BK Hisse Senedi Piyasası
En çok işlem gören hisseler
Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.
|
OEX
OILEX LD ORD NPV
|
0.42 | 9.09% | 0.04 | Al | 175.545M | 6.673M | — | -0.00 | 45.00 | Enerji |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
59.95 | 0.50% | 0.30 | Al | 118.307M | 42.653B | 11.53 | 0.05 | 67905.00 | Finansal |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.53 | 2.94% | 0.01 | Güçlü Al | 77.552M | 82.797M | — | -0.00 | — | Enerji |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
144.33 | -1.87% | -2.75 | Sat | 61.675M | 38.451B | 10.42 | 0.14 | 106135.00 | Telekomünikasyon Hizmetleri |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.15 | -3.12% | -0.01 | Sat | 57.449M | 10.579M | — | -0.00 | — | Hammadeler |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.25 | 0.00% | 0.00 | Al | 55.111M | 7.207M | — | -0.01 | 13.00 | Enerji |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.90 | -2.06% | -0.04 | Sat | 46.101M | 105.764M | — | -0.00 | 3.00 | Enerji |
|
GLEN
GLENCORE PLC ORD USD0.01
|
303.90 | -4.39% | -13.94 | Sat | 42.775M | 42.894B | 9.10 | 0.34 | 145977.00 | Enerji |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.35 | -12.50% | -0.05 | Sat | 38.439M | 1.294M | — | -0.02 | — | Enerji |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.35 | -7.79% | -0.03 | Güçlü Sat | 37.398M | 10.772M | — | -0.00 | 0.00 | Hammadeler |
|
BARC
BARCLAYS PLC ORD 25P
|
176.80 | -1.17% | -2.10 | Al | 36.458M | 30.283B | — | — | 79900.00 | Finansal |
|
BP.
BP PLC $0.25
|
523.90 | -0.96% | -5.10 | Güçlü Sat | 35.787M | 105.105B | 14.26 | 0.37 | 74000.00 | Enerji |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.05 | 0.00% | 0.00 | Sat | 35.666M | 84.717M | — | -0.00 | — | Enerji |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.53 | 3.96% | 0.02 | Sat | 34.075M | 34.937M | — | -0.00 | 66.00 | Hammadeler |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.53 | 10.53% | 0.05 | Al | 28.175M | 28.760M | — | -0.00 | 9.00 | Hammadeler |
|
MYSQ
MYSQUAR LIMITED ORD NPV (DI)
|
0.29 | -4.92% | -0.01 | Sat | 27.352M | 3.160M | — | -0.00 | 18.00 | Teknoloji |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.12 | 9.52% | 0.01 | Al | 26.713M | 4.645M | — | -0.00 | — | Hammadeler |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.11 | 0.00% | 0.00 | Al | 26.673M | 1.369M | — | -0.00 | 9.00 | Dönemsel Tüketici Ürünleri |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.62 | 2.48% | 0.01 | Al | 26.175M | 6.555M | — | -0.00 | 3.00 | Enerji |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.11 | -2.40% | -0.00 | Al | 21.529M | 9.549M | — | -0.00 | 4.00 | Enerji |
|
SOLO
SOLO OIL PLC ORD 0.20P
|
2.20 | -2.22% | -0.05 | Al | 21.064M | 13.897M | — | -0.00 | 2.00 | Enerji |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
154.30 | 0.16% | 0.25 | Al | 20.865M | 8.707B | 16.41 | 0.09 | 34901.00 | Kamu Hizmet Kurumları |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
633.80 | -1.61% | -10.40 | Sat | 19.582M | 126.303B | 13.93 | 0.46 | 233731.00 | Finansal |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.30 | 5.69% | 0.02 | Sat | 18.283M | 2.863M | — | -0.01 | — | Telekomünikasyon Hizmetleri |
|
BT.A
BT GROUP PLC ORD 5P
|
254.15 | -0.33% | -0.85 | Al | 17.384M | 25.217B | 11.16 | 0.23 | 105800.00 | Telekomünikasyon Hizmetleri |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
99.05 | -6.29% | -6.65 | Güçlü Sat | 16.517M | 808.226M | — | -0.36 | 789.00 | Enerji |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.53 | -4.84% | -0.23 | Güçlü Sat | 15.803M | 41.801B | 3.46 | 1.01 | 469600.00 | Enerji |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
170.65 | -2.85% | -5.00 | Sat | 15.761M | 8.291B | — | -0.11 | 11960.00 | Endüstriyel |
|
SBER
SBERBANK
|
12.00 | -4.20% | -0.53 | Al | 14.984M | 48.542B | 5.17 | 0.44 | 296103.00 | Finansal |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
251.90 | -0.40% | -1.00 | Al | 13.590M | 30.349B | 40.30 | 0.06 | 68600.00 | Finansal |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.14 | 3.70% | 0.01 | Al | 13.380M | 4.126M | — | -0.00 | 0.00 | Hammadeler |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Al | 13.285M | 5.246M | — | -0.00 | 47.00 | Teknoloji |
|
TLW
TULLOW OIL PLC ORD 10P
|
203.70 | -6.69% | -14.60 | Güçlü Sat | 13.262M | 2.838B | 16.15 | 0.13 | 1030.00 | Enerji |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
168.00 | 0.96% | 1.60 | Al | 13.172M | 5.505B | 8.69 | 0.19 | 5183.00 | Dönemsel Tüketici Ürünleri |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
13.80 | 0.00% | 0.00 | Güçlü Al | 12.474M | 52.678M | — | -0.01 | — | Enerji |
|
ITV
ITV PLC ORD 10P
|
150.60 | -0.53% | -0.80 | Güçlü Sat | 12.401M | 6.062B | 14.15 | 0.11 | 6055.00 | Dönemsel Tüketici Ürünleri |
|
ZIN
ZINC MEDIA GROUP PLC ORD 0.00025P
|
0.42 | 8.97% | 0.04 | Sat | 11.801M | 6.031M | — | -0.00 | 294.00 | Dönemsel Tüketici Ürünleri |
|
TSCO
TESCO PLC ORD 5P
|
218.70 | 0.05% | 0.10 | Sat | 11.600M | 21.418B | 19.31 | 0.11 | 448988.00 | Dönemsel olmayan Tüketici Ürünleri |
|
VTBR
VTB
|
1.26 | -2.10% | -0.03 | Sat | 11.224M | 5.595B | 2.83 | 0.00 | 94181.00 | Finansal |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
261.60 | 0.38% | 1.00 | Al | 11.197M | 15.593B | 9.58 | 0.27 | 7570.00 | Finansal |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
312.70 | 0.13% | 0.40 | Güçlü Al | 11.183M | 5.081B | 176.67 | 0.02 | 80787.00 | Dönemsel Tüketici Ürünleri |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.13 | -1.31% | -0.01 | Al | 11.124M | 36.450M | — | -0.00 | 0.00 | Hammadeler |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
23.88 | 0.00% | 0.00 | Sat | 9.979M | 1.123B | — | -0.00 | 91.00 | Hammadeler |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.50 | 5.77% | 0.30 | Sat | 9.762M | 71.951M | — | -0.01 | 30.00 | Dönemsel Tüketici Ürünleri |
|
CRA
CRADLE ARC PLC ORD GBP0.0001
|
0.84 | -0.94% | -0.01 | Sat | 9.651M | 2.909M | — | -0.33 | 21.00 | Hammadeler |
|
ITX
ITACONIX PLC ORD 1P
|
2.35 | 42.42% | 0.70 | Al | 9.425M | 6.325M | — | -0.10 | 39.00 | Dönemsel olmayan Tüketici Ürünleri |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.25 | -23.08% | -0.07 | Sat | 9.394M | 3.970M | — | -0.00 | 55.00 | Dönemsel Tüketici Ürünleri |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.35 | -5.41% | -0.02 | Nötr | 9.325M | 2.509M | — | -0.00 | 0.00 | Enerji |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
43.50 | -3.93% | -1.78 | Sat | 9.300M | 852.405M | — | -0.03 | 21.00 | Enerji |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
6.20 | 0.00% | 0.00 | Sat | 8.875M | 41.056M | — | -0.03 | 16.00 | Enerji |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
3.60 | -9.77% | -0.39 | Al | 8.685M | 4.485M | — | — | — | Finansal |
|
GFS
G4S PLC ORD 25P
|
183.10 | -0.38% | -0.70 | Sat | 8.280M | 2.841B | 13.50 | 0.14 | 573671.00 | Endüstriyel |
|
AV.
AVIVA PLC ORD 25P
|
433.70 | 1.28% | 5.50 | Sat | 7.780M | 16.921B | 15.88 | 0.28 | 30021.00 | Finansal |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.26 | 4.08% | 0.01 | Sat | 7.318M | 3.731M | — | -0.02 | 5.00 | Endüstriyel |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
1.09 | -5.52% | -0.06 | Sat | 7.264M | — | — | — | — | — |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1585.60 | -3.53% | -58.00 | Sat | 7.166M | 84.409B | 12.35 | 1.30 | 26510.00 | Hammadeler |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
251.35 | 0.92% | 2.30 | Al | 7.123M | 5.952B | 24.79 | 0.10 | 105487.00 | Dönemsel olmayan Tüketici Ürünleri |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.78 | -3.12% | -0.03 | Al | 7.017M | 27.559M | — | -0.00 | 10.00 | Enerji |
|
VSL
VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
|
80.00 | 0.00% | 0.00 | Al | 6.788M | 290.009M | 14.29 | 0.06 | — | Finansal |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
847.79 | 0.93% | 7.79 | Güçlü Al | 6.725M | 29.082B | 8.17 | 1.05 | 23023.00 | Kamu Hizmet Kurumları |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
41.00 | 6.49% | 2.50 | Al | 6.682M | 454.773M | — | — | 4.00 | Enerji |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.78 | 0.00% | 0.00 | Güçlü Sat | 6.312M | 22.289M | — | -0.00 | 2.00 | Sağlık Hizmeti |
|
EMG
MAN GROUP PLC ORD USD0.03428571
|
149.65 | -2.22% | -3.40 | Sat | 6.195M | 2.351B | 9.62 | 0.16 | 1313.00 | Finansal |
|
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
1.30 | -20.00% | -0.33 | Al | 6.126M | 7.079M | 8.05 | 0.00 | 93.00 | Finansal |
|
ENQ
ENQUEST PLC ORD 5P
|
26.55 | -1.30% | -0.35 | Güçlü Sat | 6.079M | 449.865M | — | -0.03 | 506.00 | Enerji |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1570.40 | 0.65% | 10.20 | Güçlü Al | 5.970M | 77.901B | 26.45 | 0.60 | 98462.00 | Sağlık Hizmeti |
|
OPHR
OPHIR ENERGY PLC ORD 0.25P
|
36.20 | -3.34% | -1.25 | Sat | 5.855M | 255.999M | — | -0.44 | 285.00 | Enerji |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
322.00 | -0.62% | -2.00 | Al | 5.852M | 7.089B | 27.49 | 0.12 | 52800.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.30 | 0.00% | 0.00 | Güçlü Sat | 5.725M | 3.046M | — | -0.00 | 5.00 | Hammadeler |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2418.00 | -0.23% | -5.50 | Sat | 5.705M | 199.201B | 11.17 | 2.18 | 86000.00 | Enerji |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Al | 5.643M | 1.611M | — | -0.00 | 3.00 | Finansal |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
270.10 | -0.35% | -0.95 | Sat | 5.620M | 6.904B | 16.34 | 0.17 | 7768.00 | Finansal |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.55 | 10.00% | 0.05 | Sat | 5.456M | 12.478M | — | -0.00 | 9.00 | Enerji |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
97.26 | -0.80% | -0.78 | Sat | 5.393M | 1.122B | 14.91 | 0.07 | 1670.00 | Hammadeler |
|
AA.
AA PLC ORD 0.1P
|
100.25 | -7.52% | -8.15 | Sat | 5.343M | 614.027M | 8.75 | 0.11 | 7221.00 | Dönemsel olmayan Tüketici Ürünleri |
|
RMG
ROYAL MAIL PLC ORD 1P
|
345.80 | -1.40% | -4.90 | Sat | 5.253M | 3.458B | 13.38 | 0.26 | 159117.00 | Endüstriyel |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
529.20 | -0.94% | -5.00 | Sat | 5.241M | 16.909B | 22.00 | 0.24 | 83900.00 | Endüstriyel |
|
SSE
SSE PLC ORD 50P
|
1152.50 | -2.54% | -30.00 | Sat | 5.072M | 11.831B | 14.21 | 0.81 | 20786.00 | Kamu Hizmet Kurumları |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.20 | 7.89% | 0.01 | Sat | 5.054M | 3.173M | — | -0.00 | 8.00 | Enerji |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
8.20 | -0.67% | -0.06 | Sat | 5.026M | 100.681M | — | -0.37 | 8431.00 | Dönemsel Tüketici Ürünleri |
|
AEX
AMINEX PLC ORD EUR0.001
|
1.90 | -7.32% | -0.15 | Al | 5.010M | 69.226M | — | -0.00 | 17.00 | Enerji |
|
MXO
MX OIL PLC ORD 0.01P
|
0.09 | 6.25% | 0.01 | Sat | 4.980M | 2.356M | — | -0.00 | 21.00 | Enerji |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.41 | -1.20% | -0.01 | Sat | 4.925M | 7.037M | — | -0.00 | 0.00 | Enerji |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.35 | -6.67% | -0.03 | Sat | 4.820M | 1.188M | — | -0.00 | — | Finansal |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.97 | -2.34% | -0.17 | Sat | 4.811M | 57.243B | 8.97 | 0.60 | 70696.00 | Enerji |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
4.30 | -47.56% | -3.90 | Güçlü Sat | 4.801M | 2.690M | — | -0.02 | 0.00 | Enerji |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.11 | 0.00% | 0.00 | Al | 4.739M | 2.836M | — | -0.00 | 14.00 | Teknoloji |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1604.00 | -0.37% | -6.00 | Sat | 4.695M | 41.575B | 15.37 | 1.04 | 27151.00 | Finansal |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
296.90 | -0.10% | -0.30 | Al | 4.624M | 1.396B | 22.50 | 0.13 | 1749.00 | Dönemsel Tüketici Ürünleri |
|
MXCP
MXC CAPITAL LIMITED ORD NPV
|
1.38 | 0.00% | 0.00 | Al | 4.623M | 46.202M | — | -0.00 | 12.00 | Finansal |
|
HER
HERENCIA RESOURCES PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Al | 4.560M | 3.054M | — | -0.00 | 16.00 | Hammadeler |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.15 | 0.00% | 0.00 | Nötr | 4.508M | 11.364M | — | -0.00 | 0.00 | Hammadeler |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.33 | 21.27% | 0.06 | Al | 4.489M | — | — | — | — | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
7.50 | 7.14% | 0.50 | Sat | 4.429M | 12.154M | — | -0.05 | 18.00 | Enerji |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2746.50 | 1.65% | 44.50 | Güçlü Al | 4.427M | 66.842B | 25.74 | 1.07 | 29362.00 | Dönemsel olmayan Tüketici Ürünleri |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
569.30 | -1.68% | -9.70 | Sat | 4.384M | 18.828B | — | — | 86021.00 | Finansal |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3314.50 | -1.69% | -57.00 | Sat | 4.360M | 76.027B | 2.62 | 12.70 | 55761.00 | Dönemsel olmayan Tüketici Ürünleri |
|
WMH
WILLIAM HILL PLC ORD 10P
|
193.60 | -2.07% | -4.10 | Sat | 4.345M | 1.666B | — | -0.87 | 16168.00 | Dönemsel Tüketici Ürünleri |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1687.80 | -3.62% | -63.40 | Al | 4.163M | 23.710B | 9.34 | 1.86 | 69000.00 | Hammadeler |
|
INF
INFORMA PLC ORD 0.1P
|
710.60 | 2.66% | 18.40 | Sat | 4.136M | 8.894B | 30.05 | 0.24 | 7539.00 | Dönemsel Tüketici Ürünleri |
Daha fazla yükle