BK Hisse Senedi Piyasası
En çok işlem gören hisseler
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 61.86 | 0.44% | 0.27 | Al | 249.661M | 44.003B | 11.90 | 0.05 | 67905.00 | Finansal |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 170.94 | 1.71% | 2.88 | Sat | 125.890M | 45.667B | 12.13 | 0.14 | 106135.00 | Telekomünikasyon Hizmetleri |
| GLEN GLENCORE PLC ORD USD0.01 | 336.80 | 4.36% | 14.08 | Al | 89.773M | 47.812B | 10.25 | 0.34 | 145977.00 | Enerji |
| BP. BP PLC $0.25 | 567.00 | 2.07% | 11.50 | Al | 79.180M | 113.723B | 18.69 | 0.31 | 74000.00 | Enerji |
| BARC BARCLAYS PLC ORD 25P | 176.50 | 1.29% | 2.24 | Sat | 79.028M | 30.224B | 30.18 | 0.06 | 79900.00 | Finansal |
| FRR FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI) | 0.33 | 4.84% | 0.01 | Sat | 73.831M | 51.255M | — | -0.00 | — | Enerji |
| VAST VAST RESOURCES PLC ORD 0.1P | 0.61 | 4.27% | 0.03 | Al | 58.936M | 33.640M | — | -0.00 | 66.00 | Hammadeler |
| CLON CLONTARF ENERGY PLC ORD 0.25P | 0.38 | -9.29% | -0.04 | Al | 58.690M | 2.182M | — | -0.00 | 0.00 | Enerji |
| EUZ EUROPA METALS LTD ORD NPV (DI) | 0.14 | 2.26% | 0.00 | Al | 57.758M | 7.658M | — | -0.01 | — | Hammadeler |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.14 | -1.17% | -0.00 | Sat | 56.091M | 9.205M | — | -0.00 | — | Hammadeler |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 220.50 | -0.94% | -2.10 | Sat | 49.048M | 10.712B | — | -0.11 | 11960.00 | Endüstriyel |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 680.40 | 2.21% | 14.70 | Al | 46.058M | 135.445B | 16.28 | 0.43 | 229195.00 | Finansal |
| UKOG UK OIL & GAS PLC ORD 0.01P | 2.02 | -1.22% | -0.03 | Sat | 43.390M | 106.065M | — | -0.00 | 3.00 | Enerji |
| GGP GREATLAND GOLD PLC ORD 0.1P | 1.24 | 6.44% | 0.07 | Al | 40.786M | 37.228M | — | -0.00 | 0.00 | Hammadeler |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 262.60 | 1.19% | 3.10 | Al | 39.754M | 31.586B | 45.09 | 0.06 | 70000.00 | Finansal |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.29 | -1.71% | -0.01 | Sat | 35.260M | 7.067M | — | -0.01 | 13.00 | Enerji |
| BT.A BT GROUP PLC ORD 5P | 228.85 | 1.19% | 2.70 | Al | 34.955M | 22.706B | 11.25 | 0.20 | 105800.00 | Telekomünikasyon Hizmetleri |
| SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P | 323.40 | -0.19% | -0.60 | Al | 34.921M | 9.545B | 22.35 | 0.15 | 7768.00 | Finansal |
| CNA CENTRICA PLC ORD 6 14/81P | 150.20 | 0.54% | 0.80 | Al | 34.464M | 8.475B | 15.98 | 0.09 | 34901.00 | Kamu Hizmet Kurumları |
| TSCO TESCO PLC ORD 5P | 236.80 | -0.88% | -2.10 | Sat | 31.472M | 23.189B | 19.60 | 0.12 | 448988.00 | Dönemsel olmayan Tüketici Ürünleri |
| DEB DEBENHAMS PLC ORD 0.01P | 9.87 | 3.84% | 0.36 | Sat | 29.752M | 121.125M | — | -0.01 | 8431.00 | Dönemsel Tüketici Ürünleri |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 263.20 | 1.19% | 3.10 | Al | 27.910M | 15.687B | 9.64 | 0.27 | 7570.00 | Finansal |
| CEY CENTAMIN PLC ORD NPV (DI) | 103.90 | 3.18% | 3.20 | Al | 27.491M | 1.200B | 12.44 | 0.09 | 1670.00 | Hammadeler |
| ITV ITV PLC ORD 10P | 151.35 | -0.36% | -0.55 | Sat | 27.341M | 6.092B | 14.22 | 0.11 | 6055.00 | Dönemsel Tüketici Ürünleri |
| SBER SBERBANK | 11.89 | 0.39% | 0.05 | Sat | 26.025M | 47.316B | 5.08 | 0.43 | 299405.00 | Finansal |
| KOD KODAL MINERALS PLC ORD 0.03125P | 0.14 | 0.00% | 0.00 | Güçlü Sat | 23.450M | 11.134M | — | -0.00 | 0.00 | Hammadeler |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.73 | 1.44% | 0.07 | Al | 22.155M | 42.688B | 3.60 | 0.99 | 469600.00 | Enerji |
| AV. AVIVA PLC ORD 25P | 491.40 | 2.08% | 10.00 | Al | 21.512M | 19.193B | 17.99 | 0.28 | 30021.00 | Finansal |
| SXX SIRIUS MINERALS PLC ORD 0.25P | 29.42 | 0.82% | 0.24 | Sat | 21.011M | 1.383B | — | -0.02 | 91.00 | Hammadeler |
| MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P | 256.90 | 1.18% | 3.00 | Sat | 20.176M | 6.082B | 25.30 | 0.10 | 105487.00 | Dönemsel olmayan Tüketici Ürünleri |
| PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P | 113.20 | 1.80% | 2.00 | Sat | 19.168M | 832.731M | 8.89 | 0.14 | 0.00 | Finansal |
| KGF KINGFISHER PLC ORD 15 5/7P | 256.30 | 5.60% | 13.60 | Güçlü Sat | 18.477M | 5.463B | 13.90 | 0.18 | 78000.00 | Dönemsel Tüketici Ürünleri |
| RDI RDI REIT P.L.C. ORD 8P | 32.05 | -2.14% | -0.70 | Sat | 18.439M | 609.094M | 7.40 | 0.04 | 0.00 | Finansal |
| ORR ORIOLE RESOURCES PLC ORD 0.1P | 0.56 | 1.82% | 0.01 | Güçlü Al | 18.006M | 3.930M | — | -0.02 | 13.00 | Hammadeler |
| TOOP TOOPLE PLC ORD 0.0667P | 0.31 | -1.90% | -0.01 | Sat | 17.357M | 621.937K | — | -0.01 | — | Telekomünikasyon Hizmetleri |
| TW. TAYLOR WIMPEY PLC ORD 1P | 169.90 | -1.68% | -2.90 | Sat | 16.861M | 5.567B | 8.79 | 0.19 | 5183.00 | Dönemsel Tüketici Ürünleri |
| LEG LEGENDARY INVESTMENTS PLC ORD 0.1P | 0.09 | 0.00% | 0.00 | Sat | 16.689M | 3.266M | 5.00 | 0.00 | 3.00 | Finansal |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 787.30 | 0.69% | 5.40 | Sat | 16.532M | 26.756B | 7.51 | 1.05 | 23023.00 | Kamu Hizmet Kurumları |
| CINE CINEWORLD GROUP PLC ORD 1P | 309.80 | -1.34% | -4.20 | Al | 16.371M | 4.248B | 13.00 | 0.24 | 10232.00 | Dönemsel Tüketici Ürünleri |
| VVO VIVO ENERGY PLC ORD USD0.50 | 130.98 | 0.75% | 0.98 | Sat | 16.227M | 1.574B | — | — | 2349.00 | Enerji |
| AVST AVAST PLC ORD 10P | 281.50 | 1.37% | 3.80 | Al | 15.154M | 2.684B | 19.99 | 0.14 | 1700.00 | Teknoloji |
| WRES W RESOURCES PLC ORD 0.1P | 0.43 | -1.14% | -0.01 | Sat | 14.689M | 23.830M | — | -0.00 | 9.00 | Hammadeler |
| RRL RANGE RESOURCES LIMITED ORD NPV (DI) | 0.08 | 0.00% | 0.00 | Sat | 14.627M | 6.261M | — | -0.00 | 0.00 | Enerji |
| OMU OLD MUTUAL LIMITED ORD NPV (DI) | 165.06 | 7.71% | 11.82 | Güçlü Al | 14.571M | 8.067B | — | -0.06 | 28313.00 | Finansal |
| BOKU BOKU, INC. ORD USD0.0001 (DI) REG S | 170.00 | -7.10% | -13.00 | Al | 14.477M | 369.545M | — | -0.19 | 150.00 | Endüstriyel |
| REL RELX PLC ORD 14 51/116P | 1552.50 | 0.81% | 12.50 | Güçlü Sat | 14.292M | 30.658B | 19.02 | 0.82 | 30000.00 | Endüstriyel |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1531.40 | 3.07% | 45.60 | Sat | 13.958M | 75.962B | 27.62 | 0.56 | 98462.00 | Sağlık Hizmeti |
| BLT BHP BILLITON PLC ORD $0.50 | 1678.00 | 3.71% | 60.00 | Al | 13.514M | 89.328B | 13.28 | 1.29 | 27161.00 | Hammadeler |
| 88E 88 ENERGY LIMITED ORD NPV (DI) | 1.12 | 0.00% | 0.00 | Sat | 13.104M | 62.608M | — | -0.00 | — | Enerji |
| CWD COUNTRYWIDE PLC ORD 1P | 11.50 | 4.55% | 0.50 | Sat | 12.873M | 188.368M | — | -1.15 | 9463.00 | Finansal |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 648.10 | 2.87% | 18.10 | Al | 12.730M | 21.416B | 21.00 | 0.32 | 86021.00 | Finansal |
| BA. BAE SYSTEMS PLC ORD 2.5P | 628.40 | -0.06% | -0.40 | Al | 12.617M | 20.071B | 26.13 | 0.24 | 83900.00 | Endüstriyel |
| CSH CIVITAS SOCIAL HOUSING PLC ORD 1P | 110.50 | -1.34% | -1.50 | Al | 12.574M | 691.015M | — | — | 0.00 | Finansal |
| OCDO OCADO GROUP PLC ORD 2P | 904.00 | -0.26% | -2.40 | Sat | 12.508M | 6.082B | — | -0.03 | 12799.00 | Dönemsel Tüketici Ürünleri |
| UJO UNION JACK OIL PLC ORD 0.025P | 0.09 | 0.00% | 0.00 | Sat | 12.412M | 5.640M | — | -0.00 | 4.00 | Enerji |
| 3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP | 0.18 | 4.62% | 0.01 | Al | 12.361M | — | — | — | — | — |
| MYN MAYAN ENERGY LIMITED ORD NPV (DI) | 0.48 | 11.16% | 0.05 | Nötr | 12.116M | 6.707M | — | -0.01 | 5.00 | Endüstriyel |
| JLIF JOHN LAING INFRASTRUCTURE FUND LIMITED ORD 0.01P | 141.20 | -0.84% | -1.20 | Sat | 12.000M | 1.401B | 9.14 | 0.15 | 0.00 | Finansal |
| AXM ALEXANDER MINING PLC ORD 0.1P | 0.11 | 0.68% | 0.00 | Al | 11.965M | 2.096M | — | -0.00 | 4.00 | Hammadeler |
| QLT QUILTER PLC ORD GBP0.07 | 138.92 | 1.12% | 1.54 | Al | 11.917M | 2.643B | 884.84 | 0.00 | 4223.00 | Finansal |
| BMN BUSHVELD MINERALS LIMITED ORD 1P | 27.30 | 5.00% | 1.30 | Al | 11.878M | 293.939M | — | — | 4.00 | Enerji |
| ANR ALTONA ENERGY PLC ORD 0.01P | 0.23 | -8.16% | -0.02 | Sat | 11.563M | 3.508M | — | -0.00 | 7.00 | Enerji |
| RWI RENEWI PLC ORD 10P | 61.20 | -3.62% | -2.30 | Sat | 11.509M | 489.682M | — | -0.06 | 8000.00 | Endüstriyel |
| PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI) | 0.07 | -6.45% | -0.01 | Sat | 11.466M | 908.476K | — | -0.00 | 9.00 | Dönemsel Tüketici Ürünleri |
| SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001 | 27.80 | 2.96% | 0.80 | Al | 11.326M | 228.751M | — | -0.08 | 19.00 | Enerji |
| DC. DIXONS CARPHONE PLC ORD 0.1P | 171.85 | 1.21% | 2.05 | Al | 11.277M | 1.994B | 8.46 | 0.20 | 42974.00 | Dönemsel Tüketici Ürünleri |
| SBRY SAINSBURY (J) PLC ORD 28 4/7P | 314.20 | -0.06% | -0.20 | Sat | 11.197M | 6.916B | 24.70 | 0.13 | 52800.00 | Dönemsel olmayan Tüketici Ürünleri |
| BBOX TRITAX BIG BOX REIT PLC ORD 1P | 147.20 | -1.67% | -2.50 | Sat | 11.089M | 2.169B | 7.41 | 0.20 | — | Finansal |
| INTU INTU PROPERTIES PLC ORD 50P | 156.05 | 0.97% | 1.51 | Sat | 10.848M | 2.115B | — | -0.30 | 2589.00 | Finansal |
| AST ASCENT RESOURCES PLC ORD 0.2P | 0.82 | 10.00% | 0.07 | Al | 10.841M | 18.718M | — | -0.00 | 9.00 | Enerji |
| GVC GVC HOLDINGS PLC ORD EUR0.01 | 967.50 | -0.36% | -3.50 | Sat | 10.708M | 5.596B | 43.81 | 0.23 | 2657.00 | Dönemsel Tüketici Ürünleri |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2568.50 | 2.08% | 52.30 | Al | 10.681M | 211.149B | 12.91 | 1.99 | 11000.00 | Enerji |
| ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) | 6.52 | -0.71% | -0.05 | Al | 10.462M | 52.184B | 10.05 | 0.49 | 70696.00 | Enerji |
| ISAT INMARSAT PLC ORD EUR0.0005 | 500.40 | 1.15% | 5.70 | Sat | 10.195M | 2.293B | 263.66 | 0.02 | 1854.00 | Telekomünikasyon Hizmetleri |
| RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 992.20 | -0.34% | -3.40 | Al | 10.104M | 18.634B | 11.56 | 0.87 | 50000.00 | Endüstriyel |
| AAL ANGLO AMERICAN PLC ORD USD0.54945 | 1760.80 | 3.86% | 65.40 | Güçlü Al | 9.772M | 24.735B | 9.90 | 1.84 | 69000.00 | Hammadeler |
| TLW TULLOW OIL PLC ORD 10P | 246.80 | -0.08% | -0.20 | Al | 9.737M | 3.436B | 19.87 | 0.13 | 1030.00 | Enerji |
| JUST JUST GROUP PLC ORD 10P | 80.15 | 6.80% | 5.10 | Sat | 9.659M | 752.263M | 5.21 | 0.16 | 1091.00 | Finansal |
| PRU PRUDENTIAL PLC ORD 5P | 1814.50 | 2.89% | 51.00 | Al | 9.529M | 47.030B | 17.38 | 1.04 | 27151.00 | Finansal |
| CPI CAPITA PLC ORD 2.066666P | 146.75 | 1.91% | 2.75 | Al | 9.486M | 2.448B | — | -0.44 | 69459.00 | Endüstriyel |
| MKS MARKS AND SPENCER GROUP PLC ORD 25P | 286.20 | 0.18% | 0.50 | Sat | 9.411M | 4.650B | 183.34 | 0.02 | 80787.00 | Dönemsel Tüketici Ürünleri |
| MCS MCCARTHY & STONE PLC ORD 8P | 123.80 | -3.51% | -4.50 | Al | 9.081M | 665.214M | 10.33 | 0.12 | 2264.00 | Dönemsel Tüketici Ürünleri |
| SKY SKY PLC ORD 50P | 1585.00 | 0.30% | 4.77 | Al | 9.022M | 27.256B | 33.57 | 0.48 | 28123.00 | Dönemsel Tüketici Ürünleri |
| HUR HURRICANE ENERGY PLC ORD 0.1P | 55.50 | 1.37% | 0.75 | Güçlü Al | 8.771M | 1.088B | — | -0.03 | 21.00 | Enerji |
| SOLO SOLO OIL PLC ORD 0.20P | 2.27 | 0.00% | 0.00 | Güçlü Sat | 8.691M | 14.371M | — | -0.00 | 2.00 | Enerji |
| NUOG NU-OIL AND GAS PLC ORD 0.1P | 1.06 | 0.47% | 0.01 | Güçlü Al | 8.545M | 14.328M | — | -0.00 | 7.00 | Enerji |
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2615.50 | 2.47% | 63.00 | Al | 8.538M | 211.149B | 12.91 | 1.99 | 11000.00 | Enerji |
| GBP GLOBAL PETROLEUM LIMITED ORD NPV | 3.70 | 19.35% | 0.60 | Al | 8.390M | 4.900M | — | -0.01 | 4.00 | Enerji |
| ENQ ENQUEST PLC ORD 5P | 37.70 | 0.53% | 0.20 | Sat | 8.377M | 447.154M | — | -0.03 | 506.00 | Enerji |
| KAZ KAZ MINERALS PLC ORD 20P | 584.00 | 9.98% | 53.00 | Al | 8.250M | 2.617B | 6.43 | 0.92 | 13003.00 | Hammadeler |
| JE. JUST EAT PLC ORD 1P | 674.00 | -4.80% | -34.00 | Sat | 8.240M | 4.588B | — | -0.15 | 2116.00 | Teknoloji |
| LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P | 1.70 | 0.00% | 0.00 | Güçlü Al | 8.187M | 10.674M | — | -0.00 | 2.00 | Enerji |
| SMDS SMITH (DS) PLC ORD 10P | 486.30 | 1.33% | 6.40 | Sat | 8.178M | 6.654B | 21.20 | 0.23 | 27097.00 | Hammadeler |
| ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P | 0.42 | 0.00% | 0.00 | Sat | 8.176M | 12.896M | — | -0.00 | 0.00 | Hammadeler |
| CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P | 262.90 | 2.46% | 6.32 | Al | 8.105M | 2.237B | — | -0.02 | 171.00 | Finansal |
| POG PETROPAVLOVSK PLC ORD 1P | 6.30 | -5.97% | -0.40 | Sat | 8.028M | 208.351M | 7.30 | 0.01 | 8624.00 | Hammadeler |
| VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X | 0.04 | -1.98% | -0.00 | Sat | 8.010M | — | — | — | — | — |
| BDEV BARRATT DEVELOPMENTS PLC ORD 10P | 560.00 | -2.95% | -17.00 | Al | 7.980M | 5.678B | 8.50 | 0.66 | 6330.00 | Dönemsel Tüketici Ürünleri |
| EVR EVRAZ PLC ORD USD0.05 | 547.20 | 2.36% | 12.60 | Güçlü Al | 7.920M | 7.898B | 6.02 | 0.94 | 76020.00 | Hammadeler |
| SSE SSE PLC ORD 50P | 1129.00 | 0.00% | 0.00 | Sat | 7.862M | 11.589B | 13.92 | 0.81 | 20786.00 | Kamu Hizmet Kurumları |