Ticari Hizmetler (Sektör)
167
Hisse Senetleri
497.575B
Pys Değ
378.457K
İşlem Hacmi
+0.03%
Değişim
+2.36%
Perf 1
+29.55%
Perf Yıl
+27.90%
Perf Bu sene
Şirketler
Endüstriler 
|
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.30 | 0.00% | 0.00 | Sat | 404 | 121.20 | 127.182K | — | — | — |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
54.40 | 3.41% | 1.79 | Al | 170 | 9248.00 | 424.460M | 51.88 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
26.77 | 1.84% | 0.48 | Sat | 3.604K | 96497.10 | 2.798B | — | -0.01 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
5.94 | -1.98% | -0.12 | Sat | 4 | 23.76 | 415.546M | — | -0.29 | 2269.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
2.60 | -3.06% | -0.08 | Güçlü Sat | 109.622K | 285017.20 | 531.523M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.61 | 5.69% | 0.09 | Sat | 1.146K | 1850.79 | 45.053M | — | -0.88 | 110.00 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.33 | 10.37% | 0.12 | Sat | 18.000K | 23940.00 | 31.448M | — | -0.05 | — |
0A99
MAGNITE INC MAGNITE ORD SHS
|
17.68 | -1.06% | -0.19 | Sat | 245 | 4330.38 | 1.821B | 2205.43 | 0.04 | 569.00 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.80 | 0.02% | 0.00 | Al | 4.992K | 38939.00 | 225.779M | — | -0.02 | — |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
18.45 | 2.34% | 0.42 | Al | 56 | 1033.20 | 86.699M | 27.80 | 0.56 | — |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
67.51 | 1.06% | 0.71 | Al | 18 | 1215.15 | 602.377M | 32.78 | 1.75 | 7356.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
13.18 | 0.00% | 0.00 | Sat | 8.397K | 110672.46 | 426.556M | 15.69 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
50.80 | 1.20% | 0.60 | Güçlü Al | 129 | 6553.20 | 852.049M | 39.44 | 1.08 | — |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
80.90 | -0.25% | -0.20 | Al | 966 | 78149.40 | 70.524M | 12.91 | 0.53 | — |
|
0
0GSB
POOLIA AB POOLIA ORD SHS
|
16.17 | -0.79% | -0.13 | — | 546 | 8829.97 | 62.115M | 14.43 | 0.10 | 3817.00 |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
34.95 | -5.45% | -2.01 | Güçlü Sat | 59 | 2062.05 | 736.135M | 14.28 | 2.22 | 59368.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
86.68 | 1.30% | 1.11 | Al | 0 | 0.00 | 8.657B | 20.03 | 3.20 | 27200.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
38.51 | -2.48% | -0.98 | Al | 40 | 1540.40 | 1.463B | 26.54 | 1.12 | 4800.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
41.28 | -7.04% | -3.13 | Güçlü Sat | 106.145K | 4381665.49 | 3.510B | 5.20 | 6.38 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
284.98 | 1.81% | 5.08 | Al | 10 | 2849.80 | 26.030B | 49.60 | 4.24 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
210.33 | -2.32% | -4.99 | Güçlü Sat | 0 | 0.00 | 12.989B | 22.46 | 7.38 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
16.90 | -0.28% | -0.05 | Sat | 404 | 6827.60 | 419.975M | — | -2.27 | 4580.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
38.51 | -12.50% | -5.50 | Güçlü Sat | 300 | 11552.10 | 1.522B | 73.84 | 0.46 | 1200.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
163.40 | -0.49% | -0.80 | Al | 438 | 71569.20 | 472.965M | 16.13 | 0.86 | 6058.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
33.17 | -2.36% | -0.80 | Sat | 70 | 2321.90 | 10.058B | 19.14 | 1.34 | 50200.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
398.64 | -0.14% | -0.56 | Al | 26 | 10364.64 | 55.470B | 35.76 | 8.35 | 11490.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
30.05 | 1.42% | 0.42 | Al | 10 | 300.50 | 546.020M | — | 2.66 | 110.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
67.60 | 0.36% | 0.24 | Sat | 19 | 1284.40 | 10.772B | 10.49 | 4.80 | 64100.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
395.00 | -0.38% | -1.50 | Sat | 32 | 12640.00 | 641.119M | 42.63 | 0.79 | 821.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
114.77 | -2.44% | -2.87 | Al | 42 | 4820.13 | 9.596B | 25.11 | 3.51 | 163500.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
465.71 | 0.32% | 1.47 | Al | 1.591K | 740952.56 | 84.158B | 40.02 | 8.65 | 23000.00 |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
105.27 | -1.34% | -1.43 | Al | 2.412K | 253911.24 | 38.649B | 109.44 | 0.44 | 1545.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
126.73 | -7.99% | -11.00 | Al | 30 | 3801.90 | 3.787B | — | -0.60 | 911.00 |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
116.40 | 2.11% | 2.40 | Güçlü Al | 3 | 349.20 | 163.217M | 25.76 | 0.37 | 311.00 |
|
0
0MQA
ITERA ASA ITERA ORD SHS
|
16.00 | 0.00% | 0.00 | — | 1.585K | 25360.00 | 106.569M | 29.33 | 0.05 | 573.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
188.80 | 0.44% | 0.82 | Al | 214 | 40403.20 | 1.050B | 25.46 | 6.35 | 4975.00 |
|
0
0NPJ
COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
|
9.27 | -0.96% | -0.09 | Güçlü Sat | 744 | 6896.88 | 136.662M | 14.95 | 0.07 | — |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
41.45 | 1.59% | 0.65 | Sat | 58 | 2404.10 | 1.320B | — | 2.97 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
38.45 | -0.14% | -0.05 | Al | 4.253K | 163527.85 | 851.557M | 41.13 | 0.80 | 6075.00 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
29.25 | -0.50% | -0.15 | Sat | 839 | 24543.98 | 43.484M | — | -0.27 | — |
|
0
0ONR
COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
|
0.49 | -0.30% | -0.00 | Al | 12.620K | 6215.35 | 520.595M | — | — | 17668.00 |
|
0
0P3K
DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
|
63.60 | 0.32% | 0.20 | Güçlü Sat | 8.067K | 513061.20 | 48.505M | 9.84 | 0.54 | 678.00 |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
91.00 | 0.12% | 0.11 | Sat | 2 | 182.00 | 145.102M | 17.52 | 4.06 | 581.00 |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
185.20 | -3.92% | -7.56 | Güçlü Sat | 3 | 555.60 | 455.760M | 29.86 | 5.05 | 491.00 |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
42.87 | -3.91% | -1.74 | Güçlü Sat | 118.520K | 5080952.40 | 5.899B | 12.05 | 2.96 | 30000.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
10.48 | 0.58% | 0.06 | Sat | 500 | 5240.00 | 346.419M | — | -0.28 | — |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
73.45 | -1.08% | -0.80 | Sat | 3.422K | 251345.90 | 3.924B | 26.41 | 2.20 | 32447.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
33.80 | -4.04% | -1.42 | Güçlü Sat | 349 | 11796.20 | 688.801M | 35.12 | 0.86 | 425.00 |
|
0
0RD2
OPENJOBMETIS SPA AGENZIA PER IL LAV OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
|
11.05 | -3.49% | -0.40 | Al | 45 | 497.25 | 125.161M | 5.13 | 1.92 | — |
|
0
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.82 | -7.43% | -0.07 | Güçlü Sat | 5 | 4.11 | 40.156M | — | -0.09 | 98.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
1.80 | -7.12% | -0.14 | Güçlü Sat | 609 | 1096.20 | 26.795M | — | -0.55 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.69 | 7.41% | 0.26 | Sat | 3.176K | 11735.32 | 91.555M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
12.66 | 1.28% | 0.16 | Sat | 47 | 595.02 | 460.296M | — | 0.21 | 912.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
25.44 | 1.73% | 0.43 | Nötr | 523.942K | 13329084.48 | 38.454B | — | — | 9183.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.92 | 3.61% | 0.28 | Al | 7.155K | 56652.93 | 306.801M | — | -0.04 | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
19.11 | -5.56% | -1.13 | Güçlü Sat | 500 | 9557.00 | 5.438B | 29.19 | 0.52 | 43000.00 |
0YGU
EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
|
24.68 | 6.15% | 1.43 | Sat | 7.408K | 182819.07 | 812.307M | — | -0.06 | 2000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
47.10 | 3.52% | 1.60 | Güçlü Al | 50 | 2355.00 | 4.203M | — | -0.02 | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
393.75 | 1.74% | 6.75 | Güçlü Al | 24.771K | 9753578.77 | 433.331M | 109.94 | 0.04 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
83.90 | 4.88% | 3.90 | Güçlü Al | 1.281K | 107475.90 | 20.892M | 13.40 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
3.24 | 3.60% | 0.11 | Al | 1.028M | 3329755.80 | 13.496M | — | -0.00 | 3.00 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
29.60 | 5.71% | 1.60 | Al | 483.612K | 14314915.20 | 19.791M | — | -0.02 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
128.36 | -2.76% | -3.64 | Güçlü Sat | 43.708K | 5610358.88 | 153.120M | — | — | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
22.75 | 1.11% | 0.25 | Sat | 329.766K | 7502176.50 | 41.928M | 9.83 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
433.60 | -0.78% | -3.40 | Al | 206.729K | 89637694.40 | 1.913B | — | -0.20 | 2000.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
117.48 | -6.76% | -8.52 | Sat | 786.083K | 92349030.84 | 314.214M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
132.80 | -0.90% | -1.20 | Sat | 212.439K | 28211899.20 | 203.917M | 1218.18 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
200.00 | -4.76% | -10.00 | Güçlü Sat | 34.365K | 6873000.00 | 66.286M | 4.91 | 0.49 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
176.50 | 0.86% | 1.50 | Sat | 101.074K | 17839561.00 | 517.640M | — | -0.05 | — |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
8.74 | -0.11% | -0.01 | Sat | 102.935K | 899651.90 | 8.626M | — | -0.03 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3400.00 | 4.62% | 150.00 | Sat | 2.256K | 7670400.00 | 169.303M | 25.40 | 1.29 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
1.58 | 5.33% | 0.08 | Sat | 1.126M | 1778741.88 | 5.843M | — | — | — |
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
664.00 | -0.30% | -2.00 | Sat | 46.665K | 30985560.00 | 681.356M | 31.93 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Al | 0 | 0.00 | 9.990M | — | — | — |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
142.00 | -0.35% | -0.50 | Sat | 1.321M | 187596200.00 | 357.903M | — | — | 569.00 |
CPI
CAPITA PLC ORD 2 1/15P
|
44.49 | -1.37% | -0.62 | Sat | 3.312M | 147337755.45 | 750.573M | 2.84 | 0.16 | 55000.00 |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.55 | -4.35% | -0.03 | Sat | 15.966K | 8781.30 | 1.617M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
104.01 | -5.44% | -5.99 | Güçlü Sat | 5.603K | 582791.00 | 28.807M | 46.61 | 0.02 | — |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1322.50 | -2.40% | -32.50 | Sat | 3.770K | 4985825.00 | 1.514B | 60.36 | 0.25 | 3472.00 |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
141.40 | 0.57% | 0.80 | Sat | 138.521K | 19586869.40 | 274.371M | 19.37 | 0.07 | 2239.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
377.00 | -4.07% | -16.00 | Güçlü Sat | 6.189K | 2333253.00 | 118.010M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
59.96 | 5.19% | 2.96 | Sat | 92.062K | 5520037.52 | 28.719M | 32.39 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
108.08 | 0.08% | 0.08 | Sat | 45.980K | 4969693.12 | 318.806M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
725.00 | 12.40% | 80.00 | Güçlü Al | 12.457K | 9031325.00 | 297.146M | 39.02 | 0.17 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
77.00 | -0.65% | -0.50 | Sat | 23.408K | 1802416.00 | 37.338M | — | -0.02 | 1764.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1320.00 | 2.72% | 35.00 | Sat | 181.348K | 239379360.00 | 631.347M | 54.24 | 0.25 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3366.00 | -0.50% | -17.00 | Sat | 800.989K | 2696128974.00 | 30.872B | 43.21 | 0.79 | 17800.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
580.15 | -1.25% | -7.35 | Al | 2.500K | 1450375.00 | 153.317M | — | -0.00 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2140.00 | -0.47% | -10.00 | Sat | 74.247K | 158888580.00 | 597.888M | 839.84 | 0.03 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
213.44 | -1.87% | -4.06 | Güçlü Sat | 7.154K | 1526949.76 | 223.289M | 24.94 | 0.09 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2830.00 | 0.35% | 10.00 | Sat | 5.247K | 14849010.00 | 792.012M | 189.13 | 0.15 | 1097.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
145.00 | -2.36% | -3.50 | Al | 22.953K | 3328187.30 | 142.201M | 37.88 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
126.15 | -0.28% | -0.35 | Sat | 74.813K | 9437659.95 | 283.918M | 20.70 | 0.06 | — |
|
G
GATC
GATTACA PLC ORD 1P
|
131.50 | -4.71% | -6.50 | Sat | 143.874K | 18919431.00 | 44.561M | 76.67 | 0.02 | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.00 | -4.76% | -0.25 | Sat | 25.000K | 125000.00 | 6.011M | — | -0.01 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
31.50 | 0.00% | 0.00 | Sat | 0 | 0.00 | 31.478M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
212.00 | 2.42% | 5.00 | Sat | 7.480K | 1585760.00 | 246.649M | 18.65 | 0.11 | — |
|
H
HAS
HAYS PLC ORD 1P
|
146.40 | -1.28% | -1.90 | Sat | 5.310M | 777316363.20 | 2.485B | 40.85 | 0.04 | 10778.00 |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
901.00 | -0.17% | -1.50 | Al | 257.707K | 232194007.00 | 3.034B | 81.09 | 0.11 | 7133.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
89.20 | -0.11% | -0.10 | Sat | 1.116M | 99536585.20 | 259.710M | — | -0.45 | 980.00 |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
41.30 | -8.22% | -3.70 | Sat | 497.907K | 20563559.10 | 30.843M | 29.41 | 0.02 | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
17.00 | 2.10% | 0.35 | Al | 287.018K | 4879306.00 | 162.315M | — | -0.01 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
460.00 | 2.22% | 10.00 | Al | 3.471K | 1596660.00 | 203.817M | 25.15 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
115.20 | -0.17% | -0.20 | Sat | 1.502M | 173063692.80 | 1.207B | 4.33 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5354.00 | -2.30% | -126.00 | Al | 222.503K | 1191281062.00 | 8.827B | 33.28 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
17.00 | 0.00% | 0.00 | Al | 760 | 12920.00 | 46.011M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
280.30 | -0.95% | -2.70 | Sat | 1.231M | 344993800.60 | 2.851B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
128.10 | 0.87% | 1.10 | Sat | 851.054K | 109020017.40 | 565.464M | — | -0.05 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
12.68 | 5.67% | 0.68 | Güçlü Al | 1.485K | 18829.80 | 11.200M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
303.00 | 0.17% | 0.50 | Sat | 12.617K | 3822951.00 | 221.430M | 40.77 | 0.08 | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
398.50 | -1.60% | -6.50 | Sat | 173.714K | 69225029.00 | 1.220B | 30.13 | 0.14 | 364.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
305.00 | 2.69% | 8.00 | Nötr | 157.263K | 47965215.00 | 512.627M | 192.86 | 0.02 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
812.50 | 0.31% | 2.50 | Al | 166.849K | 135564812.50 | 253.319M | 41.33 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
405.00 | -0.25% | -1.00 | Sat | 127.575K | 51667875.00 | 340.604M | 99.27 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2708.00 | 1.58% | 42.00 | Sat | 52.203K | 141365724.00 | 2.017B | 76.37 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.10 | -1.59% | -0.05 | Sat | 625.845K | 1940119.50 | 4.634M | — | -0.05 | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
11.00 | -10.20% | -1.25 | Güçlü Sat | 17.437K | 191807.00 | 4.304M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
2.30 | -9.80% | -0.25 | Güçlü Sat | 400.000K | 920000.00 | 9.683M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
166.50 | -3.48% | -6.00 | Sat | 3.163K | 526639.50 | 172.475M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
64.10 | -2.58% | -1.70 | Sat | 739.099K | 47376245.90 | 937.977M | 31.48 | 0.02 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
850.00 | -0.58% | -5.00 | Al | 2.939K | 2498150.00 | 426.424M | 176.65 | 0.05 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
49.64 | -3.61% | -1.86 | Al | 4.974K | 246910.35 | 23.814M | 41.20 | 0.01 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.00 | -4.00% | -0.25 | Sat | 19.767K | 118602.00 | 3.577M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1105.00 | 0.91% | 10.00 | Sat | 60.653K | 67021565.00 | 1.016B | — | -0.05 | 2077.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
15.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 10.327M | — | -0.02 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
18.43 | -1.73% | -0.33 | Sat | 1.436M | 26458926.45 | 125.785M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
630.50 | -0.47% | -3.00 | Sat | 172.168K | 108551924.00 | 2.001B | 58.60 | 0.11 | 6694.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
67.20 | 1.82% | 1.20 | Al | 5.595K | 375984.00 | 43.106M | — | -0.07 | 71.00 |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
146.45 | -2.37% | -3.55 | Sat | 36.614K | 5362120.30 | 251.176M | 43.35 | 0.03 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
19.00 | 0.00% | 0.00 | Sat | 3.000K | 57000.00 | 2.484M | 34.55 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.30 | -3.57% | -0.20 | Güçlü Sat | 3.000K | 15910.50 | 16.235M | 42.31 | 0.00 | — |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
73.50 | -1.34% | -1.00 | Al | 4.674K | 343539.00 | 8.936M | 12.27 | 0.06 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.82 | -3.53% | -0.03 | Sat | 1.278M | 1048307.68 | 18.792M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
111.50 | 1.36% | 1.50 | Sat | 33.171K | 3698566.50 | 104.864M | 11.39 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
426.00 | 0.47% | 2.00 | Sat | 15.247K | 6495222.00 | 263.728M | 173.06 | 0.02 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
3.80 | -2.46% | -0.10 | Güçlü Sat | 753 | 2864.41 | 13.255M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2340.00 | -0.13% | -3.00 | Al | 1.417M | 3315873600.00 | 45.183B | 33.88 | 0.70 | 33200.00 |
|
R
RTC
RTC GROUP PLC ORD 1P
|
45.00 | -5.26% | -2.50 | Güçlü Sat | 21.581K | 971145.00 | 6.956M | 12.47 | 0.04 | — |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
613.00 | -0.91% | -5.60 | Sat | 1.350M | 827303574.00 | 11.438B | 44.66 | 0.14 | 44745.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
773.60 | 1.79% | 13.60 | Sat | 18.869K | 14597058.40 | 521.740M | 32.33 | 0.25 | 3598.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
151.50 | -0.33% | -0.50 | Sat | 20.371K | 3086206.50 | 185.831M | — | -0.02 | 2450.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
420.40 | -3.36% | -14.60 | Sat | 3.376K | 1419270.40 | 198.749M | 18.72 | 0.24 | 413.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
11.50 | -4.17% | -0.50 | Al | 66.547K | 765290.50 | 2.245M | — | -0.08 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
270.00 | -1.82% | -5.00 | Sat | 10.580K | 2856600.00 | — | — | — | — |
SFOR
S4 CAPITAL PLC ORD 25P
|
580.00 | -3.01% | -18.00 | Sat | 829.901K | 481342580.00 | 3.227B | — | -0.05 | 3247.00 |
SRP
SERCO GROUP PLC ORD 2P
|
132.00 | -0.53% | -0.70 | Sat | 1.271M | 167793780.00 | 1.596B | 5.54 | 0.24 | — |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
57.20 | -0.52% | -0.30 | Sat | 63.231K | 3616813.20 | 94.392M | — | -0.09 | 2500.00 |
|
S
STEM
STHREE PLC ORD 1P
|
525.00 | 0.38% | 2.00 | Sat | 129.054K | 67753350.00 | 693.144M | 25.19 | 0.21 | 2608.00 |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
85.55 | -1.67% | -1.45 | Sat | 122.738K | 10500235.90 | 139.973M | 18.24 | 0.05 | 2162.00 |
Daha fazla yükle