Tüketici Hizmetleri (Sektör)
83
Hisse Senetleri
144.299B
Pys Değ
1.821M
İşlem Hacmi
+0.42%
Değişim
+1.95%
Perf 1
+9.36%
Perf Yıl
−0.48%
Perf SBB
Şirketler
Endüstriler |
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Sat | 292.943K | 4.051M | — | -0.03 | — | Yayıncılık |
|
888
888 HOLDINGS PLC ORD 0.5P
|
152.00 | 1.27% | 1.90 | Güçlü Sat | 1.227M | 553.759M | 12.06 | 0.13 | 1364.00 | Casinolar/Oyun |
|
AA.
AA PLC ORD 0.1P
|
55.95 | 1.18% | 0.65 | Al | 422.429K | 335.099M | 6.41 | 0.09 | — | Diğer Tüketici Hizmetler |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
25.50 | 3.03% | 0.75 | Al | 142.008K | 38.941M | — | -0.03 | — | Filmler/Eğlence |
|
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
42.10 | 7.95% | 3.10 | — | 164.138K | 6.806M | — | 0.01 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
288.00 | -1.03% | -3.00 | Al | 51.348K | 215.071M | 23.96 | 0.12 | 730.00 | Yayıncılık: Kitaplar/Dergiler |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
400.00 | 0.00% | 0.00 | Al | 0 | 37.509M | 10.38 | 0.39 | — | Casinolar/Oyun |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
302.00 | -0.98% | -3.00 | Al | 157.006K | 453.000M | 20.32 | 0.15 | 2064.00 | Filmler/Eğlence |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
36.00 | -2.70% | -1.00 | Nötr | 6.500K | 51.834M | — | -0.12 | — | Yayıncılık: Kitaplar/Dergiler |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3708.00 | 1.45% | 53.00 | Güçlü Al | 530.479K | 26.296B | 10.92 | 3.45 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
190.50 | -0.78% | -1.50 | Sat | 7.549M | 2.614B | 12.37 | 0.15 | — | Filmler/Eğlence |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
72.50 | 0.00% | 0.00 | Al | 8.000K | 15.248M | — | -0.03 | 0.00 | Yayıncılık |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
8.75 | 6.06% | 0.50 | Al | 45.972K | 10.733M | — | -0.00 | 714.00 | Restoranlar |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
195.00 | 0.00% | 0.00 | Sat | 41.312K | 116.413M | 67.24 | 0.03 | — | Restoranlar |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1936.50 | 0.55% | 10.50 | Al | 2.369M | 30.753B | 27.67 | 0.70 | — | Restoranlar |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
427.75 | -0.06% | -0.25 | Güçlü Sat | 194.052K | 781.118M | 11.80 | 0.38 | 4923.00 | Oteller/Tatil Yerleri/Deniz Hatları |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Al | 0 | 6.980M | 152.78 | 0.02 | — | Filmler/Eğlence |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.20 | 0.00% | 0.00 | Sat | 0 | 37.994M | — | -0.02 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
835.00 | 0.12% | 1.00 | Al | 129.813K | 1.905B | 27.23 | 0.44 | 5950.00 | Yayıncılık: Gazeteler |
|
DODS
DODS GROUP PLC ORD 1P
|
4.75 | 0.00% | 0.00 | Sat | 50.000K | 26.407M | — | -0.02 | — | Yayıncılık: Kitaplar/Dergiler |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
303.70 | 1.23% | 3.70 | Nötr | 653.755K | 1.397B | 36.33 | 0.08 | 4067.00 | Restoranlar |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
49.70 | -0.20% | -0.10 | Sat | 518.312K | 72.250M | — | -0.01 | — | Restoranlar |
|
DPP
DP POLAND PLC ORD 0.5P
|
6.00 | 0.00% | 0.00 | Al | 222.222K | 15.061M | — | -0.03 | — | Restoranlar |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.14 | 0.00% | 0.00 | Sat | 0 | 260.411M | — | -0.08 | — | Kablo/Uydu TV |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
575.00 | 3.23% | 18.00 | Sat | 22.165K | 287.571M | 23.37 | 0.25 | 3261.00 | Diğer Tüketici Hizmetler |
|
EIG
EI GROUP PLC ORD 2.5P
|
284.20 | 0.07% | 0.20 | Al | 186.668K | 1.099B | — | -0.46 | 1683.00 | Restoranlar |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
209.00 | -0.48% | -1.00 | Al | 43.245K | 153.815M | 81.32 | 0.03 | — | Filmler/Eğlence |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
16.00 | 0.00% | 0.00 | Sat | 450.000K | 4.308M | — | -0.45 | — | Filmler/Eğlence |
|
EZH
EASYHOTEL PLC ORD 1P
|
90.00 | 0.00% | 0.00 | Nötr | 98 | 130.347M | 281.25 | 0.00 | 90.00 | Oteller/Tatil Yerleri/Deniz Hatları |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
9066.00 | -1.24% | -114.00 | Sat | 283.371K | 7.092B | 38.46 | 2.36 | 7901.00 | Casinolar/Oyun |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.75 | 0.00% | 0.00 | Sat | 250 | 67.400M | 391.67 | 0.00 | — | Restoranlar |
|
FUTR
FUTURE PLC ORD 15P
|
1446.00 | 2.12% | 30.00 | Al | 446.521K | 1.416B | 146.65 | 0.10 | 1225.00 | Yayıncılık: Kitaplar/Dergiler |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
910.60 | -2.48% | -23.20 | Al | 2.557M | 5.303B | — | -0.31 | 25565.00 | Casinolar/Oyun |
|
GYG
GYG PLC ORD GBP0.002
|
70.00 | 0.00% | 0.00 | Al | 12.000K | 32.648M | — | -0.03 | — | Diğer Tüketici Hizmetler |
|
GYM
THE GYM GROUP PLC ORD 0.01P
|
308.00 | -0.65% | -2.00 | Al | 321.925K | 424.787M | 56.20 | 0.05 | 602.00 | Diğer Tüketici Hizmetler |
|
HNG
HAWKWING PLC ORD 2P
|
0.60 | -11.11% | -0.07 | Sat | 2.831M | 860.562K | — | -0.03 | — | Filmler/Eğlence |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
411.00 | 0.00% | 0.00 | Sat | 93 | 62.153M | 43.82 | 0.09 | 305.00 | Yayıncılık: Kitaplar/Dergiler |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
4.25 | 2.41% | 0.10 | Al | 109.252K | 17.034M | 5.90 | 0.01 | 303.00 | Diğer Tüketici Hizmetler |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5157.00 | 1.36% | 69.00 | Al | 338.106K | 9.350B | 28.77 | 1.79 | 12812.00 | Oteller/Tatil Yerleri/Deniz Hatları |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
25.50 | 0.00% | 0.00 | Al | 0 | 3.500M | — | -0.02 | 33.00 | Yayıncılık |
|
INF
INFORMA PLC ORD 0.1P
|
863.60 | 0.47% | 4.00 | Al | 2.629M | 10.806B | 35.85 | 0.24 | — | Yayıncılık: Kitaplar/Dergiler |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
15.50 | 0.00% | 0.00 | Sat | 0 | 2.048M | — | — | — | Diğer Tüketici Hizmetler |
|
ITV
ITV PLC ORD 10P
|
146.00 | 0.10% | 0.15 | Al | 9.247M | 5.838B | 13.12 | 0.11 | — | Yayıncılık |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1623.00 | 1.44% | 23.00 | Al | 45.625K | 1.662B | 23.00 | 0.71 | 41899.00 | Restoranlar |
|
LGRS
LOUNGERS PLC ORD 1P
|
227.50 | 0.00% | 0.00 | Güçlü Al | 1.276K | 210.437M | — | -0.04 | — | Restoranlar |
|
LOK
LOK'N STORE GROUP PLC ORD 1P
|
720.00 | 0.00% | 0.00 | Al | 6.090K | 208.584M | 57.88 | 0.12 | 161.00 | Diğer Tüketici Hizmetler |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
411.00 | -0.36% | -1.50 | Sat | 166.427K | 1.752B | 12.27 | 0.33 | 46141.00 | Restoranlar |
|
MARS
MARSTON'S PLC ORD 7.375P
|
121.30 | -1.70% | -2.10 | Sat | 1.097M | 767.385M | — | -0.03 | 14038.00 | Restoranlar |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Al | 0 | 1.745B | 246.57 | 0.01 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
MIN
MINOAN GROUP PLC ORD 1P
|
1.70 | 9.68% | 0.15 | Sat | 910.859K | 7.396M | — | -0.01 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.80 | 0.00% | 0.00 | Sat | 0 | 2.069M | — | -0.01 | — | Diğer Tüketici Hizmetler |
|
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
332.60 | 3.42% | 11.00 | Sat | 2.522M | 1.783B | 18.91 | 0.18 | 801.00 | Diğer Tüketici Hizmetler |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.50 | 0.00% | 0.00 | Al | 0 | 7.458M | 16.67 | 0.00 | — | Filmler/Eğlence |
|
OTB
ON THE BEACH GROUP PLC ORD 1P
|
437.00 | -4.12% | -18.80 | Sat | 112.270K | 573.405M | 36.48 | 0.12 | — | Diğer Tüketici Hizmetler |
|
PAY
PAYPOINT PLC ORD 1/3P
|
1088.00 | 0.74% | 8.00 | Al | 57.790K | 743.749M | 17.10 | 0.64 | — | Diğer Tüketici Hizmetler |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
53.00 | 0.00% | 0.00 | Al | 0 | 19.762M | 8.66 | 0.06 | — | Restoranlar |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1960.00 | 0.51% | 10.00 | Al | 3.732K | 832.202M | 30.72 | 0.64 | 4100.00 | Oteller/Tatil Yerleri/Deniz Hatları |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
2.50 | 0.00% | 0.00 | Al | 15.000K | 3.496M | — | -0.00 | — | Filmler/Eğlence |
|
PSON
PEARSON PLC ORD 25P
|
588.60 | 4.47% | 25.20 | Sat | 5.249M | 4.581B | 10.24 | 0.57 | 24000.00 | Yayıncılık: Kitaplar/Dergiler |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
70.00 | -1.41% | -1.00 | Sat | 12.500K | 14.311M | 6.54 | 0.11 | 330.00 | Yayıncılık: Kitaplar/Dergiler |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.93 | 0.00% | 0.00 | Sat | 105.111K | 11.805M | — | -0.00 | — | Filmler/Eğlence |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
88.00 | 0.11% | 0.10 | Al | 42.960K | 44.026M | — | -0.10 | — | Restoranlar |
|
RCH
REACH PLC ORD 10P
|
139.00 | -1.28% | -1.80 | Al | 504.995K | 410.492M | 10.16 | 0.14 | 4772.00 | Yayıncılık: Gazeteler |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.52 | 0.00% | 0.00 | Sat | 0 | 2.181M | — | -0.01 | — | Filmler/Eğlence |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
281.50 | 0.54% | 1.50 | Al | 376.632K | 1.100B | 37.79 | 0.07 | 8400.00 | Casinolar/Oyun |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
136.30 | -7.53% | -11.10 | Güçlü Sat | 1.867M | 668.971M | — | -0.16 | 22102.00 | Restoranlar |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.85 | 0.00% | 0.00 | Al | 33.617K | 16.436M | — | -0.01 | — | Diğer Tüketici Hizmetler |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
23.50 | 0.00% | 0.00 | Sat | 0 | 732.220K | — | -2.61 | — | Casinolar/Oyun |
|
SPO
SPORTECH PLC ORD 20P
|
32.50 | 0.00% | 0.00 | Al | 0 | 61.344M | — | -0.03 | 754.00 | Casinolar/Oyun |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
683.00 | -0.58% | -4.00 | Al | 809.770K | 3.054B | 24.35 | 0.28 | — | Restoranlar |
|
SSTY
SAFESTAY PLC ORD 1P
|
39.00 | 6.85% | 2.50 | Al | 19.144K | 25.225M | — | -0.02 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
STVG
STV GROUP PLC ORD 50P
|
452.00 | 1.35% | 6.00 | Al | 14.009K | 177.148M | 13.09 | 0.35 | — | Yayıncılık |
|
TAST
TASTY PLC ORD 0.1P
|
4.35 | 0.00% | 0.00 | Al | 1.000K | 6.137M | — | -0.03 | — | Restoranlar |
|
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
314.00 | 1.29% | 4.00 | Al | 260.692K | 204.100M | 22.70 | 0.14 | 1082.00 | Filmler/Eğlence |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
124.00 | 0.00% | 0.00 | Al | 23.000K | 184.123M | — | -0.11 | 395.00 | Yayıncılık: Kitaplar/Dergiler |
|
TRN
TRAINLINE PLC ORD 1P
|
475.00 | 1.50% | 7.00 | Al | 499.360K | 2.283B | — | — | — | Diğer Tüketici Hizmetler |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
891.60 | 0.07% | 0.60 | Sat | 1.465M | 5.252B | 14.25 | 0.65 | 71473.00 | Diğer Tüketici Hizmetler |
|
VITA
VINTANA PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Al | 3.936K | 852.649K | — | -0.02 | — | Filmler/Eğlence |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
5.75 | 10.58% | 0.55 | Al | 203.091K | 5.226M | — | -0.24 | — | Casinolar/Oyun |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.85 | -2.63% | -0.05 | Al | 1.428M | 7.277M | — | -0.00 | — | Casinolar/Oyun |
|
WIL
WILMINGTON PLC ORD 5P
|
246.00 | 0.00% | 0.00 | Sat | 418 | 215.391M | 19.31 | 0.13 | 860.00 | Yayıncılık: Kitaplar/Dergiler |
|
WMH
WILLIAM HILL PLC ORD 10P
|
182.25 | -2.98% | -5.60 | Sat | 3.427M | 1.592B | 61.36 | 0.03 | 15929.00 | Casinolar/Oyun |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
4481.00 | -2.31% | -106.00 | Sat | 542.844K | 5.969B | 29.23 | 1.53 | 35708.00 | Restoranlar |
Daha fazla yükle
