Piyasalar BK Hisse Senedi Piyasası İngiltere Hisse Sektörleri Enerji Mineralleri (Sektör)

Enerji Mineralleri (Sektör)

137

Hisse

3.370M

Hacim

+1.02%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0A1V^{TETHYS OIL AB NPV}	62.75SEK	0.65%	0.40SEK	Nötr	9.941K	623.871K	159.807MGBP	5.85	0.86GBP	26
0A6J^{SOUTHWESTERN ENERGY CO COM STK USD0.10}	5.547USD	1.69%	0.092USD	Sat	1.93K	10.706K	4.946BGBP	3.99	1.24GBP	938
0A71^{ANTERO RESOURCES CORPORATION USD0.01}	29.500USD	3.56%	1.015USD	Sat	984	29.027K	7.084BGBP	4.62	5.98GBP	519
0A7F^{EQUINOR ASA SPON ADR EACH REP 1 ORD SHS} DR	30.4USD	1.20%	0.4USD	Sat	839	25.529K	78.409BGBP	3.97	6.81GBP	21.126K
0A7K^{HOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT)}	3.90USD	4.99%	0.18USD	Al	150	584	30.251MGBP	—	−0.08GBP	2
00EVE^{INTEROIL EXPLORATION AND PRODUCTION NOK0.50}	0.988NOK	−19.02%	−0.232NOK	Sat	582	575	16.14MGBP	15.72	0.01GBP	51
00F6L^{MAUREL ET PROM(ETABL.) EUR0.77}	3.755EUR	2.10%	0.075EUR	Sat	13.431K	50.413K	652.789MGBP	—	—	—
00GEA^{MAHA ENERGY AB SER'A'NPV}	9.175SEK	3.91%	0.345SEK	Al	6.268K	57.509K	102.864MGBP	3.71	0.19GBP	—
0HGC^{APA CORPORATION COM USD0.625}	45.795USD	3.48%	1.540USD	Güçlü Al	2.063K	94.475K	11.851BGBP	4.23	9.41GBP	2.253K
0HKP^{BP ADR(CNV INTO 6 ORD USD0.25 SHS)} DR	36.2USD	0.63%	0.2USD	Al	3.722K	134.755K	88.138BGBP	—	−3.03GBP	65.9K
0HRR^{CVR ENERGY INC COM STK USD0.01}	34.34USD	0.64%	0.22USD	Al	300	10.302K	2.784BGBP	10.15	3.01GBP	1.429K
0HRZ^{COTERRA ENERGY INC COM USD0.10}	25.255USD	2.29%	0.565USD	Al	4.477K	113.067K	16.099BGBP	5.02	4.43GBP	936
0HTF^{NORWEGIAN ENERGY COMPANY ASA NOK0.5398295}	403.5NOK	2.18%	8.5NOK	Güçlü Al	1.748K	705.587K	856.312MGBP	—	−4.13GBP	26
00HVD^{PERMIAN RESOURCES CORPORATION COM USD0.0001 CLASS A}	11.15USD	5.49%	0.60USD	Al	572	6.375K	2.514BGBP	5.66	1.87GBP	147
0HWH^{CHENIERE ENERGY INC COM STK USD0.003}	149.82USD	0.03%	0.06USD	Sat	0	0	30.117BGBP	—	−13.66GBP	1.55K
0I8A^{DENBURY INC COM USD0.001}	86.5USD	1.25%	1.0USD	Sat	66	5.707K	3.555BGBP	8.84	9.17GBP	716
0I8W^{DEVON ENERGY CORP COM STK USD0.10}	65.61USD	0.88%	0.58USD	Al	525	34.443K	34.392BGBP	6.85	8.54GBP	1.6K
0IDR^{EOG RESOURCES INC COM USD0.01}	136.92USD	1.86%	2.50USD	Al	1.757K	240.568K	63.758BGBP	10.56	11.49GBP	2.8K
0IDU^{EQT CORPORATION COM STK NPV}	33.130USD	1.82%	0.590USD	Sat	28.012K	928.094K	9.743BGBP	7.19	4.45GBP	693
0IUV^{TOTALENERGIES EP GABON USD17}	158.5EUR	0.00%	0.0EUR	Nötr	40	6.34K	624.225MGBP	18.04	7.57GBP	222
0J50^{HESS CORPORATION COM STK USD1}	157.30USD	−0.13%	−0.20USD	Al	0	0	38.831BGBP	21.93	—	—
00JI3^{HUNTER GROUP ASA NOK0.002}	1.870NOK	−21.43%	−0.510NOK	Güçlü Sat	23.694K	44.308K	85.292MGBP	3.04	0.07GBP	—
0JY9^{MARATHON OIL CORPORATION COM STK USD1}	28.625USD	1.11%	0.315USD	Al	1.79K	51.239K	14.492BGBP	5.44	4.68GBP	1.531K
0JYA^{MARATHON PETROLEUM CORP COM USD0.01}	133.28USD	0.18%	0.24USD	Al	100	13.328K	50.187BGBP	5.84	20.55GBP	17.7K
0K3S^{MURPHY OIL CORP COM USD1}	44.890USD	3.03%	1.320USD	Al	38	1.706K	5.57BGBP	7.12	5.15GBP	—
0KAK^{OCCIDENTAL PETROLEUM CORP COM USD0.20}	66.89USD	0.84%	0.56USD	Al	17.351K	1.161M	48.75BGBP	5.53	11.53GBP	11.678K
0KE0^{PBF ENERGY INC COM USD0.001}	44.410USD	0.73%	0.320USD	Al	25	1.11K	4.853BGBP	2.29	17.72GBP	3.418K
0KHP^{PETROLEO BRASILEIRO SA PETROBRAS ADS EACH REP 2 COM SH} DR	11.3USD	−0.31%	−0.0USD	Nötr	3.036K	34.428K	56.886BGBP	2.18	4.67GBP	45.532K
0KHZ^{PHILLIPS 66 COM USD0.01}	110.78USD	0.69%	0.76USD	Al	10	1.108K	41.423BGBP	5.03	19.64GBP	14K
0KIX^{PIONEER NATURAL RESOURCES CO COM STK USD0.01}	238.50USD	2.06%	4.85USD	Al	35	8.347K	44.89BGBP	8.33	26.36GBP	1.932K
0KTW^{RANGE RESOURCES CORP COM STK USD0.01}	25.385USD	4.73%	1.145USD	Nötr	100	2.538K	4.926BGBP	4.89	4.60GBP	527
0KZA^{SM ENERGY COMPANY COM STK USD0.01}	33.860USD	3.19%	1.045USD	Nötr	40	1.354K	3.281BGBP	3.19	9.37GBP	506
0LE3^{TELLURIAN INC USD0.01}	1.9150USD	1.59%	0.0300USD	Nötr	1.67K	3.198K	882.848MGBP	—	−0.22GBP	107
0LK6^{VALERO ENERGY CORP COM STK USD0.01}	146.14USD	0.98%	1.42USD	Al	169	24.699K	44.503BGBP	4.97	24.22GBP	—
0LXB^{WILLIAMS COMPANIES INC COM STK USD1}	31.555USD	0.67%	0.210USD	Sat	1.228K	38.752K	30.945BGBP	19.13	1.47GBP	4.783K
0MDP^{GEOPARK LIMITED COM USD0.001}	15.5USD	4.98%	0.7USD	Güçlü Al	803	12.451K	771.511MGBP	4.27	3.14GBP	463
0N08^{PANORO ENERGY ASA NOK0.05}	30.58NOK	3.59%	1.06NOK	Güçlü Al	18.871K	577.075K	283.827MGBP	11.41	0.21GBP	29
00N9V^{ESSO(FRANCAISE) EUR7.65}	52.6EUR	4.62%	2.4EUR	Al	1.744K	91.593K	595.887MGBP	0.46	95.00GBP	1.11K
00Q4G^{AWILCO LNG ASA NOK0.10}	7.94NOK	−0.75%	−0.06NOK	Al	18.471K	146.66K	85.92MGBP	21.94	0.03GBP	7
0QZA^{CONOCOPHILLIPS COM USD0.01}	124.78USD	2.78%	3.38USD	Güçlü Al	284	35.438K	124.155BGBP	8.71	12.53GBP	9.9K
00UR7^{CRESCENT POINT ENERGY CORP COM NPV}	10.045CAD	1.67%	0.165CAD	Güçlü Al	100	1.005K	3.353BGBP	2.72	2.38GBP	748
00UUM^{ESSENTIAL ENERGY SERVICES LTD COM NPV}	0.390CAD	4.00%	0.016CAD	Sat	2.9K	1.131K	35.083MGBP	—	−0.02GBP	299
0VCO^{PEYTO EXPLORATION & DEVELOP CORP COM NPV}	13.1CAD	−6.50%	−0.9CAD	Sat	200	2.618K	1.355BGBP	6.98	1.33GBP	55
00W2J^{DEUTSCHE ROHSTOFF AG NPV}	26.9EUR	−1.68%	−0.5EUR	Al	7	188	115.876MGBP	—	9.20GBP	26
88E^{88 ENERGY LIMITED NPV(DI)}	0.700GBX	3.70%	0.025GBX	Güçlü Al	65.247M	45.673M	136.164MGBP	—	−0.00GBP	—
AADME^{ADM ENERGY PLC ORD GBP0.01}	0.626GBX	0.00%	0.000GBX	Güçlü Sat	165.521K	103.451K	1.857MGBP	—	−0.01GBP	—
AAET^{AFENTRA PLC ORD GBP0.10}	30.9GBX	5.82%	1.7GBX	Güçlü Al	817.011K	25.246M	67.996MGBP	—	−0.02GBP	—
AANGS^{ANGUS ENERGY PLC ORD GBP0.002}	1.275GBX	0.00%	0.000GBX	Sat	16.572M	21.129M	43.744MGBP	—	—	—
AARG^{ARGOS RESOURCES LTD ORD GBP0.02 (DI)}	1.00GBX	0.00%	0.00GBX	Sat	3.317K	3.317K	2.351MGBP	—	−0.00GBP	—
AAST^{ASCENT RESOURCES ORD GBP0.005}	3.80GBX	0.00%	0.00GBX	Nötr	201.813K	766.889K	5.792MGBP	—	−0.01GBP	—
BBEN^{BENS CREEK GROUP PLC ORD GBP0.001}	23.25GBX	−2.11%	−0.50GBX	Güçlü Sat	198.891K	4.624M	87.048MGBP	—	—	—
BBISI^{BISICHI PLC ORD GBP0.10}	270GBX	0.00%	0GBX	Sat	8.029K	2.168M	28.827MGBP	2.16	1.25GBP	—
BBLOE^{BLOCK ENERGY PLC ORD GBP0.0025}	1.150GBX	−6.12%	−0.075GBX	Güçlü Sat	2.743M	3.155M	7.833MGBP	—	−0.00GBP	—
BBLVN^{BOWLEVEN ORD GBP0.10}	1.70GBX	0.00%	0.00GBX	Sat	103.745K	176.367K	5.497MGBP	—	−0.01GBP	—
BBOIL^{BARON OIL PLC ORD GBP0.00025}	0.207GBX	−1.43%	−0.003GBX	Al	687.52M	142.317M	39.165MGBP	—	−0.00GBP	—
BBOR^{BORDERS & SOUTHERN PETROLEUM ORD GBP0.01}	2.87GBX	3.42%	0.10GBX	Al	963.134K	2.764M	20.974MGBP	—	−0.00GBP	—
BP.^{BP ORD USD0.25}	489.30GBX	1.05%	5.10GBX	Güçlü Al	28.461M	13.926B	88.138BGBP	—	−0.41GBP	65.9K
CCAD^{CADOGAN ENERGY SOLUTIONS PLC ORD GBP0.03}	2.13GBX	0.00%	0.00GBX	Al	0	0	5.188MGBP	—	−0.02GBP	78
CCASP^{CASPIAN SUNRISE PLC ORD GBP0.01}	5.16GBX	0.19%	0.02GBX	Al	809.109K	4.175M	116.126MGBP	—	−0.00GBP	215
CCEG^{CHALLENGER ENERGY GROUP PLC ORD GBP0.0002}	0.1050GBX	5.00%	0.0050GBX	Al	6.241M	655.255K	10.101MGBP	—	−0.01GBP	—
CCHAR^{CHARIOT LIMITED ORD GBP0.01}	16.10GBX	−1.83%	−0.30GBX	Güçlü Sat	1.641M	26.421M	154.522MGBP	—	−0.01GBP	—
CCNE^{CAPRICORN ENERGY PLC ORD GBP0.01615384615}	244.2GBX	0.41%	1.0GBX	Nötr	241.677K	59.018M	753.411MGBP	1.59	1.58GBP	238
CCOPL^{CANADIAN OVERSEAS PETROLEUM LTD COM NPV(POST REV SPLIT) (DI)}	15.60GBX	0.32%	0.06GBX	Nötr	1.935M	30.187M	44.966MGBP	—	−0.08GBP	23
CCORO^{CORO ENERGY PLC ORD GBP0.001}	0.225GBX	0.00%	0.000GBX	Sat	24.227M	5.451M	5.781MGBP	—	−0.00GBP	—
DDEC^{DIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01}	112.3GBX	−1.92%	−2.2GBX	Güçlü Sat	2.174M	244.174M	946.651MGBP	—	−1.06GBP	1.426K
EECHO^{ECHO ENERGY PLC ORD GBP0.0025}	0.0976GBX	−4.88%	−0.0050GBX	Sat	15.628M	1.524M	5.422MGBP	—	−0.01GBP	—
EECO^{ECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI)}	23.0GBX	−1.08%	−0.3GBX	Nötr	2.285M	52.545M	91.854MGBP	—	−0.06GBP	—
EEDR^{EGDON RESOURCES PLC ORD GBP0.01}	3.00GBX	3.45%	0.10GBX	Al	99.374K	298.122K	16.31MGBP	5.09	0.01GBP	11
EGY^{VAALCO ENERGY INC COM STK USD0.10 (DI)}	386GBX	0.00%	0GBX	Nötr	544	209.44K	414.945MGBP	4.19	1.03GBP	117
EEME^{EMPYREAN ENERGY ORD GBP0.002}	0.890GBX	−1.11%	−0.010GBX	Güçlü Sat	2.545M	2.265M	7.017MGBP	—	−0.04GBP	—
ENOG^{ENERGEAN PLC ORD GBP0.01}	1216GBX	−0.73%	−9GBX	Güçlü Sat	159.977K	194.532M	2.165BGBP	48.00	0.26GBP	604
EENQ^{ENQUEST PLC ORD GBP0.05}	22.10GBX	0.68%	0.15GBX	Sat	2.894M	63.965M	405.937MGBP	0.82	0.27GBP	—
EENW^{ENWELL ENERGY PLC ORD GBP0.05}	17.50GBX	2.94%	0.50GBX	Nötr	34.216K	598.78K	56.112MGBP	1.04	0.16GBP	—
FFOG^{FALCON OIL & GAS COM NPV (DI)}	9.60GBX	1.59%	0.16GBX	Al	324.154K	3.112M	97.912MGBP	—	−0.00GBP	—
GGBP^{GLOBAL PETROLEUM LIMITED NPV}	0.330GBX	0.00%	0.000GBX	Güçlü Sat	3.159M	1.043M	3.432MGBP	—	—	—
GGCM^{GCM RESOURCES PLC ORD GBP0.01}	4.56GBX	0.00%	0.00GBX	Sat	126.254K	574.456K	8.295MGBP	—	−0.01GBP	—
GGEEC^{GREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS'} DR	17.5GBX	6.06%	1.0GBX	Al	25K	437.5K	20.847MGBP	—	—	—
GGENL^{GENEL ENERGY ORD GBP0.10}	128.4GBX	−0.31%	−0.4GBX	Nötr	125.239K	16.081M	354.598MGBP	—	−0.54GBP	353
GGKP^{GULF KEYSTONE PETROLEUM COM SHS USD1.00 (DI)}	197.8GBX	0.10%	0.2GBX	Sat	835.309K	165.224M	427.738MGBP	2.23	0.93GBP	—
GGRX^{GREENX METALS LTD NPV}	43.000GBX	1.18%	0.500GBX	Al	15K	645K	111.984MGBP	—	−0.01GBP	—
HBR^{HARBOUR ENERGY PLC ORD GBP0.00002}	316.9GBX	2.89%	8.9GBX	Al	3.828M	1.213B	2.665BGBP	3.73	0.83GBP	1.771K
HHE1^{HELIUM ONE GLOBAL LTD ORD NPV (DI)}	5.75GBX	−2.54%	−0.15GBX	Sat	3.24M	18.63M	47.166MGBP	—	−0.02GBP	—
HHSP^{HARGREAVES SERVICES ORD GBP0.10}	438GBX	−1.02%	−5GBX	Al	137.892K	60.397M	142.471MGBP	3.51	1.29GBP	—
HHUR^{HURRICANE ENERGY PLC ORD GBP0.001}	7.87GBX	−0.25%	−0.02GBX	Sat	1.108M	8.718M	156.509MGBP	4.67	0.02GBP	—
II3E^{I3 ENERGY PLC ORD GBP0.0001}	21.00GBX	0.00%	0.00GBX	Güçlü Sat	11.402M	239.433M	250.498MGBP	4.38	0.05GBP	—
IIGAS^{IGAS ENERGY PLC ORD GBP0.00002}	21.7GBX	−5.65%	−1.3GBX	Nötr	782.343K	16.977M	27.501MGBP	1.20	0.20GBP	—
IINDI^{INDUS GAS LTD ORD GBP0.01}	264GBX	0.00%	0GBX	Al	0	0	483.051MGBP	19.94	0.13GBP	—
IIOG^{IOG PLC ORD GBP0.01}	8.30GBX	10.67%	0.80GBX	Sat	10.881M	90.311M	43.578MGBP	7.73	0.01GBP	—
IITH^{ITHACA ENERGY PLC ORD GBP0.01}	189.3GBX	1.28%	2.4GBX	Güçlü Al	141.764K	26.836M	1.903BGBP	—	—	0
JJOG^{JERSEY OIL & GAS PLC ORD GBP0.01}	200GBX	−3.61%	−8GBX	Güçlü Sat	287.88K	57.576M	65.109MGBP	—	−0.11GBP	—
JJSE^{JADESTONE ENERGY PLC ORD GBP0.001}	81.4GBX	0.49%	0.4GBX	Al	455.224K	37.055M	363.29MGBP	14.67	0.06GBP	—
KOS^{KOSMOS ENERGY LTD (NA) COM USD0.01 (DI)}	660GBX	4.76%	30GBX	Güçlü Al	1K	660K	2.984BGBP	8.39	0.87GBP	229
LLOGP^{LANSDOWNE OIL & GAS ORD GBP0.001}	0.476GBX	0.00%	0.000GBX	Sat	0	0	4.435MGBP	—	−0.00GBP	—
MMATD^{PETRO MATAD LTD ORD USD0.01}	4.00GBX	−4.76%	−0.20GBX	Sat	4.776M	19.105M	35.95MGBP	—	−0.00GBP	—
MMCM^{MC MINING LTD NPV}	19.0GBX	0.00%	0.0GBX	Al	15.22K	289.18K	83.236MGBP	—	−0.08GBP	—
MMEN^{MOLECULAR ENERGIES PLC ORD GBP0.01}	117GBX	−2.10%	−3GBX	Güçlü Sat	3.06K	356.49K	12.076MGBP	1.43	0.83GBP	—
MMSMN^{MOSMAN OIL & GAS LTD ORD NPV (DI)}	0.0576GBX	0.00%	0.0000GBX	Sat	66.031M	3.797M	3.659MGBP	—	−0.00GBP	—
NNCCL^{NCONDEZI ENERGY LTD ORD NPV (DI)}	0.926GBX	0.00%	0.000GBX	Al	870.651K	805.352K	4.486MGBP	—	−0.00GBP	—
NNOG^{NOSTRUM OIL & GAS PLC ORD GBP0.01}	2.90GBX	0.87%	0.03GBX	Al	333.144K	966.118K	5.372MGBP	—	—	559
NNTOG^{NOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.001}	0.250GBX	−1.96%	−0.005GBX	Güçlü Sat	1.255M	313.777K	1.866MGBP	—	−0.00GBP	—