BK Hisse Senedi Piyasası
En çok işlem gören hisseler
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.21 | -22.22% | -0.06 | Sat | 325.507M | 20.506M | — | -0.00 | 66.00 | Hammadeler |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
58.00 | 3.33% | 1.87 | Al | 183.544M | 39.944B | 10.80 | 0.05 | 67905.00 | Finansal |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.02 | -7.14% | -0.00 | Sat | 129.482M | 340.800K | — | -0.01 | 67.00 | Dönemsel Tüketici Ürünleri |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
149.34 | 0.69% | 1.02 | Sat | 81.866M | 39.599B | — | -0.05 | 106135.00 | Telekomünikasyon Hizmetleri |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.18 | 4.44% | 0.05 | Sat | 76.367M | 65.407M | — | -0.00 | 3.00 | Enerji |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.40 | 4.36% | 0.10 | Al | 66.701M | 72.093M | — | -0.00 | 0.00 | Hammadeler |
|
GLEN
GLENCORE PLC ORD USD0.01
|
297.75 | 2.58% | 7.50 | Al | 43.569M | 40.242B | 8.49 | 0.34 | 145977.00 | Enerji |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.14 | 16.00% | 0.02 | Al | 41.951M | 3.301M | — | -0.00 | 0.00 | Hammadeler |
|
BARC
BARCLAYS PLC ORD 25P
|
165.86 | 3.42% | 5.48 | Al | 40.383M | 27.652B | — | — | 79900.00 | Finansal |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
2.50 | 15.21% | 0.33 | Sat | 38.752M | 3.542M | — | -0.09 | 2346.00 | Endüstriyel |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.18 | 5.88% | 0.01 | Al | 37.646M | 13.821M | — | -0.00 | 0.00 | Hammadeler |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -5.26% | -0.01 | Sat | 36.569M | 5.801M | — | -0.00 | — | Hammadeler |
|
OEX
OILEX LD ORD NPV
|
0.33 | 0.00% | 0.00 | Al | 32.761M | 7.070M | — | -0.00 | 45.00 | Enerji |
|
TSCO
TESCO PLC ORD 5P
|
224.50 | 2.46% | 5.40 | Al | 31.808M | 21.585B | 19.46 | 0.11 | 448988.00 | Dönemsel olmayan Tüketici Ürünleri |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -4.29% | -0.00 | Sat | 27.617M | 3.075M | — | -0.00 | — | Hammadeler |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
2.99 | 3.10% | 0.09 | Sat | 27.571M | 37.891M | — | -0.37 | 7895.00 | Dönemsel Tüketici Ürünleri |
|
BP.
BP PLC $0.25
|
523.30 | 2.41% | 12.30 | Al | 25.965M | 104.572B | 13.83 | 0.37 | 74000.00 | Enerji |
|
BT.A
BT GROUP PLC ORD 5P
|
238.90 | 3.04% | 7.05 | Nötr | 24.953M | 22.602B | 10.00 | 0.23 | 105800.00 | Telekomünikasyon Hizmetleri |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
651.80 | 2.02% | 12.90 | Al | 24.104M | 129.670B | 14.00 | 0.46 | 233731.00 | Finansal |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.28 | -2.56% | -0.01 | Al | 23.557M | 7.179M | — | -0.00 | 13.00 | Enerji |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
1.55 | 9.15% | 0.13 | Al | 21.080M | 16.660M | — | -0.00 | 3.00 | Enerji |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.16 | -5.33% | -0.07 | Al | 18.551M | 66.598M | — | -0.00 | — | Enerji |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.14 | 0.00% | 0.00 | Al | 18.527M | 11.831M | — | -0.00 | 4.00 | Enerji |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
257.00 | 2.39% | 6.00 | Al | 18.472M | 15.099B | 9.27 | 0.27 | 7570.00 | Finansal |
|
IRON
IRONVELD PLC ORD 1P
|
2.25 | 26.76% | 0.47 | Güçlü Al | 17.837M | 10.510M | — | -0.00 | 14.00 | Hammadeler |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.32 | -11.07% | -0.17 | Al | 17.818M | 29.508M | — | — | 3.00 | Enerji |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
230.65 | 3.97% | 8.80 | Al | 17.243M | 5.227B | 21.76 | 0.10 | 105487.00 | Dönemsel olmayan Tüketici Ürünleri |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
9.50 | -8.21% | -0.85 | Sat | 17.212M | 23.912M | — | -0.05 | 18.00 | Enerji |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
245.50 | 3.59% | 8.50 | Al | 16.314M | 28.168B | 37.41 | 0.06 | 68600.00 | Finansal |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
36.74 | 2.06% | 0.74 | Al | 15.923M | 529.562M | — | -0.11 | 21263.00 | Dönemsel Tüketici Ürünleri |
|
MXO
MX OIL PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Güçlü Sat | 15.416M | 2.079M | — | -0.00 | 21.00 | Enerji |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.38 | 15.38% | 0.05 | Al | 15.256M | 2.986M | — | -0.00 | 4.00 | Hammadeler |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
167.20 | 3.21% | 5.20 | Al | 14.075M | 5.376B | 8.48 | 0.19 | 5239.00 | Dönemsel Tüketici Ürünleri |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
169.55 | 4.43% | 7.20 | Al | 13.749M | 8.048B | — | -0.11 | 11960.00 | Endüstriyel |
|
SOPH
SOPHOS GROUP PLC ORD 3P
|
310.20 | -17.63% | -66.40 | Sat | 13.736M | 1.778B | — | -0.02 | 3319.00 | Teknoloji |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
137.15 | 1.78% | 2.40 | Al | 13.596M | 7.699B | 14.37 | 0.09 | 34901.00 | Kamu Hizmet Kurumları |
|
ITV
ITV PLC ORD 10P
|
132.65 | 2.75% | 3.55 | Sat | 13.251M | 5.525B | 12.90 | 0.11 | 6055.00 | Dönemsel Tüketici Ürünleri |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.05 | 16.67% | 0.01 | Al | 12.346M | 4.190M | — | -0.00 | 0.00 | Enerji |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
190.90 | -0.57% | -1.10 | Al | 10.688M | 1.333B | 134.07 | 0.01 | 11680.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ENQ
ENQUEST PLC ORD 5P
|
19.50 | 2.31% | 0.44 | Sat | 10.248M | 324.309M | — | -0.03 | 506.00 | Enerji |
|
AV.
AVIVA PLC ORD 25P
|
417.40 | 2.61% | 10.60 | Al | 10.235M | 16.089B | 15.10 | 0.28 | 30021.00 | Finansal |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.10 | -3.03% | -0.00 | Sat | 10.000M | 6.721M | — | -0.00 | 2.00 | Finansal |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Sat | 9.612M | 1.379M | — | -0.00 | 4.00 | Hammadeler |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
22.38 | 1.18% | 0.26 | Al | 9.605M | 1.048B | — | -0.00 | 91.00 | Hammadeler |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.38 | -6.25% | -0.03 | Sat | 9.203M | 10.884M | — | -0.00 | 9.00 | Enerji |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.13 | -6.62% | -0.01 | Sat | 9.098M | — | — | — | — | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.49 | 0.00% | 0.00 | Sat | 8.798M | 28.632M | — | -0.00 | 9.00 | Hammadeler |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.93 | -1.07% | -0.01 | Al | 8.769M | 12.617M | — | -0.00 | 7.00 | Enerji |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.53 | -4.55% | -0.03 | Al | 8.663M | 5.138M | — | -0.00 | 7.00 | Enerji |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
9.85 | 1.03% | 0.10 | Sat | 8.526M | 36.153M | — | -0.01 | — | Enerji |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
49.42 | -0.44% | -0.22 | Al | 8.423M | 968.410M | — | -0.03 | 21.00 | Enerji |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
72.70 | 4.01% | 2.80 | Al | 7.743M | 568.681M | — | -0.37 | 789.00 | Enerji |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.70 | 3.70% | 0.02 | Sat | 7.495M | 25.792M | — | -0.00 | 0.00 | Enerji |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
4.28 | 3.64% | 0.15 | Sat | 7.119M | 55.925M | — | -0.01 | 30.00 | Dönemsel Tüketici Ürünleri |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.63 | 11.13% | 0.06 | Al | 7.111M | — | — | — | — | — |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
289.50 | 1.33% | 3.80 | Al | 7.060M | 4.664B | 162.15 | 0.02 | 80787.00 | Dönemsel Tüketici Ürünleri |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
269.70 | 2.78% | 7.30 | Al | 7.018M | 6.806B | 16.33 | 0.17 | 7768.00 | Finansal |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | 1.79% | 0.00 | Al | 6.659M | 12.013M | 12.71 | 0.00 | 5.00 | Hammadeler |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1503.00 | 3.73% | 54.00 | Al | 6.551M | 38.040B | 14.06 | 1.04 | 27151.00 | Finansal |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1498.60 | 1.13% | 16.80 | Sat | 6.282M | 73.692B | 25.00 | 0.60 | 98462.00 | Sağlık Hizmeti |
|
WMH
WILLIAM HILL PLC ORD 10P
|
175.80 | 1.59% | 2.75 | Al | 6.281M | 1.469B | — | -0.87 | 16168.00 | Dönemsel Tüketici Ürünleri |
|
IQE
IQE PLC ORD 1P
|
66.65 | 13.93% | 8.15 | Al | 6.203M | 462.913M | 26.31 | 0.02 | 591.00 | Teknoloji |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
804.70 | 1.21% | 9.60 | Al | 6.202M | 27.294B | 8.01 | 1.00 | 23023.00 | Kamu Hizmet Kurumları |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
623.70 | 3.43% | 20.70 | Al | 6.202M | 20.244B | — | — | 86021.00 | Finansal |
|
BHP
BHP GROUP PLC ORD $0.50
|
1628.60 | 1.76% | 28.20 | Al | 6.006M | 85.017B | 12.25 | 1.30 | 26510.00 | Hammadeler |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2362.00 | 2.47% | 57.00 | Al | 5.926M | 195.604B | 10.66 | 2.24 | 86000.00 | Enerji |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
688.60 | 1.88% | 12.70 | Al | 5.918M | — | — | — | — | — |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
6.67 | -14.27% | -1.11 | Al | 5.886M | 22.131M | — | -0.01 | 44.00 | Enerji |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
277.90 | 2.36% | 6.40 | Al | 5.829M | 6.013B | 23.31 | 0.12 | 52800.00 | Dönemsel olmayan Tüketici Ürünleri |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.58 | 1.74% | 0.01 | Güçlü Sat | 5.524M | 20.447M | — | -0.00 | 10.00 | Enerji |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
226.80 | 0.84% | 1.90 | Al | 5.450M | 4.750B | 12.21 | 0.18 | 78000.00 | Dönemsel Tüketici Ürünleri |
|
SBER
SBERBANK
|
12.74 | 2.71% | 0.34 | Al | 5.358M | 50.310B | 5.32 | 0.44 | 296103.00 | Finansal |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1172.00 | 0.26% | 3.00 | Al | 5.309M | 4.739B | 13.36 | 0.91 | 13104.00 | Endüstriyel |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
4.09 | -3.76% | -0.16 | Güçlü Al | 5.300M | 19.705M | — | -0.00 | — | Enerji |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
254.00 | -1.85% | -4.80 | Güçlü Sat | 5.223M | 3.535B | 10.82 | 0.24 | 10232.00 | Dönemsel Tüketici Ürünleri |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.57 | 0.00% | 0.00 | Sat | 5.194M | 16.537M | — | -0.00 | 2.00 | Sağlık Hizmeti |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
510.00 | 2.47% | 12.30 | Al | 5.188M | 16.152B | 21.01 | 0.24 | 83900.00 | Endüstriyel |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.15 | -3.12% | -0.01 | Sat | 5.103M | 1.448M | — | -0.00 | 5.00 | Hammadeler |
|
RIO
RIO TINTO PLC ORD 10P
|
3925.00 | 0.72% | 28.00 | Güçlü Al | 4.994M | 65.454B | 8.61 | 4.53 | 46807.00 | Hammadeler |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.23 | -2.00% | -0.03 | Sat | 4.939M | 16.874M | — | -0.00 | 4.00 | Endüstriyel |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.14 | -3.57% | -0.00 | Sat | 4.930M | 2.012M | — | -0.00 | 8.00 | Enerji |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
183.45 | 0.94% | 1.70 | Al | 4.902M | 2.117B | 63.21 | 0.03 | 2126.00 | Dönemsel Tüketici Ürünleri |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
10.11 | 0.90% | 0.09 | Sat | 4.898M | 10.279B | 8.97 | 1.02 | 14583.00 | Endüstriyel |
|
SMDS
SMITH (DS) PLC ORD 10P
|
337.20 | 2.77% | 9.10 | Al | 4.828M | 4.507B | 15.34 | 0.22 | 27097.00 | Hammadeler |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.75 | 1.52% | 0.07 | Güçlü Al | 4.807M | 44.394B | 3.01 | 1.24 | 469600.00 | Enerji |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
535.00 | 3.56% | 18.40 | Al | 4.787M | 5.254B | 7.87 | 0.66 | 6330.00 | Dönemsel Tüketici Ürünleri |
|
SGE
SAGE GROUP PLC ORD 1 4/77P
|
632.60 | 1.22% | 7.60 | Güçlü Al | 4.752M | 6.438B | 22.12 | 0.27 | 13660.00 | Teknoloji |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
355.40 | 3.28% | 11.30 | Al | 4.731M | 6.367B | 34.98 | 0.10 | 36036.00 | Endüstriyel |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
139.00 | 0.00% | 0.00 | Al | 4.716M | 2.026B | 6.92 | 0.20 | — | Finansal |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Al | 4.677M | 1.351M | — | -0.00 | 16.00 | Dönemsel Tüketici Ürünleri |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
1.73 | 4.55% | 0.07 | Al | 4.675M | 22.139M | 6.02 | 0.00 | 8.00 | Hammadeler |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.30 | 9.09% | 0.03 | Sat | 4.648M | 3.785M | — | -0.00 | 31.00 | Enerji |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1821.20 | 1.74% | 31.20 | Güçlü Al | 4.583M | 25.064B | 9.72 | 1.87 | 69000.00 | Hammadeler |
|
TLW
TULLOW OIL PLC ORD 10P
|
204.30 | 1.64% | 3.30 | Al | 4.571M | 2.783B | 15.59 | 0.13 | 1030.00 | Enerji |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
140.20 | 1.26% | 1.75 | Sat | 4.567M | 2.717B | 16.25 | 0.09 | 9541.00 | Sağlık Hizmeti |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.90 | 2.86% | 0.02 | Al | 4.558M | 3.901M | — | -0.00 | 4.00 | Hammadeler |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2541.50 | 1.15% | 29.00 | Al | 4.546M | 56.702B | 1.95 | 12.70 | 55761.00 | Dönemsel olmayan Tüketici Ürünleri |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
618.40 | 0.42% | 2.60 | Al | 4.524M | 12.110B | 5.24 | 1.21 | 63422.00 | Endüstriyel |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.25 | 5.26% | 0.01 | Sat | 4.508M | 2.852M | — | -0.01 | 5.00 | Enerji |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2389.00 | 2.89% | 67.00 | Al | 4.506M | 195.604B | 10.66 | 2.24 | 86000.00 | Enerji |
Daha fazla yükle