Enerji Mineralleri (Sektör)

122
Hisse Senetleri
1054.330B
Pys Değ
5.475M
İşlem Hacmi
−1.03%
Değişim
+0.10%
Perf 1
+15.99%
Perf Yıl
+0.74%
Perf SBB
Şirketler
Endüstriler
           
88E 88 ENERGY LIMITED ORD NPV (DI)
1.252.04%0.03Al4.492M92.990M-0.00Petrol ve Gaz Üretimi
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.406.67%0.03Sat98.500K1.487M-0.06Petrol ve Gaz Üretimi
ADME ADM ENERGY PLC ORD 1P
3.82-16.04%-0.73Sat930.672K2.805M-0.00Petrol ve Gaz Üretimi
AEX AMINEX PLC ORD EUR0.001
1.000.00%0.00Al518.793K37.707M-0.01Petrol ve Gaz Üretimi
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.77-0.65%-0.00Sat129.227K4.298M-0.01Entegre Yağ
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
4.65-1.04%-0.05Al12.023K10.373M7833.330.00Petrol ve Gaz Üretimi
AST ASCENT RESOURCES PLC ORD 0.2P
0.10-3.40%-0.00Sat167.062K3.020M-0.00Petrol ve Gaz Üretimi
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
78.54-0.78%-0.62Al20.746K21.117B6.91Petrol ve Gaz Üretimi
BISI BISICHI MINING PLC ORD 10P
105.000.00%0.00Sat011.211M313.150.34Kömür
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
4.85-3.00%-0.15Sat15.197K19.722M-0.01Petrol ve Gaz Üretimi
BLVN BOWLEVEN PLC ORD 10P
6.32-0.00%-0.00Al98.544K20.403M-0.16Petrol ve Gaz Üretimi
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
2.03-3.57%-0.07Al49.559K9.803M-0.00Petrol ve Gaz Üretimi
BP. BP PLC $0.25
479.84-0.14%-0.66Sat3.195M96.695B2721.140.1873000.00Entegre Yağ
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.150.05%0.00Al1.854M45.897M-0.00Petrol ve Gaz Üretimi
CAD CADOGAN PETROLEUM PLC ORD 3P
4.800.00%0.00Sat63.261K11.315M358.210.0182.00Petrol ve Gaz Üretimi
CASP CASPIAN SUNRISE PLC ORD 1P
8.80-2.22%-0.20Sat65.234K169.439M-0.00Entegre Yağ
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.24-0.31%-0.01Al8.155K27.569M-0.0063.00Petrol ve Gaz Üretimi
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.350.75%0.03Al202.628K12.220M-0.03Petrol ve Gaz Üretimi
CNE CAIRN ENERGY PLC ORD 231/169P
184.64-0.73%-1.36Sat47.381K1.080B-0.76Entegre Yağ
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.08-3.10%-0.00Sat2.920M7.213M-0.0011.00Petrol ve Gaz Üretimi
CORO CORO ENERGY PLC ORD 0.1P
1.800.00%0.00Sat509.623K14.213M-0.02Entegre Yağ
CPT CONCEPTA PLC ORD 2.5P
1.10-4.35%-0.05Sat9.492K3.047M-0.01Petrol ve Gaz Üretimi
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
99.41-2.06%-2.09Güçlü Sat91.460K662.610M247.810.41Petrol ve Gaz Üretimi
ECHO ECHO ENERGY PLC ORD 0.25P
2.30-2.13%-0.05Sat109.911K16.369MEntegre Yağ
EDR EGDON RESOURCES PLC ORD 1P
4.65-0.00%-0.00Al70.038K14.104M-0.0111.00Petrol ve Gaz Üretimi
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
177.50-4.05%-7.50Al0103.047M1211.350.16108.00Petrol ve Gaz Üretimi
EME EMPYREAN ENERGY PLC ORD 0.2P
7.85-1.88%-0.15Sat434.233K35.136M10000.000.00Petrol ve Gaz Üretimi
ENOG ENERGEAN OIL & GAS PLC ORD 1P
857.00-0.35%-3.00Sat53.526K1.523B15966.850.05416.00Petrol ve Gaz Üretimi
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
11.600.00%0.00Al05.481B10.741.08Kömür
ENQ ENQUEST PLC ORD 5P
26.26-2.23%-0.60Al1.113M435.836M405.980.07Petrol ve Gaz Üretimi
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.09-19.63%-0.51Güçlü Sat1.809M11.562M-0.00Petrol ve Gaz Üretimi
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
11.95-1.47%-0.18Sat15.803K108.612M-0.004.00Petrol ve Gaz Üretimi
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
12.700.00%0.00Sat3.646K19.821M-0.06Entegre Yağ
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
36.25-2.16%-0.80Al5.048K26.398B9.703.84Entegre Yağ
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.805.88%0.10Al234.190K2.110M-0.01Petrol ve Gaz Üretimi
GCM GCM RESOURCES PLC ORD 10P
12.52-1.80%-0.23Sat12.378K12.576M-0.06Kömür
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
26.500.00%0.00Sat70231.568M356.660.07Petrol ve Gaz Üretimi
GENL GENEL ENERGY PLC ORD 10P
192.20-0.93%-1.80Al99.354K538.680M-0.74448.00Petrol ve Gaz Üretimi
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
196.65-1.18%-2.35Güçlü Sat36.455K432.337M806.000.26Entegre Yağ
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
90.000.00%0.00Al0307.203M0.00334.00Petrol ve Gaz Üretimi
HDY HARDY OIL & GAS PLC ORD USD0.01
5.650.00%0.00Al04.168M-0.0312.00Petrol ve Gaz Üretimi
HUR HURRICANE ENERGY PLC ORD 0.1P
26.04-1.44%-0.38Sat976.565K525.085M-0.00Petrol ve Gaz Üretimi
HYR HYDRODEC GROUP PLC ORD 50P
10.300.49%0.05Sat3.810K762.702K-0.36Petrol Rafineri/Pazarlama
I3E I3 ENERGY PLC ORD 0.01P
12.36-2.08%-0.26Güçlü Sat163.235K13.600M-0.11Petrol ve Gaz Üretimi
IGAS IGAS ENERGY PLC ORD 0.002P
45.50-1.73%-0.80Sat15.419K56.653M-0.16Petrol ve Gaz Üretimi
INDI INDUS GAS LIMITED ORD 1P
290.000.00%0.00Al0530.625M1529.540.19Petrol ve Gaz Üretimi
IOF IOFINA PLC ORD 1P
24.900.00%0.00Sat6.591K47.773M-0.00Petrol ve Gaz Üretimi
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.50-1.33%-0.25Al94.387K88.832M-0.05Petrol ve Gaz Üretimi
JKX JKX OIL & GAS PLC ORD 10P
29.70-2.94%-0.90Al204.662K49.517M446.060.07Petrol ve Gaz Üretimi
JOG JERSEY OIL AND GAS PLC ORD 1P
138.20-0.22%-0.30Sat50030.233M-0.07Petrol ve Gaz Üretimi
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
79.00-2.77%-2.25Sat83.275K366.395M1895.430.04Petrol ve Gaz Üretimi
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
485.000.94%4.50Al1121.904B1591.830.32380.00Petrol ve Gaz Üretimi
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.05-3.45%-0.11Güçlü Sat844.716K16.927M-0.02Petrol ve Gaz Üretimi
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
106.30-2.22%-2.41Al45.075K52.146B9.5311.62Entegre Yağ
LKOH LUKOIL
106.46-1.83%-1.99Al1.142K53.288B8.7212.57Entegre Yağ
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.65-3.70%-0.03Güçlü Sat310.232K4.325M-0.00Petrol ve Gaz Üretimi
MATD PETRO MATAD LIMITED ORD USD0.01
3.570.56%0.02Sat130.676K23.790M-0.02Petrol ve Gaz Üretimi
MCM MC MINING LIMITED ORD NPV
28.500.00%0.00Sat1.119K34.097M-0.18Kömür
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.24-7.69%-0.02Al855.855K2.303M-0.00Petrol ve Gaz Üretimi
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
5.00-0.99%-0.05Güçlü Sat243.844K16.250M-0.01Kömür
NOG NOSTRUM OIL & GAS PLC ORD 1P
13.011.60%0.21Güçlü Sat67.111K23.710M-0.54Petrol ve Gaz Üretimi
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.820.00%0.00Sat289.125K1.626M-0.01Petrol ve Gaz Üretimi
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.050.00%0.00Sat62.058M1.689M-0.00Petrol ve Gaz Üretimi
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
195.501.77%3.40Sat20.908K44.388B5.6335.64Entegre Yağ
OEX OILEX LD ORD NPV
0.172.65%0.00Sat1.177M5.350M-0.00Petrol ve Gaz Üretimi
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.050.00%0.00Al03.068B5.791.5611792.00Petrol ve Gaz Üretimi
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.89-1.33%-0.11Sat2.613M71.396B4.881.66466100.00Entegre Yağ
ORCP ORACLE POWER PLC ORD 0.1P
0.97-0.72%-0.01Al4.893M15.205M-0.00Kömür
PET PETREL RESOURCES PLC ORD EUR0.0125
11.3058.60%4.17Al1.787M15.204M-0.00Petrol ve Gaz Üretimi
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.700.00%0.00Al04.466B7.302.15Petrol ve Gaz Üretimi
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
18.90-0.53%-0.10Al15.800K526.369M-0.02137.00Petrol ve Gaz Üretimi
PHAR PHAROS ENERGY PLC ORD 5P
49.950.30%0.15Sat5.505K196.520M2678.950.02Petrol ve Gaz Üretimi
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
46.751.96%0.90Sat64.625K50.759M2037.780.02Petrol ve Gaz Üretimi
PMO PREMIER OIL PLC ORD 12.5P
112.05-1.15%-1.30Al716.807K938.848M863.740.14767.00Petrol ve Gaz Üretimi
POL POLO RESOURCES LIMITED ORD NPV (DI)
3.70-3.39%-0.13Sat254.240K11.536M-0.01Kömür
PPC PRESIDENT ENERGY PLC ORD 1P
4.070.49%0.02Al30.405K45.979M1660.000.00Petrol ve Gaz Üretimi
PPP PENNPETRO ENERGY PLC ORD 1P
53.00-1.85%-1.00Sat12.525K38.337M-0.014.00Petrol ve Gaz Üretimi
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
28.45-0.18%-0.05Al62.006K191.064M-0.0052.00Petrol ve Gaz Üretimi
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.320.00%0.00Al010.983M-0.01Petrol ve Gaz Üretimi
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.701.37%0.05Al359.502K22.164M-0.01Petrol ve Gaz Üretimi
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.141.91%0.00Güçlü Al564.821K2.259M216.670.00Entegre Yağ
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
2.902.11%0.06Sat195.914K28.877M-0.00Petrol Rafineri/Pazarlama
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2177.50-0.41%-9.00Güçlü Sat391.092K171.621B1123.451.9881000.00Entegre Yağ
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2184.00-0.23%-5.00Güçlü Sat503.433K171.817B1128.291.9881000.00Entegre Yağ
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
42.80-0.47%-0.20Sat17.523K103.720B26.451.63Petrol Rafineri/Pazarlama
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
18.192.77%0.49Al167.470K81.062M-0.0319.00Petrol ve Gaz Üretimi
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.61-2.43%-0.02Sat190.578K3.281M-0.01Petrol ve Gaz Üretimi
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.98-2.50%-0.02Sat469.545K2.799M-0.00Petrol ve Gaz Üretimi
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.65-0.75%-0.06Al312.222K62.183B10.290.76325600.00Entegre Yağ
RPT REGAL PETROLEUM PLC ORD 5P
21.60-2.92%-0.65Sat23.206K71.342M368.250.06Petrol ve Gaz Üretimi
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
18.33-0.63%-0.12Sat116.245K183.837M-0.0118.00Petrol ve Gaz Üretimi
SDX SDX ENERGY PLC ORD 1P
26.000.97%0.25Al19.230K52.716M-0.02Petrol ve Gaz Üretimi
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00Sat024.450M-0.03Petrol ve Gaz Üretimi
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
116.00-0.64%-0.75Sat3.712K682.595M363.590.33Entegre Yağ
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
7.72-2.83%-0.23Sat625.345K21.601B6.891.22Entegre Yağ
SLE SAN LEON ENERGY PLC ORD EUR0.01
28.650.17%0.05Al4.490K128.912M-0.00Petrol ve Gaz Üretimi
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.550.00%0.00Sat02.546B11.130.77Petrol ve Gaz Üretimi
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
60.000.00%0.00Sat011.296B11.985.01423543.00Entegre Yağ
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
39.250.64%0.25Al3.781K108.532M-0.06Petrol ve Gaz Üretimi
SOU SOUND ENERGY PLC ORD 1P
1.893.23%0.06Sat10.000K21.109M-0.0232.00Petrol ve Gaz Üretimi
SQZ SERICA ENERGY PLC ORD USD0.10
126.902.34%2.90Sat27.371K331.365M382.620.36Petrol Rafineri/Pazarlama
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.250.00%0.00Sat0582.390K-0.02Petrol Rafineri/Pazarlama
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
2.58-6.36%-0.17Al235323.966M-37.06Petrol ve Gaz Üretimi
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
105.000.00%0.00Sat076.165M269.530.3983.00Petrol ve Gaz Üretimi
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.02-3.13%-0.13Sat167.655K18.979M-0.00Petrol ve Gaz Üretimi
TLW TULLOW OIL PLC ORD 10P
50.131.08%0.53Sat1.656M698.318M738.910.07990.00Petrol ve Gaz Üretimi
TOM TOMCO ENERGY PLC ORD NPV
0.650.00%0.00Sat1.132M1.792M-0.02Petrol ve Gaz Üretimi
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.80-0.46%-0.05Sat595.000K41.669M-0.06Petrol ve Gaz Üretimi
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.597.25%0.04Al65.782K6.075M-0.00Petrol ve Gaz Üretimi
TTA TOTAL S.A. TOTAL ORD SHS
47.55-0.96%-0.46Güçlü Sat26.766K102.042B16.672.96104460.00Entegre Yağ
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
25.52-2.78%-0.73Al180.298K41.479M-0.0179.00Petrol ve Gaz Üretimi
UJO UNION JACK OIL PLC ORD 0.025P
0.17-1.49%-0.00Sat6.323M25.863M-0.00Entegre Yağ
UKOG UK OIL & GAS PLC ORD 0.01P
0.71-2.39%-0.02Sat6.207M53.343M-0.00Entegre Yağ
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.730.21%0.01Al85.486K12.874M-0.00Petrol ve Gaz Üretimi
UPL UPLAND RESOURCES LIMITED ORD NPV
1.35-1.82%-0.03Güçlü Sat3.954M7.990M-0.01Petrol ve Gaz Üretimi
VGAS VOLGA GAS PLC ORD 1P
39.402.34%0.90Al10.630K31.842M1571.430.02Petrol ve Gaz Üretimi
VLU VALEURA ENERGY INC COM SHS NPV (DI)
31.00-4.62%-1.50Sat4.941K26.118M-0.0482.00Petrol ve Gaz Üretimi
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.472.23%0.16Al74.909K18.735M-0.06134.00Petrol ve Gaz Üretimi
WEN WENTWORTH RESOURCES PLC ORD NPV
21.005.00%1.00Al121.182K-0.28Petrol ve Gaz Üretimi
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.00-3.03%-0.50Al63.568K17.573M468.750.040.00Petrol ve Gaz Üretimi
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.207.32%0.15Nötr3.152M9.168M-0.02207.00Petrol ve Gaz Üretimi
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.62-0.53%-0.03Sat7.910KPetrol ve Gaz Üretimi
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış