Enerji Mineralleri (Sektör)

144
Hisse Senetleri
1073.684B
Pys Değ
3.424M
İşlem Hacmi
−1.56%
Değişim
+8.20%
Perf 1
+632.94%
Perf Yıl
+571.79%
Perf Bu sene
Şirketler
Endüstriler
          
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
63.50-3.20%-2.10Sat1.848K188.508M203.390.03
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
5.310.38%0.02Al1.983K3.968B-1.42900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
20.93-1.09%-0.23Al1.103K4.887B-2.52522.00
0A7F EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
27.05-2.77%-0.77Al54566.436B-0.1721245.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.98-5.72%-0.12Sat17514.060M-0.342.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
2.57-0.77%-0.02Al10.184K442.312M13.360.17519.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
12.83-13.72%-2.04Sat181131.725M-0.04
0HGC APA CORP APA ORD SHS
27.98-0.30%-0.08Al1.562K7.751B15.321.362272.00
0HKP BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
29.480.11%0.03Al75671.651B11.621.8663600.00
0HRR CVR ENERGY INC CVR ENERGY ORD SHS
21.51-1.58%-0.34Al2001.607B-1.501423.00
0HRZ CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
22.37-0.84%-0.19Al1.145K13.337B32.990.50503.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
163.201.12%1.80Al941343.658M-0.4328.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
7.48-2.22%-0.17Al1.154K1.516B-0.52151.00
0I8A DENBURY INC DENBURY INC ORD SHS
82.960.10%0.09Güçlü Al1163.015B-14.551319.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
40.63-1.47%-0.61Al89420.001B212.830.141400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
93.80-1.14%-1.08Al12339.894B29.092.352900.00
0IDU EQT CORP EQT ORD SHS
22.26-1.46%-0.33Al16.181B-4.07624.00
0J50 HESS CORP HESS ORD SHS
89.13-0.90%-0.81Al10419.913B-0.381621.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
3.290.11%0.00Al130.749K160.117M5.740.054.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
16.62-1.10%-0.18Al1.847K9.612B-0.501672.00
0JYA MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
67.86-0.48%-0.33Al34731.625B-0.5057900.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
27.99-2.71%-0.78Al983.254B-3.61675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
34.87-1.65%-0.59Al3.253K23.895B-4.3011800.00
0KE0 PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
15.28-2.96%-0.47Al1.041K1.398B-4.293729.00
0KF1 QUESTERRE ENERGY CORP QUESTERRE ENERGY CLASS A ORD SHS
0.18-10.00%-0.02Güçlü Sat55.000K43.959M31.340.008.00
0KHP PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
10.600.14%0.01Al13.406K50.097B3.572.1249050.00
0KHZ PHILLIPS 66 PHILLIPS 66 ORD SHS
79.44-3.26%-2.68Al8326.646B-2.8114300.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
192.350.59%1.13Al434.156B144.041.031853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
26.350.42%0.11Güçlü Al1.039K4.947B-2.32533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
34.392.26%0.76Güçlü Al1.569K2.874B-4.61503.00
0LD9 TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
55.91-0.96%-0.54Al29.435B75.010.622372.00
0LE3 TELLURIAN INC TELLURIAN ORD SHS
3.935.00%0.19Al5.369K1.313B-0.21102.00
0LK6 VALERO ENERGY CORP VALERO ENERGY ORD SHS
80.87-1.01%-0.82Al1.075K24.563B-0.819964.00
0MDP GEOPARK LTD GEOPARK ORD SHS
15.585.56%0.82Al900690.008M-1.62437.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
24.55-1.55%-0.39Sat2.908K249.789M8.360.2625.00
0N9V ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
12.993.13%0.39Al17136.407M1.298.212213.00
0Q4G AWILCO LNG ASA AWILCO LNG ORD SHS
4.000.00%0.00Al23.511K45.871M14.240.028.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
76.48-0.75%-0.58Al1.516K74.451B66.210.859700.00
0UG9 ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
6.120.66%0.04Al700713.586M130.560.0339.00
0UR7 CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
6.13-3.77%-0.24Al3002.148B1.782.12735.00
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
9.404.21%0.38Al100874.746M14.960.3851.00
88E 88 ENERGY LIMITED ORD NPV (DI)
1.600.00%0.00Sat15.836M235.386M-0.00
ADME ADM ENERGY PLC ORD 1P
1.80-5.26%-0.10Güçlü Sat305.208K2.994M-0.08
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.002.56%0.03Güçlü Al10.324M9.665M-0.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.354.00%0.05Sat125.880K3.057M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.70-3.09%-0.15Sat121.082K5.359M-0.03
BEN BENS CREEK GROUP PLC ORD 0.1P
17.189.46%1.493.007M
BISI BISICHI PLC ORD 10P
94.7014.79%12.20Al7.576K10.677M-0.22
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
1.53-2.54%-0.04Sat2.732M10.268M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.95-1.25%-0.05Sat311.057K13.411M
BOIL BARON OIL PLC ORD 0.025P
0.08-5.21%-0.00Sat39.073M9.846M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.73-6.80%-0.05Sat96.761K4.357M-0.00
BP. BP PLC $0.25
357.90-0.36%-1.30Al16.063M71.641B11.680.3163600.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.500.00%0.00Sat11.400K8.544M31.820.0080.00
CASP CASPIAN SUNRISE PLC ORD 1P
4.20-0.02%-0.00Al153.770K88.652M105.000.00201.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
1.100.45%0.00Sat2.638M8.762M
CHAR CHARIOT LIMITED ORD 1P
7.883.62%0.28Al6.765M45.526M-0.01
CNE CAIRN ENERGY PLC ORD 21/13P
188.400.00%0.00Al441.463K954.497M16.940.11204.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
31.506.78%2.00Al1.500M45.259M-0.1911.00
CORO CORO ENERGY PLC ORD 0.1P
0.260.58%0.00Al114.200K5.173M-0.00
DBOX DIGITALBOX PLC ORD 1P
6.60-4.35%-0.30Sat239.916K8.027M345.000.00
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
117.600.68%0.80Güçlü Al1.099M983.840M-0.131107.00
ECHO ECHO ENERGY PLC ORD 0.25P
0.62-0.29%-0.00Sat11.368M8.181M-0.02
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
26.20-2.96%-0.80Sat54.264K56.175M-0.02
EDR EGDON RESOURCES PLC ORD 1P
1.954.00%0.07Al2.135M9.948M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
236.000.00%0.00Al0143.025M9.830.24102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.101.25%0.10Al1.101M46.881M-0.00
ENOG ENERGEAN PLC ORD 1P
904.00-0.11%-1.00Al65.250K1.623B-0.21620.00
ENQ ENQUEST PLC ORD 5P
26.10-0.95%-0.25Al2.176M501.452M-0.03
ENW ENWELL ENERGY PLC ORD 5P
43.502.35%1.00Al23.470K139.157M12.190.04
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.43-4.67%-0.07Sat275.419K8.497M-0.00
FME FUTURE METALS NL ORD NPV (DI)
9.83-4.10%-0.4282.302K35.133M
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
7.890.51%0.04Sat798.989K80.574M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.5810.27%0.05Al24.150M4.382M
GCM GCM RESOURCES PLC ORD 1P
5.55-2.63%-0.15Sat24.979K7.843M
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
21.000.00%0.00Sat7.795K25.016M28.380.01
GENL GENEL ENERGY PLC ORD 10P
153.20-0.78%-1.20Al124.291K432.954M-0.11344.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
205.82-0.81%-1.68Sat404.242K449.904M13.480.17
HBR HARBOUR ENERGY PLC ORD 0.002P
361.20-1.04%-3.80Güçlü Sat1.215M3.523B-10.37776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
7.05-3.44%-0.25Sat2.728M41.854M0.00
HSP HARGREAVES SERVICES PLC ORD 10P
436.35-0.49%-2.15Sat29.818K141.590M8.870.51
HUR HURRICANE ENERGY PLC ORD 0.1P
5.053.47%0.17Güçlü Al19.048M88.039M-0.11
I3E I3 ENERGY PLC ORD 0.01P
13.651.11%0.15Güçlü Al3.228M147.378M1.520.09
IGAS IGAS ENERGY PLC ORD 0.002P
15.30-1.29%-0.20Sat353.217K19.435M-0.20
INDI INDUS GAS LIMITED ORD 1P
228.000.44%1.00Al200415.351M19.190.12
IOF IOFINA PLC ORD 1P
15.290.26%0.04Al43.004K29.498M11.920.01
IOG IOG PLC ORD 1P
29.320.24%0.07Al132.060K154.510M-0.03
JKX JKX OIL & GAS PLC ORD 10P
43.42-5.09%-2.33Sat173.745K78.807M3.720.12
JOG JERSEY OIL AND GAS PLC ORD 1P
142.22-0.20%-0.28Sat40.747K46.566M-0.15
JSE JADESTONE ENERGY PLC ORD GBP0.001
87.000.00%0.00Al429.588K403.566M165.00
KIST KISTOS PLC ORD GBP0.10
385.00-0.26%-1.00Al170.748K328.555M
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
270.00-7.22%-21.00Al1701.309B-0.32252.00
LKOH LUKOIL
107.51-0.04%-0.05Al43.714K50.609B11.986.48
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.722.86%0.02Al571.377K5.460M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.75-0.04%-0.00Sat2.111M24.933M-0.00
MCM MC MINING LIMITED ORD NPV
6.152.50%0.15Al87.036K10.517M-0.06
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.153.39%0.01Al20.326M5.768M
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
1.32-0.23%-0.00Sat94.862K5.608M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
8.380.96%0.08Sat52.731K15.652M-1.28
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.440.68%0.00Al56.545K3.060M-0.00
OEX OILEX LD ORD NPV
0.25-3.85%-0.01Al47.301M13.947M
ORCA ORCADIAN ENERGY PLC ORD GBP0.001
40.500.00%0.00Al0
ORCP ORACLE POWER PLC ORD 0.1P
0.42-10.53%-0.05Al9.834M11.967M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
81.300.74%0.60Al3.073M670.092M9.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.00-5.21%-0.28Güçlü Sat301146.992M-0.0463.00
PHAR PHAROS ENERGY PLC ORD 5P
19.48-0.41%-0.08Sat322.693K85.816M1.770.1171.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
50.192.43%1.19Sat238.685K56.382M
PPC PRESIDENT ENERGY PLC ORD 1P
1.90-2.56%-0.05Sat847.864K39.918M-0.00
PPP PENNPETRO ENERGY PLC ORD 1P
36.000.00%0.00Sat027.523M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
24.05-0.82%-0.20Al103.464K202.703M4.930.0568.00
PXEN PROSPEX ENERGY PLC ORD 0.1P
2.93-3.85%-0.12Sat803.078K6.100M-0.01
RBD REABOLD RESOURCES PLC ORD 0.1P
0.18-2.43%-0.00Sat18.076M18.306M-0.000.00
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1767.40-0.36%-6.40Al2.290M137.503B35.890.5087000.00
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1773.80-0.57%-10.20Al4.185M137.503B36.140.5087000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
6.304.65%0.28Sat927.048K29.572M-0.0212.00
SDX SDX ENERGY PLC ORD 1P
11.70-0.44%-0.05Al128.013K24.132M
SENX SERINUS ENERGY PLC ORD NPV
2.10-2.33%-0.05Sat2.600M215.228M-0.00
SEPL SEPLAT ENERGY PLC ORD NGN0.50 (DI)
92.14-0.28%-0.26Sat54.860K524.003M14.070.07
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
2.450.00%0.00Sat0137.434M-0.00
SOU SOUND ENERGY PLC ORD 1P
1.32-4.95%-0.07Sat277.939K21.994M-0.0214.00
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
4.250.00%0.00Sat013.767M8.260.0119.00
SQZ SERICA ENERGY PLC ORD USD0.10
230.47-3.37%-8.03Al385.434K643.822M-0.01
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.24-0.80%-0.01Sat23.757K1.848M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
201.001.01%2.00Al0147.559M-0.1361.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.93-0.68%-0.02Al596.724K19.621M-0.00
TLW TULLOW OIL PLC ORD 10P
48.360.33%0.16Sat5.130M708.431M4.860.10473.00
TOM TOMCO ENERGY PLC ORD NPV
0.56-2.30%-0.01Sat4.024M8.346M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
149.75-1.16%-1.75Al4.500K58.902M344.320.01241.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.4610.70%0.04Güçlü Al64.483M8.015M-0.00
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
43.70-5.16%-2.38Sat728.950K97.671B20.631.80105476.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
114.70-1.97%-2.30Al106.200K241.819M2195.330.0092.00
UJO UNION JACK OIL PLC ORD 5P
19.731.15%0.23Al1.003M21.698M-0.02
UKOG UK OIL & GAS PLC ORD 0.01P
0.132.69%0.00Sat54.910M20.466M-0.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.980.85%0.03Al1.897M18.216M28.250.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.431.18%0.01Sat91.639K2.919M
VLU VALEURA ENERGY INC COM SHS NPV (DI)
29.001.75%0.50Al2.743K26.901M-0.6764.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.342.77%0.09Sat58.834K8.430M
WEN WENTWORTH RESOURCES PLC ORD NPV
23.80-0.83%-0.20Al41.043K45.460M10.840.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
12.25-0.00%-0.00Al75.154K17.646M
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.223.66%0.04Güçlü Al2.863M16.940M-0.0059.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
27.500.00%0.00Sat33439.038M-0.05
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
7.086.44%0.43Güçlü Al3.912M88.449M-0.01
Daha fazla yükle