BK Hisse Senedi Piyasası
En çok işlem gören hisseler — BK Hisse Senedi Piyasası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
59.15 | -2.26% | -1.37 | Sat | 191.796M | 42.767B | 11.01 | 0.06 | 64928.00 | Finansal |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.04 | -19.05% | -0.01 | Sat | 177.218M | 1.508M | — | -0.00 | 0.00 | Hammadeler |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.03 | -6.78% | -0.00 | Güçlü Sat | 169.457M | 3.093M | — | -0.00 | 67.00 | Dönemsel Tüketici Ürünleri |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.12 | 4.35% | 0.01 | Güçlü Sat | 102.329M | 9.444M | — | -0.00 | 0.00 | Hammadeler |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.34 | 1.47% | 0.01 | Sat | 101.628M | 3.368M | — | -0.06 | — | Sağlık Hizmeti |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
15.00 | -1.96% | -0.30 | Sat | 101.266M | 767.311M | — | -0.00 | 143.00 | Hammadeler |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.13 | -3.64% | -0.01 | Al | 98.014M | 14.882M | — | -0.00 | 5.00 | Enerji |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
125.66 | -0.29% | -0.36 | Sat | 96.676M | 33.677B | — | -0.14 | 106135.00 | Telekomünikasyon Hizmetleri |
|
MXO
MX OIL PLC ORD 0.01P
|
0.27 | 8.00% | 0.02 | Al | 96.250M | 11.178M | — | -0.00 | 21.00 | Enerji |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | -8.06% | -0.01 | Al | 75.231M | 14.092M | 12.92 | 0.00 | 5.00 | Hammadeler |
|
ZIN
ZINC MEDIA GROUP PLC ORD 0.00025P
|
0.24 | 2.13% | 0.00 | Sat | 65.736M | 3.335M | — | -0.00 | 294.00 | Dönemsel Tüketici Ürünleri |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.10 | 0.00% | 0.00 | Sat | 50.163M | 845.740K | — | -0.00 | 12.00 | Endüstriyel |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.14 | 2.22% | 0.00 | Al | 43.479M | 7.142M | — | -0.00 | 11.00 | Enerji |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
12.21 | -0.20% | -0.03 | Sat | 43.157M | 187.988M | — | -0.90 | 21263.00 | Dönemsel Tüketici Ürünleri |
|
BARC
BARCLAYS PLC ORD 25P
|
152.82 | -2.66% | -4.18 | Güçlü Sat | 40.138M | 27.068B | — | — | 83500.00 | Finansal |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.80 | -0.62% | -0.01 | Sat | 38.863M | 15.841M | — | — | 3.00 | Enerji |
|
GLEN
GLENCORE PLC ORD USD0.01
|
266.45 | -2.49% | -6.80 | Sat | 36.520M | 37.595B | 14.63 | 0.19 | 158000.00 | Enerji |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | 0.00% | 0.00 | Al | 33.879M | 1.221M | — | -0.00 | 3.00 | Finansal |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.02 | 0.00% | 0.00 | Sat | 32.945M | 61.988M | — | -0.00 | 6.00 | Enerji |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.07 | -9.09% | -0.01 | Sat | 30.195M | 3.640M | — | -0.00 | 8.00 | Enerji |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.40 | 1.28% | 0.01 | Al | 27.210M | 3.722M | — | -0.00 | — | Telekomünikasyon Hizmetleri |
|
BP.
BP PLC $0.25
|
560.50 | 0.07% | 0.40 | Al | 25.959M | 113.952B | 14.59 | 0.39 | 73000.00 | Enerji |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
657.50 | 0.77% | 5.00 | Al | 23.729M | 132.041B | 12.03 | 0.55 | 238359.00 | Finansal |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
264.20 | -2.90% | -7.90 | Sat | 22.128M | 16.220B | 9.20 | 0.30 | 8770.00 | Finansal |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
245.80 | -9.37% | -25.40 | Sat | 22.127M | 4.407B | 153.22 | 0.02 | 80787.00 | Dönemsel Tüketici Ürünleri |
|
BT.A
BT GROUP PLC ORD 5P
|
204.00 | 0.29% | 0.60 | Sat | 20.721M | 20.183B | 9.33 | 0.22 | 105800.00 | Telekomünikasyon Hizmetleri |
|
RMG
ROYAL MAIL PLC ORD 1P
|
222.00 | 5.01% | 10.60 | Sat | 20.578M | 2.114B | 22.65 | 0.09 | 159117.00 | Endüstriyel |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.62 | -0.91% | -0.01 | Sat | 20.356M | 54.504M | — | -0.00 | 0.00 | Hammadeler |
|
TSCO
TESCO PLC ORD 5P
|
232.70 | -1.77% | -4.20 | Sat | 20.071M | 23.201B | 17.49 | 0.14 | 464505.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
13.65 | 29.08% | 3.08 | Al | 19.410M | 29.177M | — | — | 18.00 | Enerji |
|
SOU
SOUND ENERGY PLC ORD 1P
|
11.20 | 4.67% | 0.50 | Sat | 18.281M | 112.897M | — | -0.01 | 32.00 | Enerji |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
93.80 | -0.95% | -0.90 | Sat | 18.101M | 5.412B | 29.10 | 0.03 | 31780.00 | Kamu Hizmet Kurumları |
|
OEX
OILEX LD ORD NPV
|
0.16 | 0.00% | 0.00 | Sat | 17.430M | 3.911M | — | -0.00 | 45.00 | Enerji |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
217.30 | -3.64% | -8.20 | Sat | 17.051M | 27.263B | 17.73 | 0.13 | 66900.00 | Finansal |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.15 | 0.00% | 0.00 | Güçlü Sat | 15.521M | 11.918M | — | -0.00 | 66.00 | Hammadeler |
|
VAL
VALIRX PLC ORD 0.1P
|
0.28 | -15.38% | -0.05 | Sat | 15.280M | 2.446M | — | -0.01 | 12.00 | Sağlık Hizmeti |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.06 | 0.00% | 0.00 | Sat | 14.384M | 1.039M | — | -0.00 | 4.00 | Hammadeler |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.12 | -4.17% | -0.01 | Sat | 13.829M | 762.229K | — | -0.01 | 2.00 | Hammadeler |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.15 | -6.06% | -0.01 | Sat | 13.683M | 1.845M | — | -0.01 | 6.00 | Hammadeler |
|
AUEM
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
|
4.40 | 0.06% | 0.00 | Sat | 12.745M | — | — | — | — | — |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.72 | -5.25% | -0.09 | Al | 12.619M | 17.252M | — | -0.06 | 9.00 | Sağlık Hizmeti |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | 0.00% | 0.00 | Sat | 11.919M | 7.247M | — | -0.00 | — | Hammadeler |
|
MTFB
MOTIF BIO PLC ORD 1P
|
7.05 | -4.73% | -0.35 | Güçlü Sat | 11.769M | 25.344M | — | -0.04 | 7.00 | Sağlık Hizmeti |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
28.50 | -0.87% | -0.25 | Al | 11.758M | 321.729M | — | — | 4.00 | Enerji |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
266.10 | 0.42% | 1.10 | Sat | 11.691M | 6.470B | — | -0.26 | 8319.00 | Finansal |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
168.00 | -4.46% | -7.85 | Sat | 11.185M | 5.767B | 8.79 | 0.20 | 5565.00 | Dönemsel Tüketici Ürünleri |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
2.70 | -6.09% | -0.17 | Sat | 10.999M | 37.621M | — | -0.01 | 30.00 | Dönemsel Tüketici Ürünleri |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.60 | 42.57% | 1.07 | Al | 10.890M | 5.150M | — | -0.02 | 4.00 | Hammadeler |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
199.35 | -3.74% | -7.75 | Sat | 10.821M | 4.571B | 23.41 | 0.09 | 52800.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
460.00 | -9.31% | -47.20 | Sat | 10.812M | 2.564B | 10.68 | 0.48 | 35427.00 | Endüstriyel |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.44 | -6.38% | -0.03 | Sat | 10.576M | 28.176M | — | -0.00 | 19.00 | Hammadeler |
|
ITV
ITV PLC ORD 10P
|
110.10 | -1.43% | -1.60 | Güçlü Sat | 10.485M | 4.496B | 9.62 | 0.12 | 6281.00 | Dönemsel Tüketici Ürünleri |
|
ENQ
ENQUEST PLC ORD 5P
|
22.90 | 4.66% | 1.02 | Al | 10.332M | 370.736M | 2.66 | 0.08 | 839.00 | Enerji |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | Al | 10.159M | 8.593M | — | -0.00 | 0.00 | Hammadeler |
|
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
2292.00 | -4.46% | -107.00 | Al | 9.476M | 11.369B | 47.26 | 0.51 | 1534.00 | Finansal |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
1.00 | 11.11% | 0.10 | Güçlü Al | 9.405M | 4.013M | — | -0.00 | 4.00 | Hammadeler |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
149.00 | -1.84% | -2.80 | Al | 9.386M | 2.591B | 8.75 | 0.17 | 0.00 | Finansal |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.38 | 7.14% | 0.03 | Sat | 9.188M | 9.193M | — | -0.00 | 9.00 | Enerji |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
58.50 | 2.54% | 1.45 | Al | 9.070M | 1.118B | — | -0.02 | 51.00 | Enerji |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
217.30 | -3.55% | -8.00 | Güçlü Sat | 8.669M | 4.754B | 22.13 | 0.10 | 77300.00 | Dönemsel Tüketici Ürünleri |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.17 | 0.00% | 0.00 | Sat | 8.642M | 3.387M | 3.04 | 0.00 | 1.00 | Finansal |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | Sat | 8.500M | 1.916M | — | -0.00 | — | Hammadeler |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.32 | -4.55% | -0.02 | Güçlü Sat | 8.388M | 2.316M | — | -0.01 | 13.00 | Hammadeler |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1571.20 | 1.72% | 26.60 | Al | 8.366M | 77.041B | 19.08 | 0.82 | 95490.00 | Sağlık Hizmeti |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
174.55 | -1.61% | -2.85 | Sat | 8.007M | 8.619B | — | -0.13 | 62350.00 | Endüstriyel |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
1.80 | -3.23% | -0.06 | Sat | 7.814M | 26.903M | — | -0.00 | 27.00 | Hammadeler |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
472.80 | -4.14% | -20.40 | Güçlü Sat | 7.669M | 9.787B | 4.09 | 1.25 | 63531.00 | Endüstriyel |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
459.40 | -0.35% | -1.60 | Güçlü Sat | 7.668M | 14.762B | 14.83 | 0.31 | 85800.00 | Endüstriyel |
|
HAS
HAYS PLC ORD 1P
|
150.60 | 1.76% | 2.60 | Nötr | 7.646M | 2.157B | 12.59 | 0.12 | 11700.00 | Endüstriyel |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
2.12 | -3.03% | -0.07 | Sat | 7.600M | — | — | — | — | — |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.75 | 3.45% | 0.02 | Al | 7.552M | 27.717M | — | -0.00 | 0.00 | Enerji |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
813.60 | -0.20% | -1.60 | Sat | 7.280M | 27.813B | 18.54 | 0.44 | 23023.00 | Kamu Hizmet Kurumları |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.03 | -3.94% | -0.00 | Sat | 7.237M | — | — | — | — | — |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
209.40 | -0.81% | -1.70 | Sat | 7.199M | 5.050B | 20.88 | 0.10 | 103630.00 | Dönemsel olmayan Tüketici Ürünleri |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
6.46 | 1.34% | 0.09 | Al | 7.154M | 76.376B | 3.15 | 2.05 | 466100.00 | Enerji |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.14 | 0.04% | 0.00 | Al | 7.133M | — | — | — | — | — |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.76 | 0.00% | 0.00 | Sat | 7.016M | 43.766M | — | -0.00 | — | Enerji |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
220.30 | 1.99% | 4.30 | Al | 7.008M | 963.291M | 153.63 | 0.01 | 11680.00 | Dönemsel olmayan Tüketici Ürünleri |
|
AV.
AVIVA PLC ORD 25P
|
411.90 | -1.41% | -5.90 | Güçlü Sat | 6.908M | 16.361B | 11.02 | 0.38 | 31703.00 | Finansal |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
94.92 | -3.08% | -3.02 | Al | 6.867M | 807.344M | 10.31 | 0.11 | 782.00 | Enerji |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.32 | -13.33% | -0.05 | Sat | 6.759M | 9.630M | — | -0.00 | 422.00 | Hammadeler |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.76 | -1.29% | -0.01 | Sat | 6.720M | 10.358M | — | -0.00 | 3.00 | Enerji |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
688.00 | 0.20% | 1.40 | Al | 6.675M | 22.624B | 46.57 | 0.15 | 85402.00 | Finansal |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.26 | -5.36% | -0.02 | Sat | 6.562M | 2.480M | — | -0.01 | — | Enerji |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.75 | 2.94% | 0.05 | Sat | 6.326M | 10.308M | — | -0.00 | 60.00 | Teknoloji |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2539.00 | 0.02% | 0.50 | Al | 6.149M | 207.953B | 11.47 | 2.26 | 2.00 | Enerji |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
4.05 | 0.00% | 0.00 | Al | 6.112M | 31.694M | 47.65 | 0.00 | 76.00 | Sağlık Hizmeti |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | -5.00% | -0.01 | Sat | 6.086M | 2.362M | — | -0.00 | 4.00 | Hammadeler |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
142.90 | 3.33% | 4.60 | Al | 5.940M | 2.735B | 15.55 | 0.09 | 9497.00 | Sağlık Hizmeti |
|
SMDS
SMITH (DS) PLC ORD 10P
|
333.10 | 3.77% | 12.10 | Sat | 5.825M | 4.402B | 14.96 | 0.22 | 27097.00 | Hammadeler |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
385.20 | 0.57% | 2.20 | Al | 5.810M | 7.083B | — | -0.05 | 39480.00 | Endüstriyel |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.15 | 0.00% | 0.00 | Al | 5.714M | 5.661M | — | -0.02 | 5.00 | Endüstriyel |
|
SSE
SSE PLC ORD 50P
|
1008.00 | -3.54% | -37.00 | Güçlü Sat | 5.416M | 10.813B | 97.11 | 0.11 | 20786.00 | Kamu Hizmet Kurumları |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
2.42 | 6.59% | 0.15 | Al | 5.231M | 12.486M | — | -0.00 | 8.00 | Finansal |
|
PETS
PETS AT HOME GROUP PLC ORD 1P
|
168.50 | 13.85% | 20.50 | Al | 5.209M | 740.000M | 20.40 | 0.07 | 6701.00 | Dönemsel Tüketici Ürünleri |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3318.50 | -0.18% | -6.00 | Al | 4.955M | 79.043B | 27.75 | 1.20 | 29362.00 | Dönemsel olmayan Tüketici Ürünleri |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
1.54 | 41.28% | 0.45 | Al | 4.776M | 1.835M | — | -0.07 | 0.00 | Finansal |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
3.60 | -2.18% | -0.08 | Al | 4.709M | 123.672M | — | -0.01 | 170.00 | Teknoloji |
|
TLW
TULLOW OIL PLC ORD 10P
|
225.80 | -2.00% | -4.60 | Al | 4.691M | 3.231B | 49.75 | 0.05 | 990.00 | Enerji |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.10 | -5.00% | -0.01 | Sat | 4.644M | 1.453M | — | -0.00 | 55.00 | Dönemsel Tüketici Ürünleri |
Daha fazla yükle