Elektronik Teknoloji (Sektör)

208
Hisse Senetleri
1963.024B
Pys Değ
177.896K
İşlem Hacmi
−1.24%
Değişim
+1.70%
Perf 1
+46.72%
Perf Yıl
+12.44%
Perf Bu sene
Şirketler
Endüstriler
          
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
3.08-3.44%-0.11Sat3.550K176.562M-0.1310.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
5.66-5.29%-0.32Güçlü Sat10050.124M-0.5748.00
0A52 INSEEGO CORP INSEEGO ORD SHS
7.22-1.19%-0.09Sat300570.432M-0.371015.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
28.12-5.45%-1.62Güçlü Sat3701.782B-0.50
0A5S HENSOLDT AG HENSOLDT ORD SHS
12.84-1.71%-0.22Sat38.213K1.171B-0.035605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
6.03-1.79%-0.11Sat2.307K1.747B-0.23316.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
64.121.58%1.00Al36.507B135.390.37746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.740.88%0.18Sat502.724B14.851.0324700.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
101.291.34%1.34Güçlü Al255.952B20.953.60158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
174.100.50%0.86Al023.776B40.853.2213900.00
0A7S QUANTUM CORP QUANTUM ORD SHS
4.99-11.84%-0.67Güçlü Sat200226.126M-0.43827.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
1.03-5.22%-0.06Sat80037.664M-0.36153.00
0AR9 MYNARIC AG MYNARIC ORD SHS
64.700.62%0.40Sat210229.239M-5.45
0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR
39.201.05%0.41Al910212.195M
0DUI BASLER AG BASLER ORD SHS
153.200.37%0.57Al181.356B74.681.82807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
204.661.43%2.88Sat2540.373B57.282.7229000.00
0F0J KITRON ASA KITRON ORD SHS
18.40-0.22%-0.04Sat89286.501M16.910.091805.00
0F1U LACROIX SA LACROIX ORD SHS
44.000.92%0.40Güçlü Al51175.894M4276.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
39.002.98%1.13Al80568.634M29.441.103029.00
0FT3 RIBER SA RIBER ORD SHS
1.440.84%0.01Sat2525.857M
0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS
42.961.58%0.67Al36382.517M8.254.38784.00
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
5.39-4.08%-0.23Güçlü Sat85102.524M33.530.15597.00
0GEG VAISALA OYJ VAISALA ORD SHS
38.35-3.65%-1.45Sat2431.227B37.340.911919.00
0GRX HEXAGON AB HEXAGON B ORD SHS
144.601.40%2.00Sat85.846K31.647B11.440.2820532.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
124.801.13%1.40Al124298.776M0.41
0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
14.90-0.27%-0.04Sat33165.822M-6.744657.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.05-3.84%-0.04Güçlü Sat41.724K83.712M97.530.00252.00
0HAL AEROVIRONMENT INC AEROVIRONMENT ORD SHS
86.33-4.00%-3.60Güçlü Sat131.737B100.470.701165.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
20.950.83%0.17Sat1740.716M4.013.862240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
73.41-0.83%-0.62Sat82032.949B33.761.7080000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
169.14-0.51%-0.86Al067.052B37.873.3215900.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
7.07-9.57%-0.75Sat150143.184M-1.792682.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
355.00-1.08%-3.88Sat5020.042B39.346.922613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
176.064.33%7.30Sat18.235B-0.781710.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
101.649.75%9.03Güçlü Al9545.088B58.651.153159.00
0HYA CIENA CORP CIENA ORD SHS
51.11-1.03%-0.53Sat115.989B18.442.147032.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
87.64-0.14%-0.12Al133.531B23.422.711481.00
0I14 COGNEX CORP COGNEX ORD SHS
84.830.57%0.48Sat3211.420B53.071.262055.00
0I4Q CREE INC CREE ORD SHS
82.84-2.94%-2.51Sat1557.225B-3.383466.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
6.98-1.72%-0.12Sat505415.024M-4.944500.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
2.11-0.24%-0.01Sat2.801K105.849M-0.4954.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
11.000.05%0.01Sat80.500K27.455B16.510.50100824.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
9.16-2.02%-0.19Sat60911.521M1122.960.012441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
203.180.80%1.62Al08.976B42.803.556109.00
0IR9 FORTINET INC FORTINET ORD SHS
298.371.24%3.67Al27535.581B97.012.298238.00
0IRE FORTIVE CORP FORTIVE ORD SHS
71.51-2.59%-1.90Sat118.964B15.753.5617000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
192.09-0.21%-0.40Sat339.677B17.038.35100700.00
0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS
245.00-33.60%-124.00Al69168.260M47.440.65
0J2E HP INC HP ORD SHS
26.80-0.42%-0.11Sat1.458K23.206B8.642.3453000.00
0J38 HARMONIC INC HARMONIC ORD SHS
8.79-6.59%-0.62Sat204602.047M-0.101169.00
0J46 HEICO CORP HEICO ORD SHS
124.85-0.44%-0.55Sat011.732B62.291.495200.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
12.99-1.22%-0.16Sat3.615K12.893B17.540.5759400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
10.140.40%0.04Sat4.757K1.368B8.630.912056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
189.83-1.01%-1.93Güçlü Sat55.694B10.6013.3942000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
172.29-0.12%-0.20Sat176.482B41.983.026060.00
0J9J IMPINJ INC IMPINJ ORD SHS
54.744.63%2.42Al361.014B-1.50310.00
0J9O MANZ AG MANZ ORD SHS
48.801.67%0.80Sat477331.795M36.801.211382.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.031.09%0.00Sat50040.150M-0.0077.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
30.00-4.15%-1.30Sat816111.339M13.140.20458.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
359.28-3.14%-11.64Al641.088B27.849.7711300.00
0JRR KOPIN CORP KOPIN ORD SHS
5.30-3.09%-0.17Sat109370.034M-0.06160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
22.27-1.50%-0.34Güçlü Sat22.039B34.640.493200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
581.25-0.35%-2.04Sat13362.884B22.6419.7214100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
8.98-10.20%-1.02Sat7.138K93.168M-0.01378.00
0K17 MICROVISION INC MICROVISION ORD SHS
11.88-0.78%-0.09Sat3151.530B-0.1352.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
155.600.27%0.42Al58632.115B94.871.2919500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
233.76-0.84%-1.97Sat1729.243B36.074.9318000.00
0K45 NCR CORP NCR ORD SHS
38.83-3.06%-1.22Sat503.691B-0.9636000.00
0K6F NETAPP INC NETAPP ORD SHS
88.400.17%0.15Al5114.642B24.382.7611000.00
0K6M NETLIST INC NETLIST ORD SHS
4.941.23%0.06Sat1.000K816.906M60.810.0670.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
346.55-0.34%-1.18Sat140.792B12.7120.1297000.00
0KA8 NXT-ID INC NXT ID ORD SHS
0.39-2.85%-0.01Sat1.000K28.901M-0.1719.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
47.090.10%0.04Al2.601K15.311B40.650.9131000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
475.080.96%4.53Al633.754B-3.7210473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
25.55-0.28%-0.07Al3025.413B-0.673800.00
0KSJ QORVO INC QUORVO ORD SHS
169.80-2.40%-4.17Güçlü Sat10014.173B21.745.918400.00
0L2T SAMSUNG SDI CO LTD SAMSUNG SDI GDR
130.48-0.40%-0.52Nötr94429.727B23.484.7611107.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
220.94-0.73%-1.61Sat8832.518B31.295.2248000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
170.730.76%1.28Sat121.054B20.786.2110000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
44.44-2.71%-1.24Al6529.969B26.621.2846016.00
0LEF TERADYNE INC TERADYNE ORD SHS
117.271.06%1.23Sat1.740K14.563B23.594.155500.00
0LF0 TEXTRON INC TEXTRON ORD SHS
66.49-2.75%-1.88Sat411.162B22.302.2433000.00
0LHO II-VI INC II VI ORD SHS
58.67-4.29%-2.63Güçlü Sat8005.445B31.961.7622969.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
43.92-0.65%-0.29Sat1381.515B22.561.574996.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
190.06-4.84%-9.66Sat37.639B65.062.24349.00
0LPE VIASAT INC VIASAT ORD SHS
48.85-4.13%-2.10Sat9812.643B1350.600.035800.00
0LRL VUZIX CORP VUZIX ORD SHS
11.161.62%0.18Sat20542.543M-0.3597.00
0M1U XILINX INC XILINX ORD SHS
151.331.73%2.58Al127.683B50.872.244890.00
0M2A XPERI CORP XPERI ORD SHS
19.92-2.82%-0.58Güçlü Sat2001.495B14.271.061850.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
20.805.65%1.11Güçlü Al50932.476M17.250.833598.00
0MTP IDEX ASA IDEX ORD SHS
2.30-1.52%-0.04Sat21.572K174.965M-0.0289.50
0MUF CENIT AG CENIT ORD SHS
15.400.33%0.05Al1110.022M53.050.25711.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.71-1.78%-0.05Sat16.117K561.703M-0.0813289.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
182.201.67%3.00Al1.937K1.256B80.801.91557.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
19.72-1.89%-0.38Al164233.424M14.231.24550.00
0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
14.65-0.34%-0.05Al9152.042M-0.292599.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
33.06-0.92%-0.31Al4.221K634.160M56.740.52553.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
59.602.41%1.40Sat87330.070M22.092.31805.00
0NO6 AMPER SA AMPER ORD SHS
0.18-1.96%-0.00Sat20173.920M0.002498.00
0NQJ RTX A/S RTX ORD SHS
174.80-2.35%-4.20Sat23174.012M-0.11294.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
16.06-1.35%-0.22Al1.365K267.406M22.030.64853.00
0O66 CIBOX INTER@CTIVE SA CIBOX INTERACTIVE ORD SHS
0.14-6.03%-0.01Sat4.200K15.847M21.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
95.60-0.73%-0.70Güçlü Sat13627.455B16.460.50100824.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
52.505.42%2.70Güçlü Al248697.986M0.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
15.14-4.30%-0.68Güçlü Sat1.022K231.998M0.291849.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
22.200.23%0.05Sat14.253K390.878M26.700.771009.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.30-3.13%-0.04Sat89097.757M-0.00283.00
0QJ4 NAPATECH A/S NAPATECH ORD SHS
16.503.38%0.54Sat744126.838M0.02
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
7.56-4.28%-0.34Al52888.600M-1.26603.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2340.002.93%66.68Al62.025B47.7637.581448.00
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
654.500.08%0.50Sat1692.118B27.3918.9614998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
71.80-1.10%-0.80Sat3.720K1.104B19.382.964410.00
0QOL KARDEX AG KARDEX AG ORD SHS
260.000.78%2.00Al3611.575B43.264.781860.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
14.280.06%0.01Güçlü Sat1.869K417.230M57.550.201300.00
0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS
60.001.67%0.99Al230136.010M22.292.071901.00
0QSV EKINOPS SA EKINOPS ORD SHS
7.31-2.39%-0.18Sat27.448K163.672M50.940.13460.00
0QVW ATEME SA ATEME ORD SHS
11.18-1.76%-0.20Sat484112.299M453.00
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
7.430.41%0.03Sat3.808K57.741M-0.0629.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
152.901.14%1.73Sat14715.756B125.341.03850.00
0QYL RAMBUS INC RAMBUS ORD SHS
22.90-1.08%-0.25Sat1191.851B-0.10623.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
56.110.04%0.02Sat5.001K13.008B22.261.9465600.00
0QZP BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
1.920.12%0.00Al1.119M2.625B0.761.4849180.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS
92.56-2.98%-2.84Sat1.162K8.045B19.863.845100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
192.080.79%1.51Al90131.796B27.505.2730000.00
0R2X CORNING INC CORNING ORD SHS
37.36-0.82%-0.31Güçlü Sat15123.850B38.210.8450110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
336.40-0.06%-0.21Sat3068.686B13.4518.54114000.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
177.501.43%2.50Güçlü Sat362681.939M166.150.10125.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
268.000.18%0.48Al2.499K854.155M52.280.43789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
606.320.10%0.58Sat3224.453B71.186.1914200.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
8.40-0.59%-0.05Sat5.070K1.000B21.330.363886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
126.802.30%2.85Al2501.557B30.343.31788.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
30.631.57%0.47Sat29.669B46.680.4919700.00
0VAG NOVANTA INC NOVANTA ORD SHS
154.103.95%5.85Güçlü Al3003.535B109.180.902200.00
0YI6 ALLOT LTD ALLOT ORD SHS
14.65-1.94%-0.29Güçlü Sat4391.632M-0.24676.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
143.43-3.68%-5.48Al3654.005B-0.96786.00
0YXG BROADCOM INC BROADCOM ORD SHS
488.07-0.50%-2.43Sat3151.508B37.7710.1721000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
45.37-1.54%-0.71Sat0908.716M20.481.672030.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
214.400.00%0.00Sat93.986K23.063B36.620.5824374.00
0ZFN SONOS INC SONOS ORD SHS
36.650.65%0.24Sat1023.411B26.451.151427.00
AVG AVINGTRANS PLC ORD 5P
425.001.19%5.00Al13.233K134.494M
AVON AVON PROTECTION PLC ORD #1
1772.68-0.97%-17.32Sat46.003K546.253M68.970.26870.00
BA. BAE SYSTEMS PLC ORD 2.5P
555.40-0.47%-2.60Sat3.505M17.913B10.200.5581000.00
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1582.500.34%5.29Sat118321.910B15.6375.63109490.00
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
92.800.54%0.50Al198.811K411.806M27.830.03
CHG CHEMRING GROUP PLC ORD 1P
303.00-1.14%-3.50Sat98.935K874.207M24.180.13
CHRT COHORT PLC ORD 10P
564.002.55%14.00Al191.617K235.651M43.660.131005.00
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
104.741.20%1.24Sat58.850K93.188M26.960.04
CML CML MICROSYSTEMS PLC ORD 5P
397.00-3.17%-13.00Sat83370.038M147.00
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
89.00-1.11%-1.00Sat42.045K69.695M22.570.04
CPX CAP-XX LIMITED ORD NPV
5.950.07%0.00Sat97.889K29.998M-0.01
Daha fazla yükle