586.9620993.001.1184.916.00%5.045M9.821B
BKE
50.103.226.878385.001.6648.072.54%1.029M2.393B
2.360.156.7911682.00-0.451.62-26.70%1.087M3.973M
3.500.226.711800.000.913.413.96%114.091K99.713M
9.960.626.643692.006.3210.239.53%390.854K534.207M
6.480.406.58200.007.574.35-28.45%61.818K101.032M
RCM
25.641.586.57200.006.5724.301.00%555.363K6.746B
HXL
53.353.296.56220.002.5852.725.29%1.200M4.423B
15.480.946.46900.001.1014.811.86%512.810K958.908M
0.650.046.383676.000.020.645.43%375.974K39.361M
2.550.156.251895.001.672.514.58%175.116K63.407M
STG
3.400.206.254500.0010.943.251.56%447.585K43.067M
31.591.856.245860.00-0.0331.676.53%1.296M3.723B
4.090.246.23700.0016.883.66-4.94%131.547K74.092M
24.611.446.211522.001.3424.555.96%326.327K684.943M
5.490.326.194625.002.515.333.09%1.072M1.114B
0.710.046.14650.006.140.7613.13%112.673K21.316M
19.051.096.07316468.000.2219.659.41%19.845M21.389B
76.314.356.052544.000.0176.316.05%501.863K4.336B
0.450.035.96426.001.480.42-1.11%628.828K37.011M
11.750.665.95100.005.9511.08-0.09%56.823K168.535M
5.400.305.8811065.000.205.252.94%347.972K286.468M
MAR
158.808.825.889307.00-0.82156.704.48%2.417M51.035B
1.450.085.84968412.000.001.380.73%4.015M226.260M
25.311.405.84200.005.8423.930.09%39.883K
SG
26.191.375.523745.000.9327.4210.48%1.943M2.934B
1.150.065.50200.004.591.188.26%58.396K42.025M
7.480.395.50200.005.507.475.34%19.801K127.317M
3.660.195.4876403.000.583.675.76%1.988M2.801B
PXJ
3.170.165.311377.00-0.333.102.99%197.937K
1.390.075.30300.003.031.427.58%75.084K120.410M
11.020.555.251590.000.0010.793.06%721.901K1.280B
3.610.185.25185604.000.293.471.17%4.762M232.414M
2.210.115.245322.0014.292.236.19%358.575K43.444M
YYY
17.240.855.201000.005.2016.440.31%288.535K
90.004.445.19976.005.0585.840.33%653.667K4.941B
12.990.645.181100.005.1813.549.64%191.074K1.764B
ORN
4.100.205.13200.005.134.156.41%87.461K128.896M
BV
14.150.695.13700.005.3514.175.27%279.417K1.491B
KSS
50.922.475.1075513.001.1451.075.41%9.776M7.688B
4.130.205.0927494.003.054.288.91%703.398K142.785M
1.870.095.06335859.005.061.927.87%7.311M147.075M
16.400.784.9941160.00-2.1815.20-2.69%1.233M183.502M
5.500.264.96327.00-1.535.12-2.29%878.673K236.212M
Daha fazla yükle