BK Hisse Senedi Piyasası
Tüm hisse senetleri — BK Hisse Senedi Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
128.25 | -0.78% | -1.01 | Sat | 1.776K | 227780.76 | 2.008B | 41.67 | 2.43 | 1183.00 | Sağlık Teknolojisi |
|
0
0A0C
STADLER RAIL AG STADLER RAIL ORD SHS
|
39.70 | -0.09% | -0.03 | Sat | 4.594K | 182381.80 | 3.238B | 26.80 | 1.16 | — | Üretici İmalatı |
0A18
CGI INC CGI ORD SHS
|
109.68 | -3.44% | -3.91 | Al | 100 | 10967.97 | 15.287B | 20.99 | 3.22 | 80000.00 | Teknoloji Hizmetleri |
|
0
0A19
AEDES SIIQ SPA AEDES ORD SHS
|
0.17 | -3.04% | -0.01 | Güçlü Sat | 53.680K | 9243.70 | 45.615M | — | -0.36 | 47.00 | Finans |
0A1O
ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
|
218.44 | -1.79% | -3.99 | Sat | 5.206K | 1137198.64 | 49.005B | 59.17 | 2.85 | 4422.00 | Teknoloji Hizmetleri |
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
58.40 | 1.74% | 1.00 | Sat | 1.956K | 114230.40 | 152.678M | 22.89 | 0.21 | — | Enerji Mineralleri |
|
0
0A23
PHREESIA INC PHREESIA ORD SHS
|
61.38 | -7.13% | -4.71 | Sat | 15 | 920.67 | 2.288B | — | -0.78 | 827.00 | Teknoloji Hizmetleri |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
21.65 | 8.44% | 1.69 | Al | 241.949K | 5238195.85 | 756.444M | 22.86 | 0.07 | 21.00 | Taşımacılık |
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
8.74 | 7.02% | 0.57 | Güçlü Al | 3.778K | 33003.47 | 4.069B | 45.38 | 0.10 | — | Enerji-dışı Mineraller |
|
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.30 | 0.00% | 0.00 | Sat | 404 | 121.20 | 148.546K | — | — | — | Ticari Hizmetler |
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
52.09 | -0.34% | -0.18 | Sat | 49.412K | 2574107.81 | 572.715M | 6.09 | 0.72 | 1792.00 | Tüketici Hizmetleri |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
52.61 | -0.74% | -0.39 | Sat | 8.654K | 455245.91 | 420.470M | 52.27 | 0.09 | 280.00 | Ticari Hizmetler |
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
39.08 | -2.15% | -0.86 | Sat | 8.865K | 346444.22 | 348.437M | — | -0.12 | 361.00 | Teknoloji Hizmetleri |
|
0
0A3L
VERTEX INC VERTEX ORD SHS CLASS A
|
18.36 | -15.47% | -3.36 | Güçlü Sat | 0 | 0.00 | 2.069B | — | -0.00 | 1200.00 | Teknoloji Hizmetleri |
0A3N
CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
|
224.11 | -4.16% | -9.72 | Sat | 15.575K | 3490513.25 | 39.832B | — | -0.60 | 3394.00 | Teknoloji Hizmetleri |
0A3O
DATADOG INC DATADOG ORD SHS CLASS A
|
182.83 | 0.91% | 1.64 | Al | 1.280K | 234022.40 | 44.524B | — | -0.11 | 1085.00 | Teknoloji Hizmetleri |
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
40.85 | 0.47% | 0.19 | Sat | 754 | 30804.67 | 3.572B | — | -1.37 | 939.00 | Teknoloji Hizmetleri |
0A3U
WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
|
5.87 | 0.86% | 0.05 | Sat | 2.604K | 15285.48 | 677.488M | 18.90 | 0.23 | 130.00 | Üretici İmalatı |
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
35.10 | -2.82% | -1.02 | Sat | 2.860K | 100385.99 | 10.988B | — | -3.66 | 2600.00 | Teknoloji Hizmetleri |
0A41
GEVO INC GEVO ORD SHS
|
5.77 | 0.65% | 0.04 | Sat | 950 | 5483.40 | 870.760M | — | -0.27 | 31.00 | İşlenebilen Endüstriler |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
7.36 | 0.82% | 0.06 | Al | 1.742K | 12821.12 | 1.144B | — | -0.80 | 262.00 | Sağlık Teknolojisi |
0A4A
WAYFAIR INC WAYFAIR ORD SHS CLASS A
|
270.25 | -1.92% | -5.29 | Al | 11 | 2972.80 | 21.678B | 354.72 | 0.69 | 16122.00 | Perakende Satış |
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
2.20 | 1.36% | 0.03 | Sat | 600 | 1319.70 | 123.723M | — | -0.16 | 10.00 | Elektronik Teknoloji |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
10.17 | -2.47% | -0.26 | Güçlü Sat | 2.800K | 28481.60 | 310.612M | — | -1.54 | 43.00 | Sağlık Teknolojisi |
0A4D
EQUILLIUM INC EQUILLIUM ORD SHS
|
5.46 | -14.69% | -0.94 | Sat | 1.071K | 5847.66 | 119.274M | — | -1.01 | 31.00 | Sağlık Teknolojisi |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
1.54 | -2.71% | -0.04 | Sat | 230 | 355.35 | 593.588M | — | -0.21 | 110.00 | Teknoloji Hizmetleri |
0A4G
QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
|
8.16 | -0.49% | -0.04 | Sat | 105 | 856.80 | 2.425B | 2.85 | 2.20 | 22200.00 | Perakende Satış |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
16.41 | -0.73% | -0.12 | Sat | 5.524K | 90648.84 | 3.787B | — | -0.13 | 7239.00 | Teknoloji Hizmetleri |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
9.46 | -0.99% | -0.10 | Sat | 10 | 94.65 | 274.854M | — | -0.64 | 133.00 | Dayanıklı Tüketim Malları |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
3.98 | 1.02% | 0.04 | Sat | 856 | 3402.60 | 867.704M | — | -0.18 | 147.00 | Sağlık Teknolojisi |
0A4L
BLOOM ENERGY CORP BLOOM ENERGY CLASS A ORD SHS
|
27.75 | 1.24% | 0.34 | Al | 495 | 13736.25 | 3.591B | — | -0.68 | 1711.00 | Üretici İmalatı |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
587.30 | -1.36% | -8.09 | Sat | 68 | 39936.40 | 43.038B | 115.65 | 4.08 | 6400.00 | Sağlık Teknolojisi |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.24 | -3.27% | -0.04 | Sat | 113 | 140.13 | 284.464M | — | -0.27 | 28.00 | Tüketici Hizmetleri |
0A4P
NOVAN INC NOVAN ORD SHS
|
5.13 | 0.69% | 0.04 | Sat | 1.200K | 6156.00 | 72.548M | — | -1.32 | 23.00 | Sağlık Teknolojisi |
|
0
0A4Q
QUICKLOGIC CORP QUICKLOGIC ORD SHS
|
5.81 | -27.34% | -2.19 | Sat | 100 | 581.00 | 50.789M | — | -0.52 | 48.00 | Elektronik Teknoloji |
0A4R
REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
|
1.23 | -3.66% | -0.05 | Güçlü Sat | 130 | 160.16 | 102.547M | 2.15 | 0.44 | 77.00 | Teknoloji Hizmetleri |
0A4S
SUNRUN INC SUNRUN ORD SHS
|
47.48 | -0.37% | -0.18 | Sat | 551 | 26162.80 | 7.362B | — | -0.80 | 8500.00 | Elektrik, Su, Gaz Hizmetleri |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.48 | -4.38% | -0.02 | Güçlü Sat | 3.651K | 1770.73 | 166.524M | — | -0.20 | 17.00 | Sağlık Teknolojisi |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
18.93 | 1.19% | 0.22 | Sat | 415 | 7858.02 | 2.266B | — | -0.89 | 601.00 | Sağlık Teknolojisi |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.77 | -3.31% | -0.03 | Sat | 320 | 247.42 | 90.902M | — | -0.36 | 116.00 | Sağlık Teknolojisi |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.45 | 6.59% | 0.09 | Sat | 2.627K | 3813.88 | 51.686M | — | -0.28 | 23.00 | Sağlık Teknolojisi |
0A4Z
CHEGG INC CHEGG ORD SHS
|
26.00 | 3.77% | 0.94 | Sat | 1.219K | 31698.88 | 2.717B | — | -0.01 | 1941.00 | Ticari Hizmetler |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
9.32 | -2.82% | -0.27 | Al | 7.002K | 65258.64 | 207.213M | 6.74 | 1.08 | 37.00 | Sağlık Teknolojisi |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.43 | -9.78% | -0.15 | Güçlü Sat | 300 | 429.00 | 59.022M | — | -0.39 | 72.00 | Sağlık Teknolojisi |
0A52
INSEEGO CORP INSEEGO ORD SHS
|
6.50 | -2.66% | -0.18 | Sat | 110 | 715.22 | 524.410M | — | -0.40 | 1015.00 | Elektronik Teknoloji |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
28.17 | 1.70% | 0.47 | Sat | 104 | 2929.68 | 1.500B | — | -0.99 | — | Teknoloji Hizmetleri |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
146.92 | -2.31% | -3.47 | Al | 90 | 13222.80 | 4.527B | 7.37 | 15.55 | 1370.00 | Sağlık Teknolojisi |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.63 | -2.60% | -0.02 | Sat | 3.000K | 1899.06 | 80.948M | — | -0.23 | 148.00 | Sağlık Teknolojisi |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
40.96 | 5.94% | 2.29 | Sat | 75 | 3072.00 | 1.565B | 300.43 | 0.11 | 42500.00 | Tüketici Hizmetleri |
|
0
0A5H
GLOBAL FASHION GROUP SA GLOBAL FASHION GROUP ORD SHS
|
7.18 | 0.53% | 0.04 | Sat | 314.142K | 2256563.66 | 1.317B | — | -0.38 | 13751.00 | Dağıtım Servisleri |
|
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
25.11 | 0.58% | 0.15 | Sat | 1.038M | 26057994.66 | 10.665B | 22.49 | 0.98 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
80.20 | -4.47% | -3.75 | Sat | 8.328K | 667905.58 | 350.821M | — | -0.75 | 34.00 | Sağlık Teknolojisi |
|
0
0A5S
HENSOLDT AG HENSOLDT ORD SHS
|
12.87 | -2.46% | -0.32 | Sat | 8.592K | 110607.65 | 1.157B | 35.48 | 0.32 | 5605.00 | Elektronik Teknoloji |
0A60
FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
|
8.91 | 0.18% | 0.02 | Sat | 31.866K | 283862.33 | 2.459B | — | -0.23 | 316.00 | Elektronik Teknoloji |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.78 | 1.14% | 0.02 | Sat | 2.200K | 3916.00 | 352.627M | — | -0.06 | — | Enerji-dışı Mineraller |
0A62
RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
|
92.76 | -2.60% | -2.48 | Al | 81 | 7513.80 | 8.904B | 27.04 | 2.57 | 15490.00 | İşlenebilen Endüstriler |
0A63
OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL ORD SHS
|
5.36 | -2.33% | -0.13 | Sat | 50 | 268.00 | 241.249M | — | -0.78 | 2338.00 | Endüstriyel Hizmetler |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.60 | 8.18% | 0.04 | Sat | 115 | 68.45 | 48.013M | — | -0.13 | 7.00 | Sağlık Teknolojisi |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
54.38 | -1.84% | -1.02 | Sat | 1.101K | 59872.38 | 3.977B | 102.33 | 0.44 | 280.00 | Teknoloji Hizmetleri |
0A6B
DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
|
76.43 | -1.13% | -0.87 | Sat | 11 | 840.73 | 29.910B | 7.13 | 8.07 | 34000.00 | İşlenebilen Endüstriler |
0A6C
EVERBRIDGE INC EVERBRIDGE ORD SHS
|
112.19 | 3.17% | 3.44 | Sat | 53 | 5946.07 | 3.292B | — | -2.18 | 1344.00 | Teknoloji Hizmetleri |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
152.02 | -0.31% | -0.48 | Sat | 3 | 456.06 | 8.394B | 35.44 | 3.20 | 6714.00 | Teknoloji Hizmetleri |
0A6F
LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
|
78.46 | 4.12% | 3.11 | Al | 7 | 549.22 | 7.739B | 127.98 | 0.45 | 746.00 | Elektronik Teknoloji |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
6.03 | 4.51% | 0.26 | Sat | 10.793K | 65081.79 | 403.258M | — | -0.29 | 2269.00 | Ticari Hizmetler |
0A6H
RITE AID CORP RITE AID ORD SHS
|
12.18 | 0.41% | 0.05 | Sat | 401 | 4884.18 | 517.927M | — | -1.72 | 50000.00 | Perakende Satış |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
0.86 | -2.61% | -0.02 | Güçlü Sat | 1.000K | 856.99 | 28.880M | — | -0.28 | 18.00 | Sağlık Teknolojisi |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
4.84 | -2.06% | -0.10 | Güçlü Sat | 26.277K | 127180.68 | 3.776B | — | -2.44 | 900.00 | Enerji Mineralleri |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
10.22 | -3.74% | -0.40 | Güçlü Sat | 74.432K | 760569.25 | 4.416B | 129.46 | — | — | Teknoloji Hizmetleri |
0A6L
GAMESTOP CORP GAMESTOP ORD SHS CLASS A
|
204.76 | 1.37% | 2.76 | Al | 288 | 58970.88 | 11.460B | — | -0.66 | 12000.00 | Perakende Satış |
0A6M
NABORS INDUSTRIES LTD NABORS INDUSTRIES ORD SHS
|
87.47 | -8.64% | -8.27 | Güçlü Sat | 0 | 0.00 | 519.403M | — | -58.63 | 10000.00 | Endüstriyel Hizmetler |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.90 | -5.23% | -0.16 | Al | 100 | 290.00 | 151.622M | 58.51 | 0.03 | — | Enerji-dışı Mineraller |
0A6T
LIVENT CORP LIVENT ORD SHS
|
30.60 | 5.48% | 1.59 | Güçlü Al | 6.119K | 187241.40 | 3.571B | — | -0.05 | 906.00 | İşlenebilen Endüstriler |
0A6Y
XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
|
19.39 | 0.88% | 0.17 | Sat | 0 | 0.00 | 2.579B | 12.88 | 1.11 | 24700.00 | Elektronik Teknoloji |
0A70
AMERESCO INC AMERESCO ORD SHS CLASS A
|
92.12 | 3.00% | 2.68 | Al | 103 | 9488.36 | 3.469B | 69.53 | 0.98 | 1141.00 | Endüstriyel Hizmetler |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
18.67 | 1.26% | 0.23 | Sat | 1.439K | 26869.01 | 4.331B | — | -2.41 | 522.00 | Enerji Mineralleri |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
71.38 | -3.42% | -2.53 | Sat | 212 | 15131.50 | 21.722B | 8.64 | 6.35 | 1729.00 | Finans |
|
0
0A73
TELUS INTERNATIONAL CDA INC TELUS INTERNATIONAL CDA SUBORDINATE ORD
|
34.58 | -0.50% | -0.17 | Sat | 212 | 7331.17 | 6.826B | 148.57 | 0.17 | — | İletişim |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
85.55 | -6.54% | -5.99 | Güçlü Sat | 61.240K | 5239082.18 | 36.205B | — | -2.49 | 21499.00 | Teknoloji Hizmetleri |
0A75
BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
|
292.93 | -2.12% | -6.34 | Sat | 20 | 5858.60 | 23.079B | — | -1.34 | 1384.00 | Teknoloji Hizmetleri |
0A77
CIGNA CORP CIGNA ORD SHS
|
201.47 | 0.06% | 0.12 | Sat | 112 | 22564.64 | 50.228B | 8.47 | 17.72 | 73700.00 | Sağlık Hizmetleri |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
92.32 | 3.16% | 2.82 | Sat | 301 | 27788.32 | 14.625B | — | -17.91 | 21000.00 | Tüketici Hizmetleri |
0A79
CARVANA CO CARVANA ORD SHS CLASS A
|
292.23 | 0.62% | 1.79 | Sat | 2 | 584.46 | 37.732B | — | -1.06 | 10400.00 | Perakende Satış |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
3.20 | -1.84% | -0.06 | Sat | 3.116K | 9971.20 | 312.004M | — | -2.10 | 429.00 | Sağlık Teknolojisi |
0A7D
DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
|
57.66 | 1.87% | 1.06 | Sat | 1.011K | 58294.26 | 32.244B | 6.56 | 6.52 | 158000.00 | Elektronik Teknoloji |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
536.86 | 0.73% | 3.91 | Al | 9 | 4831.74 | 14.464B | 40.52 | 9.90 | 14400.00 | Tüketici Hizmetleri |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.65 | -14.85% | -0.29 | Güçlü Sat | 200 | 330.40 | 12.735M | — | -0.34 | 2.00 | Enerji Mineralleri |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
93.28 | -6.09% | -6.04 | Al | 1 | 93.28 | 2.163B | — | -1.99 | 1157.00 | Sağlık Teknolojisi |
0A7N
KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
|
197.08 | 1.99% | 3.84 | Güçlü Al | 200 | 39416.00 | 26.442B | 40.30 | 3.55 | — | Elektronik Teknoloji |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
698.70 | 4.65% | 31.07 | Sat | 45 | 31441.50 | 5.151B | — | -33.74 | 1997.00 | Teknoloji Hizmetleri |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
361.39 | 1.25% | 4.45 | Al | 3 | 1084.17 | 30.373B | 44.12 | 6.04 | 19779.00 | Taşımacılık |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
19.18 | -9.02% | -1.90 | Sat | 966 | 18527.88 | 56.777M | — | -0.50 | 121.00 | Teknoloji Hizmetleri |
0A7R
PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
|
20.98 | -0.19% | -0.04 | Sat | 8.129K | 170505.77 | 31.627B | — | -0.20 | 2439.00 | Teknoloji Hizmetleri |
|
0
0A7S
QUANTUM CORP QUANTUM ORD SHS
|
5.61 | -7.31% | -0.44 | Güçlü Sat | 3.188K | 17871.93 | 257.030M | — | -0.48 | 827.00 | Elektronik Teknoloji |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
12.76 | -7.95% | -1.10 | Güçlü Sat | 40 | 510.32 | 480.947M | — | -6.23 | 6000.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
0
0A7U
ST. JOE CO ST JOE ORD SHS
|
50.67 | -2.34% | -1.22 | Al | 22 | 1114.63 | 2.197B | 48.95 | 0.79 | 48.00 | Finans |
|
0
0A7V
CIRCA GROUP AS CIRCA GROUP ORD SHS
|
9.31 | -0.95% | -0.09 | Sat | 8.715K | 81136.65 | 90.410M | — | — | — | Sağlık Teknolojisi |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
28.56 | -1.93% | -0.56 | Al | 711 | 20304.74 | 3.978B | 7.54 | 2.89 | 976.00 | Finans |
0A7Y
WABTEC CORP WABTEC CORP ORD
|
91.80 | 0.09% | 0.08 | Sat | 30 | 2754.00 | 13.188B | 38.08 | 1.79 | 27000.00 | Üretici İmalatı |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
330.99 | 1.45% | 4.71 | Al | 107 | 35415.93 | 14.090B | 23.40 | 10.43 | 1652.00 | Finans |
|
0
0A86
SUPERIOR INDUSTRIES INTERNATIONAL I SUPERIOR INDS ORD SHS
|
4.71 | -9.33% | -0.48 | Güçlü Sat | 200 | 943.00 | 94.596M | — | -1.36 | 7600.00 | Üretici İmalatı |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
143.51 | -5.57% | -8.47 | Güçlü Sat | 14 | 2009.14 | 12.491B | — | -3.14 | 852.00 | Sağlık Teknolojisi |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
115.50 | 3.03% | 3.40 | Sat | 298.198K | 34441869.00 | 2.128B | 2.95 | 3.25 | — | Finans |
|
0
0A8A
TECHNIP ENERGIES NV TECHNIP ENERGIES ORD SHS
|
11.99 | 0.04% | 0.01 | Sat | 95.172K | 1141588.14 | 1.812B | 10.39 | 1.00 | 14953.00 | Endüstriyel Hizmetler |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
178.82 | 2.82% | 4.90 | Sat | 2.359K | 421836.38 | 83.326B | — | -5.35 | 5597.00 | Tüketici Hizmetleri |
|
0
0A8D
MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
|
7.94 | 4.73% | 0.36 | Güçlü Al | 300 | 2381.04 | 215.761M | — | -1.02 | 4.00 | Sağlık Teknolojisi |
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
2.09 | -0.19% | -0.00 | Sat | 391 | 817.19 | 202.999M | — | -1.06 | 180.00 | Sağlık Teknolojisi |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
114.67 | 2.67% | 2.98 | Sat | 40 | 4586.88 | 3.081B | 41.24 | 2.06 | 967.00 | Teknoloji Hizmetleri |
|
0
0A8G
SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
|
0.84 | 3.04% | 0.02 | Sat | 723 | 608.40 | 28.878M | — | -0.25 | 153.00 | Elektronik Teknoloji |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
1.67 | 3.21% | 0.05 | Sat | 10.000K | 16720.00 | 90.928M | — | -0.46 | 31.00 | Dayanıklı Olmayan Tüketici Ürünleri |
0A8I
GENPREX INC GENPREX ORD SHS
|
1.56 | -2.01% | -0.03 | Sat | 150 | 234.30 | 56.663M | — | -0.31 | 12.00 | Sağlık Teknolojisi |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
0.52 | 2.98% | 0.01 | Sat | 600 | 309.00 | 16.568M | — | -0.43 | 19.00 | Sağlık Teknolojisi |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
4.84 | -0.41% | -0.02 | Sat | 12 | 58.08 | 731.078M | — | -0.25 | 79.00 | Sağlık Teknolojisi |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.61 | 5.69% | 0.09 | Sat | 1.146K | 1850.79 | 46.164M | — | -0.88 | 110.00 | Ticari Hizmetler |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
1.91 | -1.09% | -0.02 | Sat | 100 | 190.70 | 41.384M | — | -2.98 | 175.00 | Sağlık Teknolojisi |
0A8N
COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
|
65.46 | 6.10% | 3.76 | Sat | 350 | 22911.00 | 2.198B | 126.33 | 0.38 | 2671.00 | Teknoloji Hizmetleri |
0A8O
VISTRA CORP VISTRA ORD SHS
|
19.68 | -3.05% | -0.62 | Sat | 25.174K | 495424.32 | 7.299B | — | -3.11 | 5365.00 | Elektrik, Su, Gaz Hizmetleri |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
144.83 | -6.17% | -9.53 | Al | 50 | 7241.50 | 3.482B | 18.57 | 6.26 | 988.00 | Finans |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.21 | -5.86% | -0.07 | Güçlü Sat | 208 | 250.64 | 31.540M | — | -0.05 | — | Ticari Hizmetler |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
169.36 | -1.75% | -3.02 | Sat | 95 | 16089.20 | 23.250B | — | -1.35 | 2092.00 | Sağlık Teknolojisi |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
0.93 | 10.70% | 0.09 | Sat | 400 | 372.00 | 17.051M | — | -0.27 | 32.00 | Sağlık Teknolojisi |
0A8T
SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
|
17.27 | -1.48% | -0.26 | Güçlü Sat | 20 | 345.40 | 566.051M | 8.86 | 1.45 | 7000.00 | Perakende Satış |
|
0
0A8U
SYNLOGIC INC SYNLOGIC ORD SHS
|
2.53 | -6.44% | -0.17 | Güçlü Sat | 583 | 1472.66 | 135.434M | — | -0.97 | 72.00 | Sağlık Teknolojisi |
|
0
0A8V
LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
|
80.97 | -6.96% | -6.06 | Güçlü Sat | 900 | 72873.00 | 6.020B | — | -1.13 | 1800.00 | Teknoloji Hizmetleri |
|
0
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
12.28 | -6.06% | -0.79 | Güçlü Sat | 489 | 6004.92 | 376.683M | 6.12 | 1.59 | 602.00 | Taşımacılık |
|
0
0A8X
M/I HOMES INC M I HOMES ORD SHS
|
57.26 | -6.92% | -4.26 | Sat | 33 | 1889.74 | 1.272B | 5.05 | 9.28 | 1515.00 | Dayanıklı Tüketim Malları |
0A8Y
MSCI INC MSCI ORD SHS
|
640.46 | 1.32% | 8.33 | Al | 26 | 16651.96 | 38.409B | 76.69 | 6.19 | 3633.00 | Teknoloji Hizmetleri |
0A8Z
MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
|
75.24 | -2.48% | -1.91 | Al | 3.200K | 240758.40 | 3.843B | 145.48 | 0.41 | 1100.00 | Elektronik Teknoloji |
0A91
LEMONADE INC LEMONADE ORD SHS
|
51.20 | 0.63% | 0.32 | Sat | 160 | 8192.00 | 2.441B | — | -2.52 | 567.00 | Finans |
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
22.69 | -2.07% | -0.48 | Sat | 1.579K | 35827.51 | 1.628B | 18.85 | 0.96 | 2411.00 | Teknoloji Hizmetleri |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
205.92 | 2.34% | 4.71 | Al | 298 | 61364.16 | 4.021B | 74.43 | 2.04 | 216.00 | Finans |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
1.90 | 1.39% | 0.03 | Sat | 4.200K | 7971.60 | 130.419M | 3.40 | 0.41 | 537.00 | Üretici İmalatı |
0A99
MAGNITE INC MAGNITE ORD SHS
|
17.86 | -3.51% | -0.65 | Güçlü Sat | 235 | 4198.04 | 1.855B | 2285.68 | 0.04 | 569.00 | Ticari Hizmetler |
|
0
0A9B
SYNLAB AG SYNLAB ORD SHS
|
22.46 | 0.97% | 0.22 | Al | 20.166K | 452882.00 | 4.150B | — | — | — | Sağlık Hizmetleri |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
0.16 | -3.03% | -0.01 | Nötr | 17.000K | 2720.00 | 25.568M | — | -0.00 | 20.00 | Enerji-dışı Mineraller |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
25.60 | 3.23% | 0.80 | Sat | 348.689K | 8926438.40 | 4.481B | — | -1.56 | — | Teknoloji Hizmetleri |
|
0
0A9N
NACON SAS NACON ORD SHS
|
5.30 | -2.21% | -0.12 | Al | 305.136K | 1617220.80 | 396.852M | — | — | 631.00 | Üretici İmalatı |
|
0
0A9O
ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
|
24.60 | 0.05% | 0.01 | Al | 17.161K | 422202.83 | 3.587B | — | — | 885.00 | Perakende Satış |
|
0
0A9V
MISTER SPEX SE MISTER SPEX ORD SHS
|
13.09 | 0.71% | 0.09 | Sat | 15.938K | 208663.16 | 372.628M | — | — | 824.00 | Perakende Satış |
|
0
0A9X
KR1 PLC KR1 ORD SHS
|
1.45 | -7.64% | -0.12 | Sat | 5.000K | 7250.00 | 205.553M | — | — | — | Finans |
|
0
0A9Y
VANTAGE TOWERS AG VANTAGE TOWERS N ORD SHS
|
29.67 | -0.12% | -0.04 | Sat | 295 | 8753.25 | 12.674B | — | — | — | Endüstriyel Hizmetler |
|
0
0A9Z
ACAST AB (PUBL) ACAST ORD SHS
|
27.13 | 0.44% | 0.12 | Al | 682 | 18499.86 | 386.201M | — | — | — | Teknoloji Hizmetleri |
|
0
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
182.50 | 2.24% | 4.00 | Al | 736 | 134320.00 | 2.070B | 109.03 | 1.55 | 8666.00 | Teknoloji Hizmetleri |
|
0
0AA6
AZELIS GROUP AZELIS GROUP ORD SHS
|
24.76 | 1.48% | 0.36 | Sat | 1.687K | 41775.86 | — | — | — | — | Finans |
|
0
0AA7
TRUECALLER AB TRUECALLER ORD SHS CLASS B
|
106.13 | -5.23% | -5.86 | Güçlü Sat | 7.831K | 831129.09 | 2.863B | — | — | 241.00 | Teknoloji Hizmetleri |
|
0
0AAA
ARAMIS GROUP SAS ARAMIS GROUP ORD SHS
|
17.56 | -1.54% | -0.27 | Sat | 1.183K | 20773.48 | 1.237B | — | -0.02 | 979.00 | Perakende Satış |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
69.70 | -1.52% | -1.08 | Güçlü Sat | 100 | 6970.00 | — | — | -0.02 | — | Finans |
|
0
0AAF
VITESCO TECHNOLOGIES GROUP AG VITESCO TECHNOLOGIES GROUP N ORD SHS
|
39.52 | -3.14% | -1.28 | Güçlü Sat | 5.993K | 236843.66 | — | — | — | 40490.00 | Üretici İmalatı |
|
0
0AAH
KAHOOT ASA KAHOOT! ORD SHS
|
52.82 | -0.58% | -0.31 | Nötr | 74.346K | 3927256.00 | 2.158B | — | — | — | Teknoloji Hizmetleri |
|
0
0AAI
MONTANA AEROSPACE AG MONTANA N ORD SHS
|
31.48 | 0.75% | 0.23 | Al | 8.208K | 258425.42 | 1.302B | — | — | — | Elektronik Teknoloji |
|
0
0AAJ
POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
|
130.79 | 5.50% | 6.81 | Güçlü Al | 2.954K | 386344.50 | 3.386B | — | — | 973.00 | Sağlık Teknolojisi |
Daha fazla yükle