BK Hisse Senedi Piyasası
En çok işlem gören hisseler — BK Hisse Senedi Piyasası
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.10 | 8.57% | 0.01 | Güçlü Al | 217.871M | 10.136M | — | -0.00 | — | Enerji Mineralleri |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Güçlü Sat | 187.437M | 10.564M | — | — | — | Ticari Hizmetler |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.21 | 0.00% | 0.00 | Sat | 157.598M | 39.728M | 21.00 | 0.00 | — | Enerji-dışı Mineraller |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
49.40 | 0.25% | 0.12 | Al | 113.210M | 34.970B | 7.49 | 0.07 | 61576.00 | Finans |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.61 | 3.39% | 0.02 | Al | 106.446M | 14.301M | — | — | — | Teknoloji Hizmetleri |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.26 | -1.89% | -0.01 | Sat | 100.547M | 93.777M | — | — | — | Finans |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.14 | -1.75% | -0.00 | Sat | 84.957M | 22.785M | — | -0.00 | — | Enerji Mineralleri |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.35 | -0.29% | -0.00 | Sat | 76.271M | 55.345M | — | 0.00 | — | Enerji-dışı Mineraller |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
109.40 | -0.04% | -0.04 | Güçlü Sat | 66.884M | 30.054B | 575.96 | 0.00 | 105000.00 | İletişim |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.82 | 13.79% | 0.10 | Al | 63.528M | 24.869M | — | -0.00 | 4.00 | Enerji-dışı Mineraller |
BP.
BP PLC $0.25
|
361.95 | 0.14% | 0.50 | Al | 61.479M | 71.901B | 11.71 | 0.31 | 63600.00 | Enerji Mineralleri |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.10 | -2.56% | -0.00 | Al | 58.271M | 6.126M | — | -0.00 | — | Enerji-dışı Mineraller |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.15 | -6.06% | -0.01 | Sat | 58.239M | 14.734M | — | -0.00 | 0.00 | Enerji Mineralleri |
GLEN
GLENCORE PLC ORD USD0.01
|
380.70 | -2.99% | -11.75 | Al | 57.029M | 51.663B | 35.90 | 0.11 | 145000.00 | Enerji-dışı Mineraller |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.50 | 0.00% | 0.00 | Al | 53.216M | 11.641M | — | -0.00 | — | Enerji Mineralleri |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
139.44 | -2.24% | -3.20 | Al | 49.202M | 11.936B | 4.55 | 0.31 | 48200.00 | Elektronik Teknoloji |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.04 | 0.00% | 0.00 | Sat | 38.750M | 1.901M | — | — | — | Çeşitli Hizmetler |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.56 | -0.78% | -0.02 | Al | 38.374M | 37.023M | — | -0.00 | — | Endüstriyel Hizmetler |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.17 | 21.53% | 0.03 | Al | 29.216M | 5.674M | — | -0.00 | — | Enerji-dışı Mineraller |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | 0.80% | 0.01 | Sat | 25.245M | 43.856M | — | -0.00 | 77.00 | Ticari Hizmetler |
BARC
BARCLAYS PLC ORD 25P
|
199.52 | 0.03% | 0.06 | Al | 22.654M | 33.551B | — | 0.27 | 83000.00 | Finans |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.35 | 5.97% | 0.02 | Güçlü Al | 20.383M | 7.066M | — | -0.00 | — | Enerji Mineralleri |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.80 | 5.66% | 0.15 | Güçlü Al | 19.848M | 51.495M | — | -0.00 | — | Enerji-dışı Mineraller |
|
A
ADV
ADVANCE ENERGY PLC ORD NPV
|
3.85 | 1.32% | 0.05 | Güçlü Al | 19.432M | 39.049M | — | — | — | Finans |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | 0.00% | 0.00 | Sat | 17.125M | 5.768M | — | — | — | Enerji Mineralleri |
|
C
CBP
CURTIS BANKS GROUP PLC ORD 0.5P
|
243.00 | -0.82% | -2.00 | Sat | 16.948M | 163.214M | 25.23 | 0.10 | 698.00 | Finans |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
7.30 | -8.75% | -0.70 | Güçlü Sat | 16.483M | 49.240M | — | — | 0.00 | Enerji Mineralleri |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Sat | 15.806M | 10.634M | — | — | 26.00 | Elektronik Teknoloji |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
432.10 | -0.16% | -0.70 | Al | 15.771M | 88.406B | 13.10 | 0.33 | 235000.00 | Finans |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.19 | 0.00% | 0.00 | Sat | 15.400M | 4.060M | — | -0.00 | — | Tüketici Hizmetleri |
TSCO
TESCO PLC ORD 6 1/3P
|
274.25 | 1.76% | 4.75 | Güçlü Al | 15.070M | 20.699B | 16.98 | 0.16 | 365765.00 | Perakende Satış |
BT.A
BT GROUP PLC ORD 5P
|
137.00 | -0.33% | -0.45 | Sat | 14.793M | 13.621B | 9.40 | 0.15 | 99700.00 | İletişim |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
6.96 | 0.87% | 0.06 | Güçlü Al | 13.638M | 232.233M | — | — | — | Çeşitli Hizmetler |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
156.60 | 0.77% | 1.20 | Sat | 12.550M | 5.656B | 11.69 | 0.13 | — | Dayanıklı Tüketim Malları |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
4.65 | -4.12% | -0.20 | Al | 12.390M | 191.595M | — | -0.01 | 11.00 | Elektrik, Su, Gaz Hizmetleri |
|
O
OEX
OILEX LD ORD NPV
|
0.24 | 0.00% | 0.00 | Al | 12.375M | 12.282M | — | — | — | Enerji Mineralleri |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 0.001P (DI)
|
1.62 | -2.29% | -0.04 | Sat | 12.367M | 160.993M | 0.29 | 0.06 | — | Enerji-dışı Mineraller |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
17.50 | -0.57% | -0.10 | Sat | 12.260M | 697.760M | — | — | 8.00 | Enerji-dışı Mineraller |
BOO
BOOHOO GROUP PLC ORD 1P
|
200.00 | -2.68% | -5.50 | Sat | 12.108M | 2.501B | 44.38 | 0.05 | 3621.00 | Perakende Satış |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
233.60 | 0.17% | 0.40 | Al | 11.832M | 26.598B | 15.44 | 0.15 | 59900.00 | Finans |
|
I
ITV
ITV PLC ORD 10P
|
105.00 | 1.50% | 1.55 | Sat | 11.830M | 4.142B | 11.46 | 0.09 | — | Tüketici Hizmetleri |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.75 | 4.48% | 0.07 | Al | 11.678M | 17.052M | 11.96 | 0.00 | — | Enerji-dışı Mineraller |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
58.50 | 0.21% | 0.12 | Al | 11.462M | 3.398B | 3.48 | 0.17 | 26187.00 | Elektrik, Su, Gaz Hizmetleri |
TTE
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
46.66 | 2.10% | 0.96 | Al | 11.409M | 99.686B | 21.55 | 1.80 | 105476.00 | Enerji Mineralleri |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.08 | -4.42% | -0.05 | Güçlü Sat | 10.416M | 33.481M | — | -0.01 | — | Teknoloji Hizmetleri |
TUI
TUI AG ORD REG SHS NPV (DI)
|
243.70 | -5.54% | -14.30 | Güçlü Sat | 10.259M | 4.186B | — | -3.33 | 48330.00 | Tüketici Hizmetleri |
|
A
AV.
AVIVA PLC ORD 25P
|
397.40 | 0.99% | 3.90 | Sat | 10.222M | 15.105B | 6.91 | 0.57 | 28596.00 | Finans |
|
M
MNRG
METALNRG PLC ORD 0.01P
|
0.43 | -1.15% | -0.01 | Güçlü Sat | 10.180M | 4.503M | — | -0.00 | — | Enerji-dışı Mineraller |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.00 | 2.56% | 0.10 | Al | 9.702M | 43.486M | — | — | — | Enerji-dışı Mineraller |
|
G
GMS
GULF MARINE SERVICES PLC ORD 2P
|
5.65 | 5.02% | 0.27 | Güçlü Al | 9.622M | 54.683M | — | — | 533.00 | Endüstriyel Hizmetler |
|
G
GCAT
CARACAL GOLD PLC ORD GBP0.001
|
1.52 | 1.67% | 0.03 | Al | 9.465M | 21.726M | — | — | — | Finans |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
97.60 | -2.64% | -2.65 | Al | 9.414M | 1.157B | 11.08 | 0.09 | 3128.00 | Enerji-dışı Mineraller |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
1.93 | -2.53% | -0.05 | Güçlü Sat | 9.410M | 19.350M | — | -0.01 | 18.00 | Sağlık Teknolojisi |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.02 | 1.17% | 0.04 | Al | 9.140M | 19.280M | 29.90 | 0.00 | — | Enerji Mineralleri |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.75 | 0.00% | 0.00 | Sat | 8.903M | 22.162M | — | -0.00 | — | Enerji-dışı Mineraller |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
1.65 | -8.33% | -0.15 | Sat | 8.742M | 11.723M | — | -0.05 | — | Elektrik, Su, Gaz Hizmetleri |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
276.20 | -0.04% | -0.10 | Sat | 8.633M | 16.398B | 7.30 | 0.40 | 13876.00 | Finans |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.90 | 5.88% | 0.05 | Güçlü Al | 8.579M | 14.933M | — | -0.00 | — | Enerji-dışı Mineraller |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
117.70 | 11.04% | 11.70 | Al | 8.495M | 280.174M | — | -0.45 | 980.00 | Ticari Hizmetler |
|
P
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
6.65 | 8.31% | 0.51 | Al | 8.266M | 17.987M | — | — | — | Endüstriyel Hizmetler |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.50 | 5.77% | 0.30 | Güçlü Al | 8.196M | 57.841M | — | -0.01 | — | Enerji-dışı Mineraller |
|
N
NNN
NANOSYNTH GROUP PLC ORD 0.01P
|
0.78 | 0.00% | 0.00 | Sat | 7.988M | 16.113M | — | -0.00 | — | Elektronik Teknoloji |
POG
PETROPAVLOVSK PLC ORD 1P
|
24.82 | 1.22% | 0.30 | Al | 7.947M | 970.323M | 74.30 | 0.00 | 8860.00 | Enerji-dışı Mineraller |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
4.35 | -8.23% | -0.39 | Al | 7.894M | 94.263M | — | -0.11 | — | Enerji Mineralleri |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
285.10 | -0.07% | -0.20 | Sat | 7.889M | 6.885B | — | -0.01 | 118047.00 | Perakende Satış |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
34.50 | -3.90% | -1.40 | Sat | 7.725M | 216.877M | — | -0.00 | — | Teknoloji Hizmetleri |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
52.08 | 0.89% | 0.46 | Al | 7.698M | 738.325M | 5.07 | 0.10 | 473.00 | Enerji Mineralleri |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.62 | -0.67% | -0.01 | Al | 7.542M | 240.958M | — | -0.00 | — | Enerji Mineralleri |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
2.00 | 9.59% | 0.17 | Güçlü Al | 7.464M | 9.431M | — | -0.01 | 11.00 | Enerji Mineralleri |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
221.00 | 8.87% | 18.00 | Al | 7.418M | 1.089B | 19.20 | 0.11 | 783.00 | Teknoloji Hizmetleri |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Sat | 7.136M | 6.241M | 3.12 | 0.00 | — | Finans |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.62 | -13.79% | -0.10 | Güçlü Sat | 6.935M | 6.334M | — | -0.00 | — | Enerji Mineralleri |
|
T
THG
THG PLC ORD GBP0.005
|
325.40 | -6.71% | -23.40 | Sat | 6.875M | 4.255B | — | -0.59 | — | Perakende Satış |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1407.20 | 0.83% | 11.60 | Al | 6.830M | 69.849B | 16.04 | 0.88 | 94066.00 | Sağlık Teknolojisi |
|
M
MNG
M&G PLC ORD 5
|
197.30 | -0.28% | -0.55 | Sat | 6.805M | 5.144B | 83.12 | 0.03 | — | Finans |
|
W
WISE
WISE PLC CLS A ORD GBP0.01
|
858.20 | -6.92% | -63.80 | Güçlü Sat | 6.800M | 9.174B | — | — | — | Ticari Hizmetler |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1798.80 | 0.49% | 8.80 | Al | 6.599M | 137.366B | 36.17 | 0.50 | 87000.00 | Enerji Mineralleri |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
23.10 | -1.70% | -0.40 | Sat | 6.509M | 670.587M | — | -0.00 | — | Üretici İmalatı |
EZJ
EASYJET PLC ORD 27 2/7P
|
613.20 | -2.20% | -13.80 | Güçlü Sat | 6.423M | 4.731B | — | -2.56 | 14000.00 | Taşımacılık |
|
K
KIE
KIER GROUP PLC ORD 1P
|
115.80 | 0.52% | 0.60 | Sat | 6.404M | 506.581M | — | -0.00 | 10800.00 | Endüstriyel Hizmetler |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.10 | 9.09% | 0.17 | Al | 6.387M | 26.623M | — | -0.00 | — | Enerji-dışı Mineraller |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
592.60 | -0.20% | -1.20 | Al | 6.378M | 18.912B | 10.81 | 0.55 | 81000.00 | Elektronik Teknoloji |
|
D
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
285.60 | 1.82% | 5.10 | Sat | 6.332M | 3.721B | 10.63 | 0.27 | 10807.00 | Finans |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.95 | 6.50% | 0.18 | Al | 6.094M | 16.846M | — | -0.00 | — | Enerji Mineralleri |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.04 | 0.68% | 0.01 | Sat | 6.023M | 22.283M | — | -0.00 | — | Enerji-dışı Mineraller |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.41 | 0.00% | 0.00 | Sat | 5.878M | 8.275M | — | -0.00 | — | Enerji-dışı Mineraller |
|
R
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.01P
|
1.27 | 0.00% | 0.00 | Sat | 5.572M | 9.886M | 3.86 | 0.00 | — | Dağıtım Servisleri |
|
V
VAL
VALIRX PLC ORD 0.1P
|
49.00 | 4.26% | 2.00 | Güçlü Al | 5.512M | 30.573M | — | -0.02 | — | Ticari Hizmetler |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
494.30 | 0.22% | 1.10 | Al | 5.456M | 15.186B | 18.27 | 0.28 | 83657.00 | Finans |
|
V
VLS
VELOCYS PLC ORD 1P
|
7.10 | 1.43% | 0.10 | Güçlü Al | 5.413M | 74.603M | — | — | 33.00 | İşlenebilen Endüstriler |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
329.00 | -0.30% | -1.00 | Sat | 5.262M | 681.438M | 28.40 | 0.12 | — | Elektronik Teknoloji |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
680.00 | 0.32% | 2.20 | Al | 5.171M | 6.919B | 10.52 | 0.65 | — | Dayanıklı Tüketim Malları |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
12.43 | -3.50% | -0.45 | Sat | 5.171M | 144.847M | 1.50 | 0.09 | — | Enerji Mineralleri |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
179.40 | 0.00% | 0.00 | Al | 5.116M | 658.662M | 77.32 | 0.02 | 5288.00 | Teknoloji Hizmetleri |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
17.90 | -0.44% | -0.08 | Al | 5.111M | 436.853M | — | — | — | Enerji-dışı Mineraller |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
1.12 | 0.00% | 0.00 | Al | 4.976M | 37.974M | — | -0.00 | 46.00 | Enerji-dışı Mineraller |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
116.00 | 3.20% | 3.60 | Güçlü Al | 4.965M | 954.953M | — | -0.13 | 1107.00 | Enerji Mineralleri |
|
I
IPO
IP GROUP PLC ORD 2P
|
123.60 | -3.59% | -4.60 | Sat | 4.950M | 1.358B | 4.81 | 0.27 | 101.00 | Ticari Hizmetler |
|
P
PTEC
PLAYTECH PLC ORD NPV
|
675.50 | -0.44% | -3.00 | Al | 4.804M | 2.003B | 32.82 | 0.27 | 6400.00 | Teknoloji Hizmetleri |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.53 | 0.00% | 0.00 | Sat | 4.795M | 14.291M | — | -0.00 | — | Teknoloji Hizmetleri |
Daha fazla yükle