BK Hisse Senedi Piyasası
Stocks with the highest price — BK Hisse Senedi Piyasası
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
109900.00 | -1.08% | -1200.00 | Sat | 0 | 20.877B | 67.87 | 1311.82 | 13500.00 | Dayanıklı Olmayan Tüketici Ürünleri |
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
49739.96 | -0.56% | -280.04 | Sat | 4.421K | 37.479B | 12.50 | 25.55 | 6574.00 | Dayanıklı Tüketim Malları |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15656.71 | -0.53% | -83.05 | Sat | 59 | 990.454M | 11.95 | 43.14 | 1527.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
15625.00 | 1.03% | 160.00 | Al | 7.807K | 11.384B | 55.49 | 2.79 | 7900.00 | Üretici İmalatı |
|
M
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
13950.00 | 0.00% | 0.00 | Al | 117 | 543.912M | 17.61 | 7.92 | 29.00 | Finans |
|
M
MAW
MARUWA CO. LTD JPY50
|
11070.00 | -1.86% | -210.00 | Al | 200 | 877.774M | 17.69 | 4.07 | 1380.00 | Üretici İmalatı |
|
F
FERG
FERGUSON PLC ORD 10P
|
10865.76 | 1.08% | 115.76 | Al | 23.317K | 23.920B | 17.76 | 6.13 | — | Dağıtım Servisleri |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10546.00 | 0.25% | 26.00 | Sat | 4.926K | 3.462B | 28.48 | 3.73 | 2283.00 | Dayanıklı Tüketim Malları |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
9344.00 | 0.47% | 44.00 | Al | 24.319K | 12.917B | 51.23 | 1.81 | 5684.00 | İşlenebilen Endüstriler |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
9013.00 | 0.79% | 71.00 | Al | 83.839K | 139.360B | 42.38 | 2.13 | 76100.00 | Sağlık Teknolojisi |
|
N
NXT
NEXT PLC ORD 10P
|
7926.00 | 0.89% | 70.00 | Al | 30.940K | 10.030B | 17.24 | 4.60 | 25491.00 | Perakende Satış |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
7503.60 | -1.27% | -96.40 | Sat | 369 | 472.410M | 47.00 | 1.62 | 512.00 | Elektronik Teknoloji |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
7492.00 | 0.59% | 44.00 | Güçlü Sat | 71.071K | 38.715B | 72.59 | 1.06 | 5554.00 | Finans |
|
C
CAM
CAMELLIA PLC ORD 10P
|
6750.00 | 0.00% | 0.00 | Al | 17 | 186.435M | 124.29 | 0.54 | 77221.00 | İşlenebilen Endüstriler |
|
0
0EYJ
COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
|
6640.00 | -9.04% | -660.00 | Al | 2 | 6.211B | — | -16.58 | 2617.00 | Taşımacılık |
0R15
SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
|
6556.70 | 2.66% | 169.70 | Al | 4.000K | 72.319B | 2.93 | 15.92 | 58786.00 | İletişim |
|
K
KNM
KONAMI HOLDINGS CORPORATION JPY50
|
6411.99 | 2.18% | 136.54 | Sat | 6.266K | 5.564B | 19.94 | 2.04 | 4982.00 | Teknoloji Hizmetleri |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
5920.00 | 1.06% | 62.00 | Güçlü Al | 45.736K | 26.101B | 34.11 | 1.72 | 18826.00 | Finans |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5900.00 | 0.34% | 20.00 | Al | 36 | 3.993B | 50.24 | 97.60 | 2155.00 | Dayanıklı Olmayan Tüketici Ürünleri |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5787.00 | 5.78% | 316.00 | Al | 622.903K | 39.392B | — | -2.26 | 39553.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
G
GNS
GENUS PLC ORD 10P
|
5535.00 | 0.36% | 20.00 | Al | 3.104K | 3.604B | 76.76 | 0.73 | 3265.00 | İşlenebilen Endüstriler |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
5180.00 | 1.57% | 80.00 | Al | 1.581K | 1.019B | 27.95 | 1.90 | 2263.00 | Üretici İmalatı |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
5160.00 | 0.19% | 10.00 | Al | 9.003K | 5.519B | 99.82 | 0.51 | 1975.00 | Sağlık Teknolojisi |
|
R
RSW
RENISHAW PLC ORD 20P
|
5135.00 | 3.70% | 183.00 | Al | 9.758K | 3.639B | 32.65 | 1.53 | 4664.00 | Elektronik Teknoloji |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4960.00 | 2.10% | 102.00 | Al | 37.996K | 8.856B | — | -0.02 | 12832.00 | Tüketici Hizmetleri |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4928.00 | 0.45% | 22.00 | Sat | 25.898K | 8.043B | 30.32 | 1.66 | 43769.00 | Ticari Hizmetler |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4839.63 | -1.23% | -60.37 | Al | 144 | 13.298B | 15.00 | 2.06 | 117300.00 | Dayanıklı Tüketim Malları |
RIO
RIO TINTO PLC ORD 10P
|
4762.00 | -0.09% | -4.50 | Sat | 248.222K | 77.434B | 5.51 | 8.54 | 47474.00 | Enerji-dışı Mineraller |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4633.00 | 3.51% | 157.00 | Sat | 33.807K | 4.600B | — | -5.96 | 3960.00 | Taşımacılık |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
4540.00 | -2.01% | -92.90 | Al | 8 | 2.998B | 47.05 | 76.90 | 2300.00 | Üretici İmalatı |
|
0
0Q7J
MASTERPLAST NYRT MASTERPLAST ORD SHS
|
4505.45 | 2.86% | 125.45 | Al | 231 | 150.983M | 13.16 | 0.76 | 1109.00 | Dağıtım Servisleri |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4373.00 | 2.60% | 111.00 | Al | 18.156K | 4.775B | 11.80 | 3.67 | 2705.00 | Dayanıklı Tüketim Malları |
|
C
CKN
CLARKSON PLC ORD 25P
|
3990.00 | 0.88% | 35.00 | Güçlü Al | 4.406K | 1.192B | — | -0.82 | 1673.00 | Taşımacılık |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3916.00 | 0.94% | 36.50 | Sat | 181.583K | 100.071B | 21.40 | 1.83 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3775.00 | 1.89% | 70.00 | Güçlü Al | 200 | 272.212M | 21.56 | 1.70 | — | Üretici İmalatı |
|
S
SXS
SPECTRIS PLC ORD 5P
|
3763.00 | 0.70% | 26.00 | Al | 11.896K | 4.163B | 19.00 | 1.98 | 8374.00 | Üretici İmalatı |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3650.00 | 0.19% | 7.00 | Sat | 102.099K | 11.073B | 267.15 | 0.14 | 4700.00 | Teknoloji Hizmetleri |
DGE
DIAGEO PLC ORD 28 101/108P
|
3636.50 | 0.44% | 16.00 | Güçlü Al | 182.498K | 84.767B | 32.09 | 1.14 | 27783.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SDR
SCHRODERS PLC VTG SHS DE"
|
3623.00 | 1.66% | 59.00 | Al | 11.540K | 9.091B | 17.98 | 2.02 | 5571.00 | Finans |
FUTR
FUTURE PLC ORD 15P
|
3528.00 | 0.74% | 26.00 | Sat | 37.991K | 4.190B | 54.49 | 0.65 | 2037.00 | Tüketici Hizmetleri |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3515.00 | 0.43% | 15.00 | Sat | 2.397K | 191.443M | 28.72 | 1.29 | — | Ticari Hizmetler |
CWK
CRANSWICK PLC ORD 10P
|
3458.00 | 0.52% | 18.00 | Sat | 4.347K | 1.829B | 19.67 | 1.76 | 12739.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3356.00 | 0.90% | 30.00 | Al | 3.595K | 1.536B | 26.05 | 1.28 | — | Enerji-dışı Mineraller |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3312.00 | 0.79% | 26.00 | Al | 57.845K | 30.023B | 49.33 | 0.67 | 17800.00 | Ticari Hizmetler |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3290.00 | 2.46% | 79.00 | Al | 24.793K | 3.905B | 10.03 | 3.17 | — | Dayanıklı Tüketim Malları |
WTB
WHITBREAD PLC ORD 76 122/153P
|
3252.89 | 3.10% | 97.89 | Al | 188.278K | 6.292B | — | -5.00 | 28392.00 | Tüketici Hizmetleri |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
3244.00 | -0.31% | -10.00 | Al | 6.715K | 2.309B | 23.77 | 1.37 | 4253.00 | Elektronik Teknoloji |
|
G
GRG
GREGGS PLC ORD 2P
|
3054.00 | 0.49% | 15.00 | Al | 16.372K | 3.087B | 36.35 | 0.84 | 21538.00 | Perakende Satış |
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
3051.51 | 0.64% | 19.50 | Sat | 23.293K | 9.085B | 13.07 | 2.32 | 11445.00 | Finans |
|
D
DPLM
DIPLOMA PLC ORD 5P
|
2978.00 | 1.15% | 34.00 | Al | 4.033K | 3.649B | 70.72 | 0.41 | 2002.00 | Dağıtım Servisleri |
|
H
HLMA
HALMA PLC ORD 10P
|
2972.00 | 1.02% | 30.00 | Güçlü Al | 27.608K | 11.204B | 55.15 | 0.54 | 7274.00 | Elektronik Teknoloji |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2954.00 | 0.20% | 6.00 | Sat | 6.360K | 2.279B | 86.34 | 0.37 | — | Ticari Hizmetler |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2905.00 | 0.69% | 20.00 | Sat | 791 | 797.629M | 190.48 | 0.15 | 1097.00 | Ticari Hizmetler |
|
S
SUS
S & U PLC ORD 12 1/2P
|
2900.00 | -0.34% | -10.00 | Al | 294 | 352.213M | 13.70 | 2.12 | 180.00 | Finans |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2832.00 | 0.69% | 19.50 | Al | 266.302K | 33.845B | 6.95 | 4.01 | 95000.00 | Enerji-dışı Mineraller |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2744.00 | 0.15% | 4.00 | Al | 4.520K | 2.847B | 17.10 | 1.63 | 16668.00 | Teknoloji Hizmetleri |
|
J
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
2709.00 | -0.29% | -8.00 | Al | 50.831K | 5.201B | 25.42 | 1.06 | 14582.00 | İşlenebilen Endüstriler |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2695.90 | 2.54% | 66.90 | Al | 78.241K | 8.326B | 10.55 | 2.48 | 5221.00 | Dayanıklı Tüketim Malları |
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2674.00 | 0.34% | 9.00 | Al | 27.176K | 6.682B | 30.12 | 0.89 | 7087.00 | Elektrik, Su, Gaz Hizmetleri |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2660.00 | 0.00% | 0.00 | Al | 0 | 326.155M | 14.68 | 1.81 | — | Finans |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
2655.30 | 1.74% | 45.30 | Al | 903 | 417.479M | 21.45 | 1.25 | — | Finans |
ASC
ASOS PLC ORD 3.5P
|
2630.00 | 0.73% | 19.00 | Sat | 68.826K | 2.762B | 22.09 | 1.29 | — | Perakende Satış |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2600.00 | 0.00% | 0.00 | Al | 0 | 35.520M | 31.49 | 0.83 | — | Üretici İmalatı |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2599.00 | 0.50% | 13.00 | Al | 224.083K | 8.643B | 19.03 | 1.36 | 19853.00 | Dağıtım Servisleri |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2593.00 | 0.39% | 10.00 | Sat | 392.318K | 59.504B | 9.64 | 2.71 | 55981.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2580.00 | -0.39% | -10.00 | Al | 41 | 6.574B | 24.72 | 11.97 | 11448.00 | Enerji-dışı Mineraller |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2500.00 | -0.20% | -5.00 | Sat | 28.657K | 1.004B | 48.15 | 0.55 | 634.00 | Dayanıklı Tüketim Malları |
|
S
SDRC
SCHRODERS PLC NON-VTG SHS DE"
|
2490.00 | 1.84% | 45.00 | Al | 4.737K | 9.091B | 12.19 | 2.02 | 5571.00 | Finans |
|
C
CVSG
CVS GROUP PLC ORD 0.2P
|
2485.00 | 2.26% | 55.00 | Güçlü Al | 89.193K | 1.754B | 91.26 | 0.27 | 7241.00 | Sağlık Hizmetleri |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2439.00 | -0.81% | -20.00 | Al | 27.457K | 5.661B | 16.43 | 1.50 | 8600.00 | Sağlık Teknolojisi |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2405.00 | 0.97% | 23.00 | Nötr | 35.674K | 2.826B | 63.45 | 0.38 | 250.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
2400.00 | 0.00% | 0.00 | Al | 0 | 35.520M | 29.07 | 0.83 | — | Üretici İmalatı |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
2385.00 | 1.49% | 35.00 | Al | 1.854K | 1.365B | 32.94 | 0.73 | — | Elektronik Teknoloji |
|
V
VCT
VICTREX PLC ORD 1P
|
2362.00 | 0.34% | 8.00 | Sat | 6.489K | 2.022B | 37.54 | 0.62 | 874.00 | İşlenebilen Endüstriler |
|
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
2325.00 | 0.00% | 0.00 | Sat | 2.445K | 1.053B | 14.27 | 1.63 | 6164.00 | Endüstriyel Hizmetler |
|
C
CRW
CRANEWARE PLC ORD 1P
|
2275.00 | -0.66% | -15.00 | Güçlü Sat | 4.144K | 802.057M | 64.26 | 0.36 | — | Teknoloji Hizmetleri |
REL
RELX PLC ORD 14 51/116P
|
2247.00 | 0.90% | 20.00 | Al | 160.555K | 43.309B | 32.48 | 0.70 | 33200.00 | Ticari Hizmetler |
|
I
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
2208.00 | 2.17% | 47.00 | Güçlü Al | 18.310K | 6.109B | 13.75 | 1.60 | 470.00 | Finans |
|
0
0QKB
LEM HOLDING SA LEM HOLDING ORD SHS
|
2160.00 | -2.92% | -64.98 | Sat | 122 | 2.002B | 46.75 | 37.58 | 1448.00 | Elektronik Teknoloji |
ENT
ENTAIN PLC ORD EUR0.01
|
2148.60 | 0.54% | 11.60 | Al | 39.548K | 12.461B | 90.89 | 0.24 | 23573.00 | Tüketici Hizmetleri |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
2110.00 | 0.00% | 0.00 | Al | 69 | 860.249M | 43.03 | 0.50 | — | Finans |
|
L
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
2105.00 | 0.72% | 15.00 | Al | 12.630K | 1.282B | 45.92 | 0.46 | 205.00 | Finans |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2071.00 | -2.31% | -49.00 | Güçlü Sat | 1.597K | 576.845M | 64.86 | 0.33 | — | Ticari Hizmetler |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
2060.00 | 1.17% | 23.80 | Al | 1 | 722.023M | 22.06 | 73.37 | 3090.00 | Dayanıklı Tüketim Malları |
|
R
RAT
RATHBONE BROTHERS PLC ORD 5P
|
2030.00 | 0.74% | 15.00 | Güçlü Al | 2.511K | 1.176B | 25.29 | 0.83 | 1588.00 | Finans |
|
A
AVON
AVON PROTECTION PLC ORD #1
|
2016.00 | 0.30% | 6.00 | Al | 22.465K | 627.884M | 79.27 | 0.26 | 870.00 | Elektronik Teknoloji |
|
0
0QPW
ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
|
1999.54 | 0.06% | 1.25 | Güçlü Al | 1 | 801.318M | 18.14 | 86.99 | — | Finans |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1992.20 | 0.41% | 8.20 | Al | 6.431K | 2.447B | 61.75 | 0.33 | 1725.00 | Teknoloji Hizmetleri |
BHP
BHP GROUP PLC ORD $0.50
|
1990.80 | -0.26% | -5.20 | Al | 528.933K | 101.377B | 11.83 | 1.64 | — | Enerji-dışı Mineraller |
TYT
TOYOTA MOTOR CORPORATION Y50
|
1943.00 | -2.04% | -40.50 | Sat | 102 | 175.456B | 9.17 | 1.39 | 366283.00 | Dayanıklı Tüketim Malları |
|
S
SCT
SOFTCAT PLC ORD 005
|
1926.00 | -4.56% | -92.00 | Sat | 247.062K | 4.002B | 45.26 | 0.45 | 1534.00 | Teknoloji Hizmetleri |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1892.50 | 0.16% | 3.00 | Al | 64.363K | 7.662B | 20.44 | 0.93 | 9671.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1876.00 | 0.05% | 1.00 | Güçlü Al | 1.607K | 4.617B | 17.49 | 1.08 | 11230.00 | Enerji-dışı Mineraller |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1875.00 | 0.00% | 0.00 | Al | 0 | 20.925M | 12.57 | 1.49 | 6.00 | Finans |
|
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1863.00 | -0.90% | -17.00 | Güçlü Sat | 111 | 425.300M | 154.48 | 0.12 | 278.00 | Üretici İmalatı |
|
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1827.45 | -0.03% | -0.55 | Sat | 3.057K | 1.771B | 25.70 | 0.73 | 1530.00 | İletişim |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1823.25 | 0.43% | 7.72 | Al | 58 | 28.146B | 18.96 | 71.35 | — | Perakende Satış |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1810.33 | -0.86% | -15.67 | Sat | 306 | 2.230B | 21.16 | 68.14 | 5317.00 | Dayanıklı Tüketim Malları |
|
M
MNDI
MONDI PLC ORD EUR 0.20
|
1809.50 | 1.23% | 22.00 | Sat | 80.842K | 8.728B | 17.03 | 1.06 | 26000.00 | İşlenebilen Endüstriler |
OCDO
OCADO GROUP PLC ORD 2P
|
1798.50 | -1.56% | -28.50 | Al | 142.289K | 13.452B | — | -0.20 | 18618.00 | Perakende Satış |
Daha fazla yükle