Ticari Hizmetler (Sektör)

167
Hisse Senetleri
497.575B
Pys Değ
378.457K
İşlem Hacmi
+0.03%
Değişim
+2.36%
Perf 1
+29.55%
Perf Yıl
+27.90%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.300.00%0.00Sat404121.20127.182K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
54.403.41%1.79Al1709248.00424.460M51.880.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
26.771.84%0.48Sat3.604K96497.102.798B-0.011941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
5.94-1.98%-0.12Sat423.76415.546M-0.292269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.60-3.06%-0.08Güçlü Sat109.622K285017.20531.523M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
1.615.69%0.09Sat1.146K1850.7945.053M-0.88110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.3310.37%0.12Sat18.000K23940.0031.448M-0.05
0A99 MAGNITE INC MAGNITE ORD SHS
17.68-1.06%-0.19Sat2454330.381.821B2205.430.04569.00
0CY2 NETBOOSTER SA NETBOOSTER ORD SHS
7.800.02%0.00Al4.992K38939.00225.779M-0.02
0DF1 ALKEMY SPA ALKEMY ORD SHS
18.452.34%0.42Al561033.2086.699M27.800.56
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
67.511.06%0.71Al181215.15602.377M32.781.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.180.00%0.00Sat8.397K110672.46426.556M15.690.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
50.801.20%0.60Güçlü Al1296553.20852.049M39.441.08
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
80.90-0.25%-0.20Al96678149.4070.524M12.910.53
0GSB POOLIA AB POOLIA ORD SHS
16.17-0.79%-0.135468829.9762.115M14.430.103817.00
0HDQ SYNERGIE SE SYNERGIE ORD SHS
34.95-5.45%-2.01Güçlü Sat592062.05736.135M14.282.2259368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
86.681.30%1.11Al00.008.657B20.033.2027200.00
0HQI CBIZ INC CBIZ ORD SHS
38.51-2.48%-0.98Al401540.401.463B26.541.124800.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
41.28-7.04%-3.13Güçlü Sat106.145K4381665.493.510B5.206.386500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
284.981.81%5.08Al102849.8026.030B49.604.2411400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
210.33-2.32%-4.99Güçlü Sat00.0012.989B22.467.388400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
16.90-0.28%-0.05Sat4046827.60419.975M-2.274580.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
38.51-12.50%-5.50Güçlü Sat30011552.101.522B73.840.461200.00
0JBY ELANDERS AB ELANDERS B ORD SHS
163.40-0.49%-0.80Al43871569.20472.965M16.130.866058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
33.17-2.36%-0.80Sat702321.9010.058B19.141.3450200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
398.64-0.14%-0.56Al2610364.6455.470B35.768.3511490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
30.051.42%0.42Al10300.50546.020M2.66110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
67.600.36%0.24Sat191284.4010.772B10.494.8064100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
395.00-0.38%-1.50Sat3212640.00641.119M42.630.79821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
114.77-2.44%-2.87Al424820.139.596B25.113.51163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
465.710.32%1.47Al1.591K740952.5684.158B40.028.6523000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
105.27-1.34%-1.43Al2.412K253911.2438.649B109.440.441545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
126.73-7.99%-11.00Al303801.903.787B-0.60911.00
0MCB EWORK GROUP AB EWORK GROUP ORD SHS
116.402.11%2.40Güçlü Al3349.20163.217M25.760.37311.00
0MQA ITERA ASA ITERA ORD SHS
16.000.00%0.001.585K25360.00106.569M29.330.05573.00
0N5I ADESSO AG ADESSO K ORD SHS
188.800.44%0.82Al21440403.201.050B25.466.354975.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
9.27-0.96%-0.09Güçlü Sat7446896.88136.662M14.950.07
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
41.451.59%0.65Sat582404.101.320B2.97
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
38.45-0.14%-0.05Al4.253K163527.85851.557M41.130.806075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
29.25-0.50%-0.15Sat83924543.9843.484M-0.27
0ONR COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
0.49-0.30%-0.00Al12.620K6215.35520.595M17668.00
0P3K DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
63.600.32%0.20Güçlü Sat8.067K513061.2048.505M9.840.54678.00
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
91.000.12%0.11Sat2182.00145.102M17.524.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
185.20-3.92%-7.56Güçlü Sat3555.60455.760M29.865.05491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
42.87-3.91%-1.74Güçlü Sat118.520K5080952.405.899B12.052.9630000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
10.480.58%0.06Sat5005240.00346.419M-0.28
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
73.45-1.08%-0.80Sat3.422K251345.903.924B26.412.2032447.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
33.80-4.04%-1.42Güçlü Sat34911796.20688.801M35.120.86425.00
0RD2 OPENJOBMETIS SPA AGENZIA PER IL LAV OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
11.05-3.49%-0.40Al45497.25125.161M5.131.92
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.82-7.43%-0.07Güçlü Sat54.1140.156M-0.0998.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
1.80-7.12%-0.14Güçlü Sat6091096.2026.795M-0.5523.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.697.41%0.26Sat3.176K11735.3291.555M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
12.661.28%0.16Sat47595.02460.296M0.21912.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
25.441.73%0.43Nötr523.942K13329084.4838.454B9183.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.923.61%0.28Al7.155K56652.93306.801M-0.04
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.11-5.56%-1.13Güçlü Sat5009557.005.438B29.190.5243000.00
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
24.686.15%1.43Sat7.408K182819.07812.307M-0.062000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
47.103.52%1.60Güçlü Al502355.004.203M-0.02
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
393.751.74%6.75Güçlü Al24.771K9753578.77433.331M109.940.04
AFN ADVFN PLC ORD 0.2P
83.904.88%3.90Güçlü Al1.281K107475.9020.892M13.400.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
3.243.60%0.11Al1.028M3329755.8013.496M-0.003.00
ALT ALTITUDE GROUP PLC ORD 0.4P
29.605.71%1.60Al483.612K14314915.2019.791M-0.02
ANX ANEXO GROUP PLC ORD 0.05P
128.36-2.76%-3.64Güçlü Sat43.708K5610358.88153.120M
APP APPRECIATE GROUP PLC ORD 2P
22.751.11%0.25Sat329.766K7502176.5041.928M9.830.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Sat00.0010.390M60.470.0075.00
ASCL ASCENTIAL PLC ORD 1P
433.60-0.78%-3.40Al206.729K89637694.401.913B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
117.48-6.76%-8.52Sat786.083K92349030.84314.214M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
132.80-0.90%-1.20Sat212.439K28211899.20203.917M1218.180.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
200.00-4.76%-10.00Güçlü Sat34.365K6873000.0066.286M4.910.49528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
176.500.86%1.50Sat101.074K17839561.00517.640M-0.05
BONH BONHILL GROUP PLC ORD 1P
8.74-0.11%-0.01Sat102.935K899651.908.626M-0.03
BVXP BIOVENTIX PLC ORD 5P
3400.004.62%150.00Sat2.256K7670400.00169.303M25.401.29
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.585.33%0.08Sat1.126M1778741.885.843M
CLG CLIPPER LOGISTICS PLC ORD 0.05P
664.00-0.30%-2.00Sat46.665K30985560.00681.356M31.930.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
47.500.00%0.00Al00.009.990M
CNIC CENTRALNIC GROUP PLC ORD 0.1P
142.00-0.35%-0.50Sat1.321M187596200.00357.903M569.00
CPI CAPITA PLC ORD 2 1/15P
44.49-1.37%-0.62Sat3.312M147337755.45750.573M2.840.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.55-4.35%-0.03Sat15.966K8781.301.617M
CTG CHRISTIE GROUP PLC ORD 2P
104.01-5.44%-5.99Güçlü Sat5.603K582791.0028.807M46.610.02
DATA GLOBALDATA PLC ORD 1/14P
1322.50-2.40%-32.50Sat3.770K4985825.001.514B60.360.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
141.400.57%0.80Sat138.521K19586869.40274.371M19.370.072239.00
DNM DIANOMI PLC ORD GBP0.002
377.00-4.07%-16.00Güçlü Sat6.189K2333253.00118.010M
DRV DRIVER GROUP PLC ORD 0.4P
59.965.19%2.96Sat92.062K5520037.5228.719M32.390.02406.00
DWF DWF GROUP PLC ORD 1P
108.080.08%0.08Sat45.980K4969693.12318.806M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
725.0012.40%80.00Güçlü Al12.457K9031325.00297.146M39.020.17
EMR EMPRESARIA GROUP PLC ORD 5P
77.00-0.65%-0.50Sat23.408K1802416.0037.338M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1320.002.72%35.00Sat181.348K239379360.00631.347M54.240.25
EXPN EXPERIAN PLC ORD USD0.10
3366.00-0.50%-17.00Sat800.989K2696128974.0030.872B43.210.7917800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
580.15-1.25%-7.35Al2.500K1450375.00153.317M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2140.00-0.47%-10.00Sat74.247K158888580.00597.888M839.840.03
FNTL FINTEL PLC ORD GBP0.01
213.44-1.87%-4.06Güçlü Sat7.154K1526949.76223.289M24.940.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2830.000.35%10.00Sat5.247K14849010.00792.012M189.130.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
145.00-2.36%-3.50Al22.953K3328187.30142.201M37.880.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
126.15-0.28%-0.35Sat74.813K9437659.95283.918M20.700.06
GATC GATTACA PLC ORD 1P
131.50-4.71%-6.50Sat143.874K18919431.0044.561M76.670.02
GRA GRAFENIA PLC ORD 1P
5.00-4.76%-0.25Sat25.000K125000.006.011M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
31.500.00%0.00Sat00.0031.478M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
212.002.42%5.00Sat7.480K1585760.00246.649M18.650.11
HAS HAYS PLC ORD 1P
146.40-1.28%-1.90Sat5.310M777316363.202.485B40.850.0410778.00
HSV HOMESERVE PLC ORD 2 9/13P
901.00-0.17%-1.50Al257.707K232194007.003.034B81.090.117133.00
HYVE HYVE GROUP PLC ORD 10P
89.20-0.11%-0.10Sat1.116M99536585.20259.710M-0.45980.00
INCE INCE GROUP PLC (THE) ORD 1P
41.30-8.22%-3.70Sat497.907K20563559.1030.843M29.410.02
INSE INSPIRED PLC ORD 0.125P
17.002.10%0.35Al287.018K4879306.00162.315M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
460.002.22%10.00Al3.471K1596660.00203.817M25.150.18
IPO IP GROUP PLC ORD 2P
115.20-0.17%-0.20Sat1.502M173063692.801.207B4.330.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
5354.00-2.30%-126.00Al222.503K1191281062.008.827B33.281.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
17.000.00%0.00Al76012920.0046.011M-0.01
IWG IWG PLC ORD 1P
280.30-0.95%-2.70Sat1.231M344993800.602.851B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
128.100.87%1.10Sat851.054K109020017.40565.464M-0.05
JWNG JAYWING PLC ORD 5P
12.685.67%0.68Güçlü Al1.485K18829.8011.200M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
303.000.17%0.50Sat12.617K3822951.00221.430M40.770.08
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
398.50-1.60%-6.50Sat173.714K69225029.001.220B30.130.14364.00
KCT KIN AND CARTA PLC ORD 10P
305.002.69%8.00Nötr157.263K47965215.00512.627M192.860.021423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
812.500.31%2.50Al166.849K135564812.50253.319M41.330.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
405.00-0.25%-1.00Sat127.575K51667875.00340.604M99.270.04
KWS KEYWORDS STUDIOS PLC ORD 1P
2708.001.58%42.00Sat52.203K141365724.002.017B76.370.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.10-1.59%-0.05Sat625.845K1940119.504.634M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.00-10.20%-1.25Güçlü Sat17.437K191807.004.304M
MBT MOBILE TORNADO GROUP PLC ORD 2P
2.30-9.80%-0.25Güçlü Sat400.000K920000.009.683M-0.00
MIND MIND GYM PLC ORD 0.001P
166.50-3.48%-6.00Sat3.163K526639.50172.475M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
64.10-2.58%-1.70Sat739.099K47376245.90937.977M31.480.0274365.00
MTW MATTIOLI WOODS PLC ORD 1P
850.00-0.58%-5.00Al2.939K2498150.00426.424M176.650.05663.00
NAH NAHL GROUP PLC ORD GBP0.0025
49.64-3.61%-1.86Al4.974K246910.3523.814M41.200.01
NBB NORMAN BROADBENT PLC ORD 1P
6.00-4.00%-0.25Sat19.767K118602.003.577M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1105.000.91%10.00Sat60.653K67021565.001.016B-0.052077.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
15.000.00%0.00Sat00.0010.327M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
18.43-1.73%-0.33Sat1.436M26458926.45125.785M-0.00
PAGE PAGEGROUP PLC ORD 1P
630.50-0.47%-3.00Sat172.168K108551924.002.001B58.600.116694.00
PCIP PCI-PAL PLC ORD 1P
67.201.82%1.20Al5.595K375984.0043.106M-0.0771.00
PEBB THE PEBBLE GROUP PLC ORD 1P
146.45-2.37%-3.55Sat36.614K5362120.30251.176M43.350.03
PHSC PHSC PLC ORD 10P
19.000.00%0.00Sat3.000K57000.002.484M34.550.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.30-3.57%-0.20Güçlü Sat3.000K15910.5016.235M42.310.00
PRP PRIME PEOPLE PLC ORD 10P
73.50-1.34%-1.00Al4.674K343539.008.936M12.270.06
PXS PROVEXIS PLC ORD 0.1P
0.82-3.53%-0.03Sat1.278M1048307.6818.792M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
111.501.36%1.50Sat33.171K3698566.50104.864M11.390.10
RCDO RICARDO PLC ORD 25P
426.000.47%2.00Sat15.247K6495222.00263.728M173.060.022784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
3.80-2.46%-0.10Güçlü Sat7532864.4113.255M-0.01
REL RELX PLC ORD 14 51/116P
2340.00-0.13%-3.00Al1.417M3315873600.0045.183B33.880.7033200.00
RTC RTC GROUP PLC ORD 1P
45.00-5.26%-2.50Güçlü Sat21.581K971145.006.956M12.470.04
RTO RENTOKIL INITIAL PLC ORD 1P
613.00-0.91%-5.60Sat1.350M827303574.0011.438B44.660.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
773.601.79%13.60Sat18.869K14597058.40521.740M32.330.253598.00
SAA M&C SAATCHI PLC ORD 1P
151.50-0.33%-0.50Sat20.371K3086206.50185.831M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
420.40-3.36%-14.60Sat3.376K1419270.40198.749M18.720.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
11.50-4.17%-0.50Al66.547K765290.502.245M-0.08
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
270.00-1.82%-5.00Sat10.580K2856600.00
SFOR S4 CAPITAL PLC ORD 25P
580.00-3.01%-18.00Sat829.901K481342580.003.227B-0.053247.00
SRP SERCO GROUP PLC ORD 2P
132.00-0.53%-0.70Sat1.271M167793780.001.596B5.540.24
STAF STAFFLINE GROUP PLC ORD 10P
57.20-0.52%-0.30Sat63.231K3616813.2094.392M-0.092500.00
STEM STHREE PLC ORD 1P
525.000.38%2.00Sat129.054K67753350.00693.144M25.190.212608.00
SUR SURESERVE GROUP PLC ORD 10P
85.55-1.67%-1.45Sat122.738K10500235.90139.973M18.240.052162.00
Daha fazla yükle