Taşımacılık (Sektör)

109
Hisse Senetleri
985.696B
Pys Değ
294.199K
İşlem Hacmi
+0.39%
Değişim
+8.75%
Perf 1
+47.89%
Perf Yıl
+17.49%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
0A27 MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
13.200.60%0.08Al21.347K449.174M-0.22Deniz Nakliye
0A2L INTERNATIONAL CONSOLIDATED AIRLINES INT CON AIRLINES GROUP (CDI)
6.028.66%0.48Güçlü Al2.555K4.141B-7.9957928.00Havayolları
0A2U RYANAIR HOLDINGS PLC RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
110.41-1.87%-2.10Al017.548B-4.9917268.00Havayolları
0A33 ZTO EXPRESS (CAYMAN) INC ZTO EXP CAYMAN ADR REP ORD (CDI)
29.554.01%1.14Sat3.200K13.470B36.690.56Hava Kargo/Taşıyıcılar
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
248.990.38%0.95Güçlü Al121.270B43.184.1819779.00Kamyon Taşımacılığı
0DTI BONHEUR ASA BONHEUR ORD SHS
223.250.11%0.25Sat384823.025M-2.41Ulaşım
0EAQ TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
12.742.21%0.28Sat350309.795M4.841.902100.00Deniz Nakliye
0EEV EXMAR NV EXMAR NV ORD SHS
3.462.52%0.09Al453174.363M2.391.22Deniz Nakliye
0EG8 FINNAIR OYJ FINNAIR ORD SHS
0.750.62%0.00Al156.225K909.012M-1.536105.00Havayolları
0EHB FNM SPA FNM ORD SHS
0.722.70%0.02Güçlü Al1.312K265.774M0.05Demiryolları
0FGH NORWEGIAN AIR SHUTTLE ASA NORWEGIAN AIR SHUTTLE ORD SHS
61.354.19%2.47Al6.228K212.003MHavayolları
0H3Q DEUTSCHE POST AG DEUTSCHE POST ORD SHS
48.500.58%0.28Al222.097K52.183B19.812.15571974.00Hava Kargo/Taşıyıcılar
0H4A DEUTSCHE LUFTHANSA AG DEUTSCHE LUFTHANSA ORD SHS
10.68-0.60%-0.07Sat380.405K5.508B-11.88110065.00Havayolları
0HC3 ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
69.05-3.07%-2.19Al1006.240B-7.7421997.00Havayolları
0HDP DAMPSKIBSSELSKABET NORDEN A/S DAMPSKIBSSELSKABET NORDEN ORD SHS
146.852.80%4.00Al615655.758M9.451.76Deniz Nakliye
0HDY GOLAR LNG LTD GOLAR LNG ORD SHS
10.655.79%0.58Sat2.313K826.418M-2.11Deniz Nakliye
0HE6 AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP ORD SHS
22.05-0.21%-0.05Nötr33.219K10.197B-13.61102700.00Havayolları
0HQW C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
102.237.34%6.99Güçlü Al39.561B25.402.7314888.00Hava Kargo/Taşıyıcılar
0HRJ CSX CORP CSX ORD SHS
99.020.58%0.57Güçlü Al35954.209B27.062.6419300.00Demiryolları
0I2R ATLANTIA SPA ATLANTIA ORD SHS
16.451.50%0.24Güçlü Al71.319K11.637B-1.2930659.00Ulaşım
0I3G CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
15.70-0.25%-0.04Al511.940B-1.49Havayolları
0J3N HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
25.05-4.10%-1.07Sat1925.232M-8.105278.00Havayolları
0J71 J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
175.003.38%5.73Güçlü Al113.168B32.9330309.00Kamyon Taşımacılığı
0JN9 DSV A/S DSV ORD SHS
1309.751.53%19.75Güçlü Al17.959K34.527B67.952.2556621.00Kamyon Taşımacılığı
0JOT JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
20.54-0.85%-0.18Al1104.642B-3.61Havayolları
0JQ4 KANSAS CITY SOUTHERN KANSAS CITY SOUTHERN ORD SHS
262.070.14%0.37Al1016.944B39.294.846522.00Demiryolları
0K82 ASTM SPA ASTM ORD SHS
25.68-0.08%-0.02Al2012.889B29.860.756075.00Ulaşım
0K8M NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
267.87-2.41%-6.61Al1053.191B34.595.77Demiryolları
0K8W DERICHEBOURG SA DERICHEBOURG ORD SHS
7.39-0.30%-0.02Al12.503K1.016B53.000.1242241.00Kamyon Taşımacılığı
0K9A EURONAV NV EURONAV ORD SHS
6.97-0.99%-0.07Sat75.422K1.218B3.411.793720.00Deniz Nakliye
0L8F SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
62.97-1.73%-1.11Al12826.694B-3.8856500.00Havayolları
0L8U SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
37.220.04%0.01Al52.608B-3.588692.00Havayolları
0LIU UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
56.330.58%0.33Al1.179K13.081B-18.5674400.00Havayolları
0LN7 AIR FRANCE KLM SA AIR FRANCE-KLM ORD SHS
4.971.71%0.08Sat160.501K1.845B-14.8282132.00Havayolları
0M1O XPO LOGISTICS INC XPO LOGISTICS ORD SHS
124.83-1.44%-1.82Al10011.080B256.390.52102000.00Kamyon Taşımacılığı
0MGH CARGOTEC OYJ CARGOTEC ORD SHS
46.972.71%1.24Güçlü Al6.118K2.649B348.160.1111552.00Ulaşım
0MQC TTS GROUP ASA TTS GROUP ORD SHS
11.2610.18%1.04Güçlü Al3.598K105.257MDeniz Nakliye
0N0B WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
28.363.77%1.03Al19.735K1.019B-0.568665.00Deniz Nakliye
0NBI HAMBURGER HAFEN UND LOGISTIK AG HAMBURGER HAFEN UND LOGISTIK ORD SHS
20.001.88%0.37Al3.867K1.465B35.630.486312.00Ulaşım
0NP8 AEROPORTS DE PARIS SA AEROPORTS DE PARIS ORD SHS
101.92-1.07%-1.10Sat11.151K8.735B-10.5724447.00Ulaşım
0NTM OESTERREICHISCHE POST AG OSTERREICHISCHE POST ORD SHS
37.830.46%0.17Al1.727K2.216B20.801.5724747.00Hava Kargo/Taşıyıcılar
0NY3 STEF SA STEF ORD SHS
86.500.12%0.10Al2923.774M5.01Kamyon Taşımacılığı
0O1R FRAPORT AG FRANKFURT AIRPORT SERVIC FRAPORT FRANKFURT AIRPORT SERVICES WORLD
50.91-1.49%-0.77Sat25.900K4.096B-6.3721218.00Ulaşım
0O1W SAS AB SAS ORD SHS
2.010.52%0.01Al480.759K1.257B-0.76Havayolları
0O76 AP MOELLER MAERSK A/S A P MOLLER MAERSK ORD SHS
14180.002.83%390.00Al4632.080B14.27112.63Deniz Nakliye
0O77 AP MOELLER - MAERSK A/S A P MOLLER MAERSK B ORD SHS
15202.502.32%345.00Al3.984K34.614B15.38112.63Deniz Nakliye
0O8V KONINKLIJKE VOPAK NV VOPAK ORD SHS
41.16-0.62%-0.26Güçlü Sat18.074K4.475B16.872.135688.00Ulaşım
0OHK STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
130.200.93%1.20Al44602.016M18.220.61Deniz Nakliye
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1005.181.53%15.18Güçlü Al133.735B35.37Hava Kargo/Taşıyıcılar
0P2N FERROVIAL SA FERROVIAL ORD SHS
22.220.14%0.03Al90.931K14.149B-0.5018515.00Ulaşım
0P47 POSTNL NV POSTNL ORD SHS
4.240.27%0.01Al90.132K1.834B9.490.3940541.00Hava Kargo/Taşıyıcılar
0P72 GROUPE EUROTUNNEL SE GROUPE EUROTUNNEL ORD SHS
13.18-0.26%-0.04Sat405.741K6.149B-0.193515.00Ulaşım
0Q2T HOEGH LNG HOLDINGS LTD HOEGH LNG HOLDINGS ORD SHS
23.250.00%0.00Al1.750K152.822M-0.47859.00Deniz Nakliye
0QAG ID LOGISTICS SAS ID LOGISTICS ORD SHS
232.000.43%1.00Al181.136B3.99Hava Kargo/Taşıyıcılar
0QIM CTT CORREIOS DE PORTUGAL SA CTT CORREIOS DE PORTUGAL ORDINARY SHS
3.481.68%0.06Al11.495K451.832M29.850.1012234.00Hava Kargo/Taşıyıcılar
0QMW KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
283.000.00%0.00Al20.794K26.714B40.955.4578249.00Deniz Nakliye
0QNG JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
140.400.72%1.00Sat453644.612M-1.31665.00Demiryolları
0QTX AVANCE GAS HOLDING LTD AVANCE GAS HOLDING ORD SHS
42.210.96%0.40Al42.368K233.534M4.140.88Deniz Nakliye
0QWA COMPANIA DE DISTRIBUCION INTEGRAL L CIA DE DISTRIBUCION INTEGRAL ORD SHS
17.240.55%0.10Güçlü Al19.699K2.000B13.781.085956.00Kamyon Taşımacılığı
0QZ4 DELTA AIR LINES INC DELTA AIR LINES ORD SHS
46.610.74%0.34Sat17.769K21.536B-14.8774000.00Havayolları
0QZX FEDEX CORP FEDEX ORD SHS
288.09-0.60%-1.75Al38355.217B25.958.20245000.00Hava Kargo/Taşıyıcılar
0R08 UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
178.850.57%1.02Al165112.878B107.061.22543000.00Hava Kargo/Taşıyıcılar
0R2E UNION PACIFIC CORP UNION PACIFIC ORD SHS
224.160.51%1.13Güçlü Al471107.440B28.015.7830960.00Demiryolları
0R4Y AENA SME SA AENA ORD SHS
138.600.00%0.00Al15.480K18.028B-0.768771.00Ulaşım
0R8O NOBINA AB (PUBL) NOBINA ORD SHS
77.880.81%0.62Güçlü Al50.517K571.535M15.330.44Ulaşım
0R9D AEROPORTO GUGLIELMO MARCONI DI BOLO AEROPORTO GUGLIELMO MARCONI DI BOLOGNA O
10.2011.11%1.02Al8303.126M-0.34Ulaşım
0RB3 DFDS A/S DFDS A/S ORD SHS
330.531.24%4.03Al2202.207B41.860.91Deniz Nakliye
0RC2 POSTE ITALIANE SPA POSTE ITALIANE ORD SHS
10.710.45%0.05Al80.937K12.150B0.80Hava Kargo/Taşıyıcılar
0RCG HAPAG LLOYD AG HAPAG LLOYD ORD SHS
144.90-1.86%-2.75Al56722.137B27.124.7213117.00Deniz Nakliye
0REH FRONTLINE LTD FRONTLINE ORD SHS
58.52-2.04%-1.22Sat2.070K1.007B3.381.5584.00Deniz Nakliye
0RG4 TORM PLC TORM ORD SHS
53.65-1.69%-0.92Sat899471.259M6.421.00457.00Deniz Nakliye
0RG6 FLUGHAFEN ZUERICH AG FLUGHAFEN ZUERICH ORD SHS
155.500.00%0.00Sat2.250K3.785B-1.862053.00Ulaşım
0RHU FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
30.300.19%0.06Al452.203B-0.78Ulaşım
0RIE ENAV SPA ENAV SPA ORD SHS
3.96-0.43%-0.02Sat3.032K1.858B4195.00Ulaşım
0RII GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
63.925.62%3.40Al126.425K1.096B-0.7038.00Deniz Nakliye
0SE9 AIR CANADA AIR CANADA VOTING AND VARIABLE VOTING OR
26.74-0.96%-0.26Sat1.800K6.760B-9.55Havayolları
0U9H GASLOG LTD GASLOG ORD SHS
5.800.73%0.04Al1.300K401.728M-0.53170.00Deniz Nakliye
0UC0 NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS
3.151.19%0.04Sat350348.479M9.060.25Deniz Nakliye
AIR AIR PARTNER PLC ORD 1P
71.503.32%2.30Al211.787K45.332M10.730.07450.00Havayolları
CKN CLARKSON PLC ORD 25P
2825.00-2.59%-75.00Al77.807K858.836M-0.951673.00Deniz Nakliye
DX. DX (GROUP) PLC ORD 1P
30.500.00%0.00Al124.494K174.973M49.190.013600.00Hava Kargo/Taşıyıcılar
ESKN ESKEN LIMITED ORD 10P
35.454.26%1.45Güçlü Al906.052K220.339M-0.491482.00Ulaşım
EZJ EASYJET PLC ORD 27 2/7P
995.400.55%5.40Al3.113M4.523B-2.6514000.00Havayolları
FGP FIRSTGROUP PLC ORD 5P
89.45-1.70%-1.55Sat1.023M1.078B-0.21112394.00Ulaşım
FSJ FISHER (JAMES) & SONS PLC ORD 25P
1060.00-0.93%-10.00Sat38.060K534.871M-1.142804.00Deniz Nakliye
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
6.470.78%0.05Sat478.889K836.440M7.690.60Demiryolları
GMAA GAMA AVIATION PLC ORD 1P
37.500.00%0.00Sat25.250K23.791MHavayolları
GOG GO-AHEAD GROUP PLC ORD 10P
1347.000.90%12.00Al49.331K579.511M-1.0730196.00Ulaşım
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
130.001.36%1.75Al45.618K81.675M-0.59Deniz Nakliye
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
208.250.63%1.30Al20.862M10.353B-1.7157928.00Havayolları
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI)
414.254.15%16.50Güçlü Al4.269K781.220M-0.09Deniz Nakliye
JET2 JET2 PLC ORD 1.25P
1326.500.87%11.50Al207.627K2.846B-1.65Havayolları
LDG LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
13.023.33%0.42Sat1.572M91.126MHava Kargo/Taşıyıcılar
LOK LOK'N STORE GROUP PLC ORD 1P
585.00-0.85%-5.00Güçlü Sat82.817K169.083M58.530.10167.00Ulaşım
MNZS MENZIES(JOHN) PLC ORD 25P
329.001.54%5.00Al372.825K277.378M-1.5123986.00Havayolları
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
0.620.81%0.01Al264.089K11.906MUlaşım
NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
9.000.00%0.00Sat01.672B34.200.19Ulaşım
NEX NATIONAL EXPRESS GROUP PLC ORD 5P
316.00-2.71%-8.80Al816.102K1.936B-0.5648061.00Ulaşım
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
920.000.55%5.00Al11.436K325.340M3939.00Deniz Nakliye
RMG ROYAL MAIL PLC ORD 1P
512.60-0.54%-2.80Al2.759M5.123B237.510.02162263.00Hava Kargo/Taşıyıcılar
ROL ROTALA PLC ORD 25P
28.000.00%0.00Sat11.221K14.025MUlaşım
RST RESTORE PLC ORD 5P
389.00-0.26%-1.00Al61.372K488.794M2437.500.00Ulaşım
RYA RYANAIR HOLDINGS PLC ORD EUR0.006 (CDI)
16.040.91%0.15Sat508.830K15.645B-1.0817268.00Havayolları
SGC STAGECOACH GROUP PLC ORD 125/228P
103.90-1.05%-1.10Al507.881K572.363M-0.0324834.00Ulaşım
SIG SIGNATURE AVIATION PLC ORD 37 17/84P
403.50-0.17%-0.70Sat2.449M3.339B-0.02Ulaşım
SUH SUTTON HARBOUR GROUP PLC ORD 1P
25.50-1.92%-0.50Al68.347K29.566M-0.01Ulaşım
WIN WINCANTON PLC ORD 10P
428.00-2.06%-9.00Al280.452K529.603M18.160.24Kamyon Taşımacılığı
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4962.001.14%56.00Al263.683K4.249B-3.455300.00Havayolları
XPD XPEDIATOR PLC ORD 5P
65.000.78%0.50Al583.355K92.061M45.420.01Hava Kargo/Taşıyıcılar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış