BK Hisse Senedi Piyasası
En çok işlem gören hisseler — BK Hisse Senedi Piyasası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | 4.08% | 0.00 | Sat | 4.133B | 4.601M | — | — | 7.00 | Ticari Hizmetler |
|
U
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.15 | 7.86% | 0.01 | Al | 302.294M | 27.742M | — | -0.00 | — | Enerji Mineralleri |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.17 | -1.47% | -0.00 | Güçlü Sat | 273.577M | 29.363M | — | -0.00 | — | Enerji-dışı Mineraller |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.07 | -6.67% | -0.01 | Güçlü Sat | 202.517M | 8.803M | — | -0.00 | — | Ticari Hizmetler |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
39.20 | 1.17% | 0.46 | Güçlü Al | 175.141M | 27.437B | 94.50 | 0.00 | 77754.00 | Finans |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.36 | -1.37% | -0.01 | Sat | 138.802M | 119.555M | — | — | — | Finans |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
134.90 | 15.55% | 18.15 | Al | 136.862M | 9.769B | — | -1.03 | — | Elektronik Teknoloji |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
0.99 | 1.02% | 0.01 | Al | 105.342M | 67.313M | — | -0.00 | — | Elektrik, Su, Gaz Hizmetleri |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.15 | 2.34% | 0.00 | Sat | 93.434M | 17.725M | — | -0.00 | — | Enerji Mineralleri |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
207.00 | -12.58% | -29.80 | Sat | 76.275M | 1.217B | 213.33 | 0.01 | 3288.00 | Enerji-dışı Mineraller |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
2.25 | 2.27% | 0.05 | Sat | 68.570M | 34.612M | — | — | — | Elektronik Teknoloji |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.42 | 7.59% | 0.03 | Sat | 58.319M | 28.033M | — | -0.00 | 0.00 | Enerji Mineralleri |
BT.A
BT GROUP PLC ORD 5P
|
134.45 | 6.41% | 8.10 | Güçlü Al | 56.302M | 12.521B | 8.32 | 0.15 | 105300.00 | İletişim |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.42 | 5.00% | 0.02 | Sat | 54.871M | 24.792M | — | -0.00 | — | Enerji-dışı Mineraller |
BP.
BP PLC $0.25
|
266.50 | -0.24% | -0.65 | Al | 50.470M | 53.713B | — | -0.86 | 70100.00 | Enerji Mineralleri |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.04 | -6.98% | -0.00 | Sat | 50.098M | 7.651M | — | — | — | Enerji-dışı Mineraller |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
73.00 | 14.49% | 9.24 | Al | 49.495M | 875.297M | — | -0.88 | — | Tüketici Hizmetleri |
|
I
IRON
IRONVELD PLC ORD 1P
|
0.60 | 42.35% | 0.18 | Sat | 49.433M | 2.784M | — | — | — | Enerji-dışı Mineraller |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.18 | 5.71% | 0.01 | Sat | 44.100M | 13.451M | — | -0.00 | 11.00 | Enerji Mineralleri |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.26 | 2.00% | 0.01 | Sat | 43.127M | 2.079M | — | -0.00 | — | Çeşitli Hizmetler |
BARC
BARCLAYS PLC ORD 25P
|
148.56 | 1.10% | 1.62 | Al | 41.940M | 25.483B | — | 0.11 | 80800.00 | Finans |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.03 | -15.38% | -0.01 | Sat | 41.519M | 2.647M | — | -0.00 | — | Enerji-dışı Mineraller |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.40 | -12.09% | -0.06 | Sat | 39.577M | 7.891M | — | 0.00 | — | Enerji-dışı Mineraller |
|
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
170.00 | 2.84% | 4.70 | Al | 38.993M | 8.209B | — | -0.87 | 64642.00 | Taşımacılık |
GLEN
GLENCORE PLC ORD USD0.01
|
230.50 | 3.46% | 7.70 | Al | 38.120M | 29.445B | — | -0.19 | 160000.00 | Enerji-dışı Mineraller |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.12 | -2.00% | -0.00 | Al | 37.556M | 8.966M | — | -0.00 | — | Enerji-dışı Mineraller |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
127.16 | 0.08% | 0.10 | Al | 37.121M | 34.095B | 16.17 | 0.08 | 93000.00 | İletişim |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.17 | 10.00% | 0.01 | Al | 33.812M | 1.807M | — | -0.03 | — | Tüketici Hizmetleri |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.26 | 8.33% | 0.02 | Al | 30.268M | 8.377M | — | -0.00 | — | Enerji-dışı Mineraller |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.07 | 0.00% | 0.00 | Sat | 28.843M | 8.373M | — | 0.00 | — | Enerji-dışı Mineraller |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.51 | 0.00% | 0.00 | Al | 26.707M | 35.435M | — | -0.00 | — | Ticari Hizmetler |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
39.80 | -5.24% | -2.20 | Al | 25.777M | 1.159B | — | -0.00 | — | Sınai Üretim |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
421.35 | 0.72% | 3.00 | Al | 25.618M | 85.208B | — | -0.08 | 235000.00 | Finans |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
30.50 | 1.67% | 0.50 | Al | 22.643M | 1.162B | — | -0.00 | 8.00 | Enerji-dışı Mineraller |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.46 | -2.13% | -0.01 | Sat | 22.097M | 3.166M | — | -0.00 | — | Enerji Mineralleri |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.70 | -4.08% | -0.03 | Güçlü Sat | 21.423M | 2.861M | — | -0.01 | — | Enerji Mineralleri |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
4.40 | -30.16% | -1.90 | Sat | 21.314M | 10.176M | — | -0.00 | 261.00 | Ticari Hizmetler |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | 0.00% | 0.00 | Nötr | 20.750M | 3.867M | — | — | — | Enerji Mineralleri |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.41 | 9.46% | 0.04 | Al | 20.623M | 5.406M | — | -0.00 | — | Enerji-dışı Mineraller |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.65 | -3.64% | -0.10 | Sat | 20.162M | 111.507M | — | -0.00 | — | Enerji Mineralleri |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
3.45 | -16.87% | -0.70 | Al | 19.444M | 18.178M | — | -0.01 | — | Enerji Mineralleri |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.70 | 6.10% | 0.10 | Al | 18.121M | 32.934M | — | -0.01 | — | Enerji-dışı Mineraller |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.39 | 0.00% | 0.00 | Sat | 17.874M | 40.936M | — | -0.00 | — | Enerji Mineralleri |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
45.46 | -0.09% | -0.04 | Al | 17.658M | 2.656B | — | -0.11 | 26758.00 | Elektrik, Su, Gaz Hizmetleri |
TSCO
TESCO PLC ORD 5P
|
228.60 | 1.83% | 4.10 | Al | 17.590M | 21.986B | 19.83 | 0.11 | 410471.00 | Perakende Satış |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
170.05 | 2.44% | 4.05 | Al | 17.399M | 20.105B | 26.27 | 0.06 | 62900.00 | Finans |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.27 | 4.08% | 0.05 | Sat | 16.992M | 41.846M | — | -0.00 | 5.00 | Enerji-dışı Mineraller |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.17 | 6.06% | 0.01 | Al | 16.626M | 7.142M | — | -0.00 | — | Finans |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
7.80 | 30.00% | 1.80 | Al | 15.612M | 9.365M | — | -0.01 | — | Sağlık Teknolojisi |
|
I
ITV
ITV PLC ORD 10P
|
104.85 | 3.76% | 3.80 | Al | 14.677M | 4.040B | 13.49 | 0.08 | — | Tüketici Hizmetleri |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.95 | 0.00% | 0.00 | Sat | 14.466M | 11.637M | — | -0.00 | — | Enerji-dışı Mineraller |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
20.90 | -0.05% | -0.01 | Al | 14.369M | 192.185M | — | -0.59 | 770.00 | Enerji Mineralleri |
|
C
CPI
CAPITA PLC ORD 2.066666P
|
50.90 | 6.17% | 2.96 | Al | 14.260M | 794.049M | — | -0.05 | 61000.00 | Ticari Hizmetler |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
31.57 | 2.04% | 0.63 | Al | 14.197M | 437.167M | — | -1.76 | 951.00 | Enerji Mineralleri |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.48 | -6.35% | -0.10 | Sat | 13.845M | 12.787M | — | -0.00 | — | Enerji Mineralleri |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
166.95 | 2.96% | 4.80 | Al | 13.467M | 5.892B | 13.26 | 0.12 | 6122.00 | Dayanıklı Tüketim Malları |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
9.85 | 11.93% | 1.05 | Al | 13.246M | 185.901M | 9.78 | 0.01 | — | Enerji-dışı Mineraller |
|
D
DISH
BIGDISH PLC ORD NPV
|
1.20 | 33.33% | 0.30 | Al | 13.158M | 3.363M | — | -0.00 | — | Teknoloji Hizmetleri |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
3.98 | -1.68% | -0.07 | Al | 12.632M | 80.521M | — | -0.09 | — | Enerji Mineralleri |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
123.30 | 3.44% | 4.10 | Nötr | 12.625M | 1.377B | 12.21 | 0.10 | — | Enerji-dışı Mineraller |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
2.38 | 1.06% | 0.03 | Al | 12.482M | 15.062M | — | -0.01 | — | Enerji-dışı Mineraller |
|
T
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.01P
|
0.10 | 11.11% | 0.01 | Sat | 11.936M | 1.283M | — | — | — | Finans |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.82 | 2.68% | 0.05 | Sat | 11.689M | 24.493M | — | -0.00 | — | Enerji-dışı Mineraller |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.13 | 13.04% | 0.01 | Güçlü Sat | 11.515M | — | — | -0.00 | — | Endüstriyel Hizmetler |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
142.15 | 5.30% | 7.15 | Al | 10.980M | 2.635B | — | -0.08 | 75505.00 | Perakende Satış |
|
A
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
75.25 | 2.17% | 1.60 | Al | 10.843M | 1.343B | — | -0.12 | 2450.00 | Dayanıklı Tüketim Malları |
|
T
TERN
TERN PLC ORD 0.02P
|
7.35 | 6.83% | 0.47 | Sat | 10.842M | 22.727M | — | -0.00 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
263.60 | -0.30% | -0.80 | Al | 10.746M | 15.694B | 12.77 | 0.21 | 10971.00 | Finans |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
30.70 | 0.82% | 0.25 | Al | 10.692M | 1.205B | — | -0.00 | 9080.00 | Enerji-dışı Mineraller |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
178.35 | -0.17% | -0.30 | Sat | 10.583M | 4.289B | 16.42 | 0.11 | — | Perakende Satış |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | Sat | 10.547M | 4.771M | — | -0.00 | — | Enerji-dışı Mineraller |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 0.00% | 0.00 | Sat | 10.145M | 3.098M | — | -0.00 | — | Enerji Mineralleri |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
218.60 | 4.14% | 8.70 | Al | 9.735M | 4.653B | — | -0.00 | — | Perakende Satış |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.41 | 9.33% | 0.04 | Al | 9.605M | 2.173M | — | -0.01 | — | Enerji Mineralleri |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.07 | -3.23% | -0.00 | Sat | 9.206M | 2.536M | — | — | — | Çeşitli Hizmetler |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
167.60 | 0.84% | 1.40 | Al | 8.817M | 8.074B | — | -0.09 | 55621.00 | Sınai Üretim |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.10 | -2.33% | -0.00 | Sat | 8.816M | 4.541M | — | -0.00 | 22.00 | İletişim |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1374.80 | -1.35% | -18.80 | Güçlü Sat | 8.611M | 69.410B | 10.99 | 1.28 | 99437.00 | Sağlık Teknolojisi |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.25 | 0.00% | 0.00 | Sat | 8.400M | 1.983M | — | -0.01 | — | Enerji Mineralleri |
|
A
AV.
AVIVA PLC ORD 25P
|
334.90 | -0.36% | -1.20 | Al | 8.210M | 13.198B | 6.12 | 0.56 | 31181.00 | Finans |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
1.20 | 2.13% | 0.03 | Güçlü Al | 7.731M | 3.654M | — | — | — | Sağlık Teknolojisi |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
1.18 | 30.56% | 0.28 | Al | 7.638M | 6.131M | — | — | — | Finans |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.23 | 0.00% | 0.00 | Al | 7.625M | 4.382M | — | -0.00 | — | Taşımacılık |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10.60 | -2.75% | -0.30 | Al | 7.522M | 45.996M | — | -0.00 | — | Enerji-dışı Mineraller |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
1.43 | -1.72% | -0.03 | Sat | 7.449M | 47.382M | — | -0.00 | — | Çeşitli Hizmetler |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
858.00 | -0.65% | -5.60 | Güçlü Sat | 7.428M | 30.402B | 20.75 | 0.42 | 23069.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
9.99 | -0.89% | -0.09 | Al | 7.424M | 47.914M | — | -0.28 | — | Finans |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
315.80 | 0.38% | 1.20 | Al | 7.415M | 3.794B | 45.79 | 0.07 | 2692.00 | Perakende Satış |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.21 | 0.00% | 0.00 | Sat | 7.401M | 2.672M | — | -0.00 | — | Enerji-dışı Mineraller |
|
G
GFS
G4S PLC ORD 25P
|
247.50 | 0.61% | 1.50 | Al | 7.355M | 3.806B | 225.69 | 0.01 | 558000.00 | Ticari Hizmetler |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.20 | 2.63% | 0.01 | Sat | 7.283M | 5.834M | — | -0.00 | — | Enerji-dışı Mineraller |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
282.50 | 2.36% | 6.50 | Sat | 7.274M | 5.803B | 38.07 | 0.07 | 77000.00 | Perakende Satış |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
37.35 | 5.06% | 1.80 | Al | 7.231M | 240.340M | — | -0.01 | — | Sınai Üretim |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
12.00 | 8.60% | 0.95 | Güçlü Al | 7.150M | 107.365M | — | — | — | Enerji-dışı Mineraller |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.60 | 3.45% | 0.02 | Sat | 6.916M | 12.452M | — | -0.00 | — | Enerji Mineralleri |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4283.00 | -2.64% | -116.00 | Güçlü Sat | 6.547M | 115.118B | 22.31 | 1.98 | 149867.00 | Dayanıklı Olmayan Tüketici Ürünleri |
BHP
BHP GROUP PLC ORD $0.50
|
1897.80 | 2.24% | 41.60 | Al | 6.535M | 93.881B | 14.89 | 1.25 | — | Enerji-dışı Mineraller |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
269.20 | 0.07% | 0.20 | Al | 6.533M | 2.824B | 15.68 | 0.17 | — | Tüketici Hizmetleri |
|
I
IQAI
IQ-AI LIMITED ORD GBP0.01
|
10.50 | -6.67% | -0.75 | Sat | 6.528M | 18.059M | — | -0.01 | — | Perakende Satış |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
0.65 | 4.00% | 0.03 | Al | 6.521M | 4.351M | 3.29 | 0.00 | — | Enerji Mineralleri |
Daha fazla yükle