Ortak BK Borsaları

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz BK Borsaları değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
0ABYHEMNET GROUP AB NPV154.6 SEK−0.58%−0.9 SEK3.363K519.92K1.202B GBP54.180.23 GBP112Teknoloji Hizmetleri
0GFNAAC CLYDE SPACE AB NPV1.572 SEK0.00%0.000 SEK
Nötr
0025.258M GBP−0.02 GBP172Elektronik Teknoloji
0LLPTESSELLIS S.P.A. NPV POST SPLIT0.7462 EUR0.00%0.0000 EUR
Sat
00117.486M GBP−0.33 GBP464İletişim
0OPMDATALEX ORD USD0.100.608 EUR1.46%0.008 EUR
Al
7.8K4.748K70.559M GBP142Teknoloji Hizmetleri
0QPFMCH GROUP AG CHF15.20 CHF−0.77%−0.05 CHF
Sat
15142.596M GBP−0.03 GBP627Ticari Hizmetler
0UXLGIGA METALS CORPORATION COM NPV0.3100 CAD−1.59%−0.0050 CAD
Sat
3159819.714M GBP−0.02 GBP7Enerji-dışı Mineraller
1SNFIRST TIN PLC ORD GBP0.00113.65 GBX−0.69%−0.10 GBX
Nötr
131.707K1.798MEnerji-dışı Mineraller
4BB4BASEBIO PLC ORD EUR1740 GBX0.00%0 GBX
Al
2.2K1.628M91.149M GBP−0.33 GBPSağlık Teknolojisi
4GBL4GLOBAL PLC ORD GBP0.0148.000 GBX4.35%2.000 GBX
Sat
22810.944K12.119M GBP−0.11 GBPTeknoloji Hizmetleri
7DIG7DIGITAL GROUP PLC ORD GBP0.00010.688 GBX111.75%0.363 GBX
Güçlü Al
48.012M33.042M8.847M GBP−0.00 GBPTeknoloji Hizmetleri
888888 HOLDINGS ORD GBP0.00571.05 GBX−0.84%−0.60 GBX
Sat
2.038M144.772M319.49M GBP11.140.07 GBP1.764KTüketici Hizmetleri
AA4AMEDEO AIR FOUR PLUS LIMITED ORD RED NPV42.835 GBX2.59%1.085 GBX
Güçlü Al
126.408K5.414M142.399M GBP1.830.23 GBP0Finans
AAFAIRTEL AFRICA PLC ORD USD0.5121.9 GBX0.66%0.8 GBX
Al
1.812M220.917M4.412B GBP0.14 GBP3.757Kİletişim
AALANGLO AMERICAN USD0.549453352.0 GBX−1.03%−35.0 GBX
Sat
891.235K2.987B44.836B GBP7.874.35 GBP63.698KEnerji-dışı Mineraller
AAUARIANA RESOURCES ORD GBP0.0013.23 GBX−2.21%−0.07 GBX
Sat
480.247K1.55M38.976M GBP30.000.00 GBPEnerji-dışı Mineraller
AAZANGLO ASIAN MINING ORD GBP0.0195.2 GBX0.21%0.2 GBX
Nötr
39.466K3.757M106.245M GBP19.830.05 GBPEnerji-dışı Mineraller
ABDNABRDN PLC ORD GBP0.1396825396212.5 GBX1.19%2.5 GBX
Al
2.687M571.08M4.166B GBP7.660.28 GBPFinans
ABDPAB DYNAMICS PLC ORD GBP0.011825 GBX−0.07%−0 GBX
Al
3.836K6.996M417.727M GBP106.980.17 GBP428Elektronik Teknoloji
ABDXABINGDON HEALTH PLC ORD GBP0.000255.44 GBX3.62%0.19 GBX
Al
13.044K70.959K6.39M GBP−0.17 GBPSağlık Teknolojisi
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1931.0 GBX0.34%6.5 GBX
Al
139.087K268.577M15.183B GBP21.710.89 GBP132KDayanıklı Olmayan Tüketici Ürünleri
ACCACCESS INTELLIGENCE ORD GBP0.0576.0 GBX0.00%0.0 GBX
Al
3.279K249.204K97.051M GBP−0.10 GBPTeknoloji Hizmetleri
ACGACG ACQUISITION COMPANY LIMITED CLS A ORD NPV (DI)10.20 USD−1.45%−0.15 USD
Nötr
1.002K10.22KFinans
ACPARMADALE CAPITAL PLC ORD GBP0.0011.950 GBX1.42%0.025 GBX
Al
9.529M18.605M11.31M GBP−0.00 GBPEnerji-dışı Mineraller
ACRLACCROL GROUP HLDGS PLC ORD GBP0.00132.2 GBX1.26%0.4 GBX
Al
59.301K1.909M102.679M GBP454.290.00 GBP425Dayanıklı Olmayan Tüketici Ürünleri
ACTACTUAL EXPERIENCE PLC ORD GBP0.0021.14 GBX−7.35%−0.09 GBX
Sat
300K340.5K2.633M GBP−0.09 GBPTeknoloji Hizmetleri
ADAADAMS PLC ORD GBP0.014.95 GBX−9.82%−0.55 GBX
Güçlü Sat
5992.971K8.022M GBP−0.01 GBPFinans
ADFFACILITIES BY ADF PLC ORD GBP0.0154.4 GBX−1.91%−1.0 GBX
Sat
3.58K194.895K44.071M GBPFinans
ADMADMIRAL GROUP ORD GBP0.0012279 GBX0.84%19 GBX
Al
153.489K349.801M6.938B GBP17.361.31 GBP11.403KFinans
ADMEADM ENERGY PLC ORD GBP0.010.652 GBX4.16%0.026 GBX
Al
1.886M1.228M1.857M GBP−0.01 GBPEnerji Mineralleri
ADTADEPT TECHNOLOGY GROUP PLC ORD GBP0.10186 GBX61.74%71 GBX
Güçlü Al
12.216K2.272M28.784M GBP−0.18 GBPTeknoloji Hizmetleri
ADT1ADRIATIC METALS PLC ORD GBP0.013355186.0 GBX5.08%9.0 GBX
Güçlü Al
314.661K58.527M482.411M GBP−0.05 GBPEnerji-dışı Mineraller
ADVTADVANCEDADVT LIMITED ORD NPV (DI)81.0 GBX1.10%1.0 GBX
Al
133.286K10.78M106.56M GBP−0.06 GBPFinans
AEEEAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)0.780 EUR−7.14%−0.060 EUR
Güçlü Sat
28722467.75M GBP0Finans
AEGACTIVE ENERGY GROUP ORD GBP0.00354.50 GBX−1.10%−0.05 GBX
Sat
58.28K262.26K7.365M GBPİşlenebilen Endüstriler
AEOAEOREMA COMMUNICATIONS PLC ORD GBP0.12572.0 GBX−2.70%−2.0 GBX
Sat
28.859K2.078M7.058M GBP12.740.07 GBPTicari Hizmetler
AEPANGLO-EASTERN PLANTATIONS ORD GBP0.25778 GBX−0.64%−6 GBX
Sat
1.686K1.312M307.182M GBP4.701.67 GBPİşlenebilen Endüstriler
AFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075470 GBX2.40%11 GBX
Al
55.505K26.087M581.459M GBP30.660.16 GBPTicari Hizmetler
AFRNAFERIAN PLC ORD GBP0.0196.0 GBX−0.01%−0.0 GBX
Sat
21.144K2.03M81.803M GBP31.170.03 GBP285Teknoloji Hizmetleri
AGFXARGENTEX GROUP PLC ORD 001132.0 GBX3.02%4.0 GBX
Al
72.728K9.59M149.434M GBP15.780.08 GBPFinans
AGLANGLE ORD GBP0.1028.80 GBX−0.69%−0.20 GBX
Sat
286.721K8.258M74.233M GBP−0.07 GBPDağıtım Servisleri
AGTAAGRITERRA LTD ORD GBP0.102.16 GBX−22.10%−0.60 GBX
Güçlü Sat
9281.995K584.117K GBP−0.09 GBPİşlenebilen Endüstriler
AHTASHTEAD GROUP ORD GBP0.105614 GBX0.21%12 GBX
Al
139.695K784.248M24.83B GBP20.762.71 GBP16.068KFinans
AIEAAIREA ORD GBP0.2536.0 GBX2.86%1.0 GBX
Al
44.705K1.609M14.474M GBP11.150.03 GBPDayanıklı Tüketim Malları
AIQAIQ LTD ORDS GBP0.01 (DI)10.1 GBX−19.20%−2.4 GBX
Sat
1.032K10.423K8.095M GBPTeknoloji Hizmetleri
AJAXAJAX RESOURCES PLC ORD GBP0.0112.5 GBX1.96%0.2 GBX
Al
46.255K577.725KFinans
AJBAJ BELL PLC ORD GBP0.000125353.4 GBX2.02%7.0 GBX
Al
106.075K37.487M1.448B GBP30.520.11 GBPFinans
ALBAALBA MINERAL RESOURCES ORD GBP0.00010.1300 GBX12.87%0.0150 GBX
Güçlü Al
33.561M4.356M8.19M GBP−0.00 GBPEnerji-dışı Mineraller
ALFAALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001169.5 GBX−0.92%−1.5 GBX
Sat
134.568K22.799M501.575M GBP23.460.07 GBP382Teknoloji Hizmetleri
ALGWALPHA GROWTH PLC ORD GBP0.0012.87 GBX14.80%0.37 GBX
Güçlü Al
6.574M18.869M11.445M GBPTicari Hizmetler
ALKALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02278 GBX9.37%24 GBX
Güçlü Al
15.027K4.191M18.144M GBP−0.35 GBP1Finans
ALLATLANTIC LITHIUM LIMITED ORD NPV (DI)40.45 GBX0.25%0.10 GBX
Al
581.72K23.531M237.277M GBP−0.03 GBPEnerji-dışı Mineraller
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0021940 GBX3.09%60 GBX
Güçlü Al
104.519K202.558M780.636M GBP31.050.63 GBPFinans
ALTALTITUDE GROUP ORD GBP0.00432.8 GBX−2.24%−0.8 GBX
Sat
20K655K23.734M GBP72.830.00 GBPTeknoloji Hizmetleri
ALTNALTYNGOLD PLC ORD GBP0.1139.0 GBX1.20%1.5 GBX
Al
4.304K598.902K38.061M GBP2.440.56 GBP413Enerji-dışı Mineraller
ALUALUMASC GROUP ORD GBP0.125161.0 GBX0.62%1.0 GBX
Nötr
40.258K6.481M58.847M GBP5.710.28 GBP459Üretici İmalatı
AMGOAMIGO HOLDINGS PLC ORD GBP0.00252.630 GBX−2.56%−0.070 GBX
Güçlü Sat
1.407M3.701M13.547M GBP0.080.32 GBPFinans
AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1177.10 GBX2.46%4.25 GBX
Al
616.521K109.186M1.214B GBP−1.30 GBP2.207KDayanıklı Tüketim Malları
AMOIANEMOI INTERNATIONAL LTD ORD USD0.001 (DI)1.010 GBX12.33%0.110 GBX
Al
2.005M2.027M1.413M GBP−0.01 GBPFinans
AMTEAMTE POWER PLC ORD GBP0.00563.8 GBX1.31%0.8 GBX
Al
30.484K1.946M22.827M GBP−0.16 GBPÜretici İmalatı
ANCRANIMALCARE GROUP PLC ORD GBP0.20195.0 GBX5.41%10.0 GBX
Nötr
10.813K2.109M109.668M GBP56.060.03 GBPSağlık Teknolojisi
ANGANGLING DIRECT PLC ORD GBP0.0128.4 GBX−0.54%−0.2 GBX
Sat
39.066K1.107M22.021M GBP20.360.01 GBP415Perakende Satış
ANGSANGUS ENERGY PLC ORD GBP0.0021.270 GBX−0.27%−0.005 GBX
Sat
18.024M22.917M45.48M GBPEnerji Mineralleri
ANICAGRONOMICS LIMITED ORD GBP0.00000112.62 GBX−1.10%−0.14 GBX
Sat
577.136K7.278M126.015M GBP15.740.01 GBPFinans
ANPANPARIO ORD GBP0.23345 GBX−0.75%−3 GBX
Sat
9.836K3.392M84.046M GBP15.810.23 GBP124İşlenebilen Endüstriler
ANTOANTOFAGASTA ORD GBP0.051710.0 GBX−0.18%−3.0 GBX
Nötr
493.26K843.475M16.804B GBP25.610.67 GBP27KEnerji-dışı Mineraller
ANXANEXO GROUP PLC ORD GBP0.0005110.0 GBX−0.90%−1.0 GBX
Sat
35.913K3.95M134.509M GBP5.690.20 GBPTicari Hizmetler
AO.AO WORLD PLC ORD GBP0.002565.05 GBX1.01%0.65 GBX
Al
309.173K20.112M369.229M GBP−0.08 GBP3.6KPerakende Satış
AOMACTIVEOPS PLC ORD GBP0.00188.0 GBX−2.11%−2.0 GBX
Al
2.25K198.225K64.228M GBP−0.03 GBPTeknoloji Hizmetleri
APPAPPRECIATE GROUP PLC ORD GBP0.0241.9 GBX0.48%0.2 GBX
Al
1.607M67.324M78.266M GBP15.270.03 GBPTicari Hizmetler
APTAAPTAMER GROUP PLC ORD GBP0.00140.700 GBX1.75%0.700 GBX
Sat
1248827.609M GBP−0.03 GBPSağlık Teknolojisi
APTDAPTITUDE SOFTWARE GROUP PLC ORD GBP0.07333333383 GBX−0.13%−1 GBX
Al
5.351K2.049M217.883M GBP81.250.05 GBP476Teknoloji Hizmetleri
ARBARGO BLOCKCHAIN PLC ORD GBP0.00118.330 GBX−4.78%−0.920 GBX
Al
14.115M258.721M80.036M GBP−0.01 GBP39Teknoloji Hizmetleri
ARBBARBUTHNOT BANKING GROUP ORD GBP0.01840 GBX−0.88%−10 GBX
Güçlü Sat
6.237K5.239M128.418M GBP23.730.36 GBP607Finans
ARCARCONTECH GROUP PLC ORD GBP0.12569.0 GBX−3.47%−2.4 GBX
Güçlü Sat
35624.571K9.562M GBP15.680.05 GBPTeknoloji Hizmetleri
ARCMARC MINERALS LTD ORD NPV(DI)4.065 GBX6.97%0.265 GBX
Güçlü Al
4.501M18.297M46.578M GBP−0.01 GBPEnerji-dışı Mineraller
ARECARECOR THERAPEUTICS PLC ORD GBP0.01232 GBX−0.86%−2 GBX
Nötr
2.71K626.01K70.422M GBP−0.27 GBPSağlık Teknolojisi
ARGARGOS RESOURCES LTD ORD GBP0.02 (DI)1.34 GBX16.43%0.19 GBX
Al
463.733K620.938K2.704M GBP−0.00 GBPEnerji Mineralleri
ARGOARGO GROUP LTD ORD USD0.0112.6 GBX1.03%0.1 GBX
Al
1.108K13.993K4.87M GBP−0.06 GBP18Finans
ARIXARIX BIOSCIENCE PLC ORD GBP0.00001110.0 GBX0.14%0.0 GBX
Al
80.616K8.88M138.223M GBP−0.43 GBPFinans
ARSASIAMET RESOURCES LTD COM SHS USD0.01 (DI)1.400 GBX−3.31%−0.050 GBX
Nötr
1.3M1.823M31.166M GBP−0.00 GBPEnerji-dışı Mineraller
ARTARTISANAL SPIRITS COMPANY PLC(THE) ORD GBP0.002586.5 GBX−3.88%−3.5 GBX
Nötr
1.734K150.008K62.799M GBP−0.06 GBPDağıtım Servisleri
ASAIASA INTERNATIONAL GROUP PLC ORD GBP192.5 GBX−6.57%−6.5 GBX
Sat
200.018K18.502M99.25M GBP6.750.15 GBP13.076KFinans
ASCASOS PLC ORD GBP0.035902.5 GBX−1.22%−11.0 GBX
Al
223.941K202.069M912.972M GBP−0.31 GBPPerakende Satış
ASCLASCENTIAL PLC ORD GBP0.01270.0 GBX1.73%4.6 GBX
Al
3.922M1.059B1.193B GBP−0.16 GBP2.8KTicari Hizmetler
ASHMASHMORE GROUP ORD GBP0.0001278.4 GBX1.98%5.4 GBX
Al
496.367K138.189M1.854B GBP21.790.13 GBP309Finans
ASLIABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.0175.9 GBX0.46%0.3 GBX
Al
395.385K30.027M311.604M GBP6.420.12 GBPFinans
ASLRASIMILAR GROUP PLC ORD GBP0.00013.07 GBX−1.76%−0.06 GBX
Sat
576.667K1.77M4.111M GBPİşlenebilen Endüstriler
ASTASCENT RESOURCES ORD GBP0.0053.60 GBX−2.70%−0.10 GBX
Sat
55.401K199.444K5.639M GBP−0.01 GBPEnerji Mineralleri
ASTOASSETCO PLC ORD GBP0.0175.0 GBX0.00%0.0 GBX
Al
84.409K6.331M103.578M GBPFinans
ASYANDREWS SYKES GROUP ORD GBP0.01514 GBX2.49%12 GBX
Al
178.755K211.794M GBP13.430.37 GBP600Endüstriyel Hizmetler
ATGAUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001728 GBX−2.67%−20 GBX
Sat
365.252K265.903M827.204M GBP−0.05 GBPTeknoloji Hizmetleri
ATMANDRADA MINING LIMITED ORD NPV4.83 GBX−3.40%−0.17 GBX
Sat
897.956K4.337M79.969M GBP−0.00 GBPEnerji-dışı Mineraller
ATOMATOME ENERGY PLC ORD GBP0.00299.99 GBX−0.01%−0.01 GBX
Nötr
40.002K4M35.48M GBPİşlenebilen Endüstriler
ATYMATALAYA MINING PLC ORD GBP0.075378.0 GBX−0.53%−2.0 GBX
Al
224.681K84.929M528.743M GBP6.520.60 GBP506Enerji-dışı Mineraller
AURRAURRIGO INTERNATIONAL PLC ORD GBP0.002127 GBX14.91%16 GBX
Güçlü Al
25.432K3.229MÜretici İmalatı
AUTOAUTO TRADER GROUP PLC ORD GBP0.01619.6 GBX0.62%3.8 GBX
Al
1.082M670.127M5.748B GBP24.510.25 GBP960Teknoloji Hizmetleri
AV.AVIVA ORD GBP0.328947368443.0 GBX−0.16%−0.7 GBX
Sat
1.132M501.575M12.479B GBP−0.14 GBP22.062KFinans
AVAPAVATION PLC ORD GBP0.01120.5 GBX−1.63%−2.0 GBX
Al
68.103K8.206M85.181M GBP6.170.20 GBPFinans
AVCTAVACTA GROUP ORD GBP0.10185.4 GBX1.34%2.4 GBX
Güçlü Al
2.184M405.11M456.718M GBP−0.10 GBPTicari Hizmetler
AVGAVINGTRANS ORD GBP0.05397 GBX−3.17%−13 GBX
Güçlü Sat
17.948K7.125M132.227M GBP20.970.20 GBPÜretici İmalatı