Piyasalar BK Hisse Senedi Piyasası İngiltere Hisse Sektörleri Elektronik Teknoloji (Sektör)

Elektronik Teknoloji (Sektör)

214

Hisse

68.649K

Hacim

+1.28%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0A4B^{AGEAGLE AERIAL SYSTEMS INC COM USD0.0001}	0.5206USD	0.00%	0.0000USD	Al	0	0	37.718MGBP	—	−0.35GBP	124
0A52^{INSEEGO CORP COM USD0.001}	1.1302USD	−0.11%	−0.0014USD	Sat	500	565	101.547MGBP	—	−0.56GBP	507
00A5S^{HENSOLDT AG NPV}	26.95EUR	1.32%	0.35EUR	Al	215	5.794K	2.463BGBP	36.70	0.64GBP	6.316K
0A60^{FUELCELL ENERGY INC COM USD0.0001(POST REV SPLIT)}	3.6400USD	−0.76%	−0.0280USD	Al	0	0	1.205BGBP	—	−0.33GBP	513
0A6F^{LATTICE SEMICONDUCTOR COM STK USD0.01}	73.88USD	−0.03%	−0.02USD	Al	690	50.979K	8.432BGBP	66.83	1.01GBP	856
0A6Y^{XEROX HOLDINGS CORPORATION COM USD1.00}	16.776USD	1.51%	0.250USD	Al	360	6.039K	2.069BGBP	—	−1.79GBP	—
0A7D^{DELL TECHNOLOGIES INC COM USD0.01 CL C}	39.990USD	−0.60%	−0.240USD	Sat	200	7.998K	23.611BGBP	16.88	2.14GBP	133K
0A7N^{KEYSIGHT TECHNOLOGIES INC COM USD0.01 WD}	177.26USD	0.00%	0.00USD	Nötr	0	0	26.028BGBP	28.67	5.44GBP	15K
0A7S^{QUANTUM CORPORATION COM USD0.01(POST REV SPLIT)}	1.8500USD	15.05%	0.2420USD	Al	0	0	150.871MGBP	—	−0.51GBP	905
0A8Z^{MACOM TECHNOLOGY SOLUTIONS HOLDINGS COM USD0.001}	67.0USD	0.00%	0.0USD	Al	67	4.488K	3.844BGBP	10.85	5.65GBP	1.2K
0AAI^{MONTANA AEROSPACE AG CHF1.00}	16.80CHF	−1.11%	−0.20CHF	Nötr	2.871K	48.177K	917.954MGBP	—	−1.21GBP	5.554K
0AB4^{LILIUM N V COM USD0.0001 CL A}	1.2306USD	−1.15%	−0.0144USD	Sat	600	738	407.712MGBP	—	—	—
00ABT^{KALRAY SA EUR1}	20.00EUR	−2.26%	−0.46EUR	Al	113	2.26K	142.512MGBP	—	−2.16GBP	—
00AR9^{MYNARIC AG NPV (REGD)}	15.7EUR	0.64%	0.1EUR	Sat	26	408	79.236MGBP	—	−11.23GBP	249
00DUI^{BASLER AG ORD NPV}	33.80EUR	−1.06%	−0.35EUR	Sat	3.964K	133.983K	927.055MGBP	47.89	0.63GBP	865
0DXU^{CEMBRE SPA EUR0.52}	31.3EUR	2.29%	0.7EUR	Güçlü Al	15	469	442.828MGBP	—	1.54GBP	—
00E96^{ENEDO OYJ NPV}	0.258EUR	−0.76%	−0.002EUR	Al	516	133	15.571MGBP	—	−0.07GBP	330
0EDE^{NXP SEMICONDUCTORS N V EUR0.20}	184.08USD	1.21%	2.20USD	Al	0	0	38.767BGBP	17.23	8.84GBP	31K
0ERY^{INCAP OYJ NPV}	18.88EUR	0.75%	0.14EUR	Güçlü Al	2.162K	40.819K	484.893MGBP	—	0.72GBP	2.523K
0EWR^{INIT INNOVATION IN TRAFFIC SYS SE NPV}	29.90EUR	−0.33%	−0.10EUR	Al	84	2.512K	255.362MGBP	24.62	1.07GBP	—
0F0J^{KITRON ASA NOK0.10}	27.30NOK	2.38%	0.65NOK	Güçlü Al	22.056K	602.129K	426.457MGBP	23.53	0.09GBP	1.749K
0FH7^{OHB SE NPV}	32.70EUR	0.00%	0.00EUR	Sat	24	785	499.254MGBP	16.37	1.75GBP	2.962K
00FRI^{LUMIBIRD EUR1}	18.80EUR	−0.21%	−0.04EUR	Al	1	19	356.092MGBP	—	—	—
0G5H^{SOLTEQ OYJ NPV}	1.456EUR	1.53%	0.022EUR	Al	1K	1.456K	24.797MGBP	—	−0.14GBP	648
0GEG^{VAISALA OYJ SER'A'NPV}	39.50EUR	0.13%	0.05EUR	Sat	54	2.133K	1.256BGBP	32.75	1.06GBP	1.979K
0GRX^{HEXAGON AB SER'B'NPV}	121.80SEK	2.22%	2.65SEK	Güçlü Al	78.532K	9.565M	24.863BGBP	30.03	0.31GBP	24.001K
00GSS^{NOTE AB NPV}	226.8SEK	3.28%	7.2SEK	Güçlü Al	218	49.442K	490.929MGBP	25.05	0.69GBP	—
00GT3^{PROACT IT GROUP NPV}	88.3SEK	0.57%	0.5SEK	Al	554	48.918K	186.693MGBP	—	0.46GBP	1.178K
00GT8^{BEIJER ELECTRONICS GROUP AB NPV}	111.8SEK	−1.41%	−1.6SEK	Sat	18	2.012K	247.792MGBP	—	0.40GBP	—
00H14^{NET INSIGHT SER'B'NPV}	6.885SEK	−1.69%	−0.120SEK	Al	5K	34.425K	194.745MGBP	80.40	0.01GBP	—
00H38^{PRICER AB SER'B'NPV}	17.92SEK	−0.17%	−0.03SEK	Al	2.24K	40.141K	155.668MGBP	359.72	0.00GBP	180
0HA5^{AEROJET ROCKETDYNE HLDGS INC COM USD0.10}	55.82USD	0.07%	0.04USD	Al	67	3.74K	3.655BGBP	48.24	1.07GBP	5K
0HAL^{AEROVIRONMENT INC COM STK USD0.0001}	89.00USD	−0.26%	−0.22USD	Al	0	0	1.817BGBP	—	−0.27GBP	1.214K
0HEM^{SMITH AND WESSON BRANDS INC COM USD0.001}	11.046USD	2.28%	0.246USD	Al	2	22	412.778MGBP	6.30	1.51GBP	1.723K
0HFB^{AMPHENOL CORP CLASS'A'COM STK USD0.001}	79.05USD	0.80%	0.63USD	Al	3.333K	263.467K	38.531BGBP	25.59	2.65GBP	—
0HFN^{ANALOG DEVICES INC COM STK USD0.16 2/3}	169.34USD	−0.61%	−1.04USD	Al	320	54.187K	70.538BGBP	32.32	4.63GBP	24.45K
0HGV^{APPLIED OPTOELECTRONICS INC COM USD0.001}	2.280USD	−5.00%	−0.120USD	Sat	500	1.14K	55.334MGBP	—	−1.98GBP	2.534K
0HHR^{ARISTA NETWORKS INC COM USD0.0001}	126.04USD	0.68%	0.84USD	Güçlü Al	0	0	31.257BGBP	34.11	3.40GBP	2.993K
0HKE^{AXON ENTERPRISE INC COM USD0.00001}	194.92USD	0.10%	0.18USD	Al	724	141.122K	11.289BGBP	135.63	1.31GBP	2.148K
00HW9^{SINTERCAST AB NPV}	111.4SEK	−1.94%	−2.2SEK	Sat	11	1.225K	60.924MGBP	24.78	0.37GBP	30
0HYA^{CIENA CORP COM STK USD0.01.}	51.48USD	0.31%	0.16USD	Al	3.417K	175.9K	6.267BGBP	51.09	0.88GBP	8.079K
0HYI^{CIRRUS LOGIC INC COM STK USD0.001}	89.12USD	−0.51%	−0.46USD	Al	335	29.853K	4.04BGBP	14.90	5.55GBP	1.591K
0I14^{COGNEX CORP COM STK USD0.002}	52.81USD	3.17%	1.62USD	Al	563	29.731K	7.684BGBP	42.26	1.10GBP	2.257K
0I4Q^{WOLFSPEED INC COM USD0.00125}	76.2USD	−0.00%	−0.0USD	Sat	0	0	7.777BGBP	—	−1.01GBP	4.017K
0IH3^{ENERGOUS CORP COM USD0.001}	0.9144USD	0.00%	0.0000USD	Sat	0	0	51.971MGBP	—	−0.35GBP	48
0IID^{ERICSSON ADR EACH REP 1 ORD'B'SEK1} DR	5.70USD	−1.21%	−0.05USD	Güçlü Sat	500	2.858K	15.686BGBP	10.53	0.46GBP	105.529K
0IJ3^{EVERSPIN TECHNOLOGIES INC COM USD0.0001}	6.850USD	0.00%	0.000USD	Al	0	0	113.931MGBP	15.13	0.41GBP	94
0IJW^{EXTREME NETWORKS COM STK USD0.001}	17.895USD	1.00%	0.175USD	Sat	3.959K	70.846K	1.891BGBP	48.54	0.31GBP	2.643K
0IR9^{FORTINET INC COM USD0.001}	51.69USD	0.59%	0.31USD	Al	661	34.167K	33.19BGBP	56.40	0.83GBP	10.195K
0IRE^{FORTIVE CORP COM USD0.01}	67.25USD	0.76%	0.51USD	Al	403	27.101K	19.537BGBP	34.87	1.74GBP	18K
0IUC^{GENERAL DYNAMICS CORP COM STK USD1}	230.75USD	0.86%	1.95USD	Sat	40.969K	9.453M	51.937BGBP	18.76	10.23GBP	—
0J2E^{HP INCORPORATION COM USD0.01}	28.990USD	−0.27%	−0.080USD	Al	826	23.944K	23.23BGBP	9.65	2.66GBP	58K
0J38^{HARMONIC INC COM STK USD0.001}	13.140USD	−9.57%	−1.390USD	Sat	2.874K	37.764K	1.127BGBP	57.89	0.22GBP	—
0J46^{HEICO CORP COM USD0.01}	171USD	0.14%	0USD	Al	0	0	16.476BGBP	66.89	2.25GBP	6.5K
0J51^{HEWLETT PACKARD ENTERPRISE CO COM USD0.01}	16.106USD	0.06%	0.010USD	Al	6.301K	101.478K	16.782BGBP	24.77	0.58GBP	60.2K
00J5H^{HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV} DR	8.16USD	3.23%	0.26USD	Al	1.211K	9.879K	1.153BGBP	4.10	1.73GBP	—
0J76^{HUNTINGTON INGALLS INDUSTRIES COM USD0.01}	218.4USD	0.81%	1.8USD	Sat	0	0	7.143BGBP	15.07	12.88GBP	44K
0J86^{IPG PHOTONICS CORPORATION COM STK USD0.0001}	111.15USD	0.22%	0.25USD	Al	1	111	4.433BGBP	21.75	4.59GBP	6.58K
0J9J^{IMPINJ INC COM USD0.001}	129.15USD	0.15%	0.20USD	Güçlü Al	0	0	2.73BGBP	—	−1.59GBP	332
00J9O^{MANZ AG NPV}	24.30EUR	1.67%	0.40EUR	Sat	2	49	180.714MGBP	—	−3.54GBP	1.384K
0JEV^{CRESCENT NV NPV}	0.0205EUR	1.49%	0.0003EUR	Al	10.046K	206	35.69MGBP	—	−0.00GBP	73
0JEZ^{STRONGPOINT ASA NOK0.62}	22.25NOK	0.91%	0.20NOK	Al	500	11.125K	79.7MGBP	5.58	0.34GBP	400
0JPH^{JUNIPER NETWORKS COM STK USD0.00001}	31.800USD	−0.86%	−0.275USD	Nötr	2.651K	84.3K	8.509BGBP	24.99	1.18GBP	10.191K
0JPO^{KLA CORPORATION COM STK USD0.001}	392.80USD	−0.48%	−1.90USD	Nötr	412	161.838K	44.116BGBP	16.23	20.31GBP	14K
0JRJ^{KNOWLES CORP COM USD1}	19.0USD	1.65%	0.3USD	Al	200	3.802K	1.42BGBP	—	−1.27GBP	7K
0JRR^{KOPIN CORP COM USD0.01}	1.1880USD	0.00%	0.0000USD	Sat	0	0	106.29MGBP	—	−0.17GBP	181
0JS0^{KRATOS DEFENSE & SECURITY SOLUTIONS COM STK USD0.001}	11.256USD	0.00%	0.000USD	Al	0	0	1.171BGBP	—	−0.22GBP	3.3K
0K17^{MICROVISION INC COM USD0.01}	2.5280USD	−4.06%	−0.1070USD	Sat	303	766	338.27MGBP	—	−0.28GBP	96
0K19^{MICROCHIP TECHNOLOGY COM STK USD0.001}	77.22USD	0.39%	0.30USD	Al	266	20.54K	34.652BGBP	23.46	2.98GBP	21K
0K3H^{MOTOROLA SOLUTIONS INC COM USD0.01}	253.75USD	−0.91%	−2.30USD	Sat	200	50.75K	34.881BGBP	37.63	6.27GBP	18.7K
0K45^{NCR CORP COM STK USD0.01}	26.890USD	−0.27%	−0.070USD	Al	100	2.689K	3.058BGBP	30.86	0.82GBP	38K
0K6F^{NETAPP INC COM USD0.001}	65.43USD	−0.13%	−0.09USD	Nötr	1.116K	73.018K	11.589BGBP	9.93	5.87GBP	12K
0K6M^{NETLIST INC COM STK USD0.001}	1.730USD	−4.42%	−0.080USD	Nötr	1K	1.73K	316.495MGBP	—	−0.11GBP	120
0K92^{NORTHROP GRUMMAN CORP COM STK USD1}	444.95USD	0.81%	3.60USD	Sat	0	0	55.661BGBP	14.00	26.33GBP	95K
0KA8^{LOGICMARK INC COM USD0.0001 (POST REV SPLT)}	0.241USD	−3.21%	−0.008USD	Sat	509	123	3.934MGBP	—	−1.07GBP	19
0KC4^{ON SEMICONDUCTOR CORP COM STK USD0.01}	73.06USD	0.03%	0.02USD	Al	0	0	25.78BGBP	18.95	3.57GBP	30K
0KSA^{PURE STORAGE INC COM USD0.0001 CL A}	28.515USD	−0.59%	−0.170USD	Al	20	570	7.108BGBP	709.98	0.04GBP	4.2K
0KSJ^{QORVO INC COM USD0.0001}	107.70USD	−4.36%	−4.90USD	Al	2	215	8.942BGBP	17.67	5.77GBP	8.9K
0KXA^{ROCKWELL AUTOMATION INC COM STK USD1}	275.95USD	−3.41%	−9.75USD	Al	110	30.357K	26.276BGBP	30.90	7.71GBP	26K
0L3H^{L3 HARRIS TECHNOLOGIES INC COM USD1.00}	213.90USD	0.86%	1.80USD	Al	0	0	33.2BGBP	36.86	5.22GBP	47K
0L77^{SKYWORKS SOLUTIONS INC COM USD0.25}	108.84USD	0.00%	0.00USD	Al	0	0	14.152BGBP	13.96	7.02GBP	11.15K
0L83^{SONY GROUP CORPORATION SPON ADR EACH REPR 1 ORD} DR	89.5USD	−0.47%	−0.5USD	Al	2.401K	214.625K	89.579BGBP	14.77	5.49GBP	108.9K
0L9Y^{STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04}	46.4USD	−1.35%	−0.6USD	Al	14	649	34.497BGBP	10.26	3.92GBP	—
0LEF^{TERADYNE INC COM STK USD0.125}	100.16USD	−2.17%	−2.22USD	Al	75	7.512K	12.857BGBP	24.27	3.75GBP	—
0LF0^{TEXTRON INC COM STK USD0.125}	72.34USD	0.98%	0.70USD	Güçlü Al	7	506	12.345BGBP	17.87	—	—
00LHO^{COHERENT CORP COM NPV}	43.2USD	−1.60%	−0.8USD	Al	605	26.123K	4.886BGBP	113.10	0.42GBP	23.658K
0LI9^{UBIQUITI INC COM USD0.001}	286USD	−2.14%	−6USD	Sat	0	0	14.33BGBP	52.63	4.98GBP	1.377K
0LJE^{UNIVERSAL DISPLAY CORP COM STK USD0.01}	130.75USD	1.85%	2.40USD	Al	248	32.426K	5.081BGBP	32.11	3.59GBP	417
0LPE^{VIASAT INC COM USD0.0001}	33.63USD	−3.91%	−1.37USD	Sat	4.8K	161.424K	2.114BGBP	—	−1.26GBP	7K
0LRL^{VUZIX CORP COM USD0.001}	5.248USD	0.00%	0.000USD	Al	0	0	269.548MGBP	—	−0.66GBP	106
00M2A^{ADEIA INC COM USD0.001}	11.05USD	−4.31%	−0.50USD	Sat	19	210	933.764MGBP	—	−3.29GBP	1.9K
00MAU^{EXCEET GROUP SA NPV}	5.75EUR	8.49%	0.45EUR	Güçlü Al	7.224K	41.538K	184.327MGBP	59.02	0.08GBP	21
00MTP^{IDEX BIOMETRICS ASA NOK0.15}	0.8810NOK	4.32%	0.0365NOK	Sat	22K	19.382K	84.245MGBP	—	−0.03GBP	95
00MUF^{CENIT AG NPV}	12.45EUR	−2.34%	−0.30EUR	Sat	80	0.996K	90.376MGBP	27.67	0.40GBP	685
0MV8^{VANTIVA SA EUR0.01}	0.2680EUR	5.93%	0.0150EUR	Nötr	50	13	83.149MGBP	—	−0.27GBP	16.676K
00MVY^{SFC ENERGY AG NPV}	26.55EUR	2.12%	0.55EUR	Güçlü Al	550	14.603K	398.036MGBP	105.78	0.22GBP	288
00N66^{ATOSS SOFTWARE AG NPV}	169.8EUR	6.91%	11.0EUR	Güçlü Al	1.877K	318.715K	1.139BGBP	—	2.16GBP	693
00NB0^{GERARD PERRIER INDUSTRIE EUR0.50}	95.0EUR	−1.44%	−1.4EUR	Al	26.964K	2.562M	302.131MGBP	22.91	3.62GBP	1.802K
00NFP^{PRIMA INDUSTRIE SPA EUR2.5}	24.90EUR	0.40%	0.10EUR	Al	64	1.594K	227.116MGBP	18.55	1.20GBP	1.754K
0NL1^{PVA TEPLA AG ORD NPV}	22.30EUR	2.41%	0.52EUR	Al	1.052K	23.46K	418.428MGBP	41.25	0.46GBP	565