Piyasalar BK Hisse Senedi Piyasası İngiltere Hisse Sektörleri Elektronik Teknoloji (Sektör)

Elektronik Teknoloji (Sektör)

208

Hisse Senetleri

177.896K

İşlem Hacmi

−1.24%

Değişim

Şirketler

Endüstriler


0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS	3.08	-3.44%	-0.11	Sat	3.550K	176.562M	—	-0.13	10.00
0 0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS	5.66	-5.29%	-0.32	Güçlü Sat	100	50.124M	—	-0.57	48.00
0A52 INSEEGO CORP INSEEGO ORD SHS	7.22	-1.19%	-0.09	Sat	300	570.432M	—	-0.37	1015.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS	28.12	-5.45%	-1.62	Güçlü Sat	370	1.782B	—	-0.50	—
0 0A5S HENSOLDT AG HENSOLDT ORD SHS	12.84	-1.71%	-0.22	Sat	38.213K	1.171B	—	-0.03	5605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS	6.03	-1.79%	-0.11	Sat	2.307K	1.747B	—	-0.23	316.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS	64.12	1.58%	1.00	Al	3	6.507B	135.39	0.37	746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS	20.74	0.88%	0.18	Sat	50	2.724B	14.85	1.03	24700.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C	101.29	1.34%	1.34	Güçlü Al	2	55.952B	20.95	3.60	158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS	174.10	0.50%	0.86	Al	0	23.776B	40.85	3.22	13900.00
0 0A7S QUANTUM CORP QUANTUM ORD SHS	4.99	-11.84%	-0.67	Güçlü Sat	200	226.126M	—	-0.43	827.00
0 0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS	1.03	-5.22%	-0.06	Sat	800	37.664M	—	-0.36	153.00
0 0AR9 MYNARIC AG MYNARIC ORD SHS	64.70	0.62%	0.40	Sat	210	229.239M	—	-5.45	—
0 0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR	39.20	1.05%	0.41	Al	910	212.195M	—	—	—
0 0DUI BASLER AG BASLER ORD SHS	153.20	0.37%	0.57	Al	18	1.356B	74.68	1.82	807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS	204.66	1.43%	2.88	Sat	25	40.373B	57.28	2.72	29000.00
0 0F0J KITRON ASA KITRON ORD SHS	18.40	-0.22%	-0.04	Sat	89	286.501M	16.91	0.09	1805.00
0 0F1U LACROIX SA LACROIX ORD SHS	44.00	0.92%	0.40	Güçlü Al	51	175.894M	—	—	4276.00
0 0FH7 OHB SE OHB TECHNOLOGY ORD SHS	39.00	2.98%	1.13	Al	80	568.634M	29.44	1.10	3029.00
0 0FT3 RIBER SA RIBER ORD SHS	1.44	0.84%	0.01	Sat	25	25.857M	—	—	—
0 0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS	42.96	1.58%	0.67	Al	36	382.517M	8.25	4.38	784.00
0 0G5H SOLTEQ OYJ SOLTEQ ORD SHS	5.39	-4.08%	-0.23	Güçlü Sat	85	102.524M	33.53	0.15	597.00
0 0GEG VAISALA OYJ VAISALA ORD SHS	38.35	-3.65%	-1.45	Sat	243	1.227B	37.34	0.91	1919.00
0 0GRX HEXAGON AB HEXAGON B ORD SHS	144.60	1.40%	2.00	Sat	85.846K	31.647B	11.44	0.28	20532.00
0 0GSS NOTE AB (PUBL) NOTE ORD SHS	124.80	1.13%	1.40	Al	124	298.776M	—	0.41	—
0 0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS	14.90	-0.27%	-0.04	Sat	33	165.822M	—	-6.74	4657.00
0 0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS	1.05	-3.84%	-0.04	Güçlü Sat	41.724K	83.712M	97.53	0.00	252.00
0HAL AEROVIRONMENT INC AEROVIRONMENT ORD SHS	86.33	-4.00%	-3.60	Güçlü Sat	13	1.737B	100.47	0.70	1165.00
0 0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS	20.95	0.83%	0.17	Sat	1	740.716M	4.01	3.86	2240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A	73.41	-0.83%	-0.62	Sat	820	32.949B	33.76	1.70	80000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS	169.14	-0.51%	-0.86	Al	0	67.052B	37.87	3.32	15900.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS	7.07	-9.57%	-0.75	Sat	150	143.184M	—	-1.79	2682.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS	355.00	-1.08%	-3.88	Sat	50	20.042B	39.34	6.92	2613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS	176.06	4.33%	7.30	Sat	1	8.235B	—	-0.78	1710.00
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS	101.64	9.75%	9.03	Güçlü Al	954	5.088B	58.65	1.15	3159.00
0HYA CIENA CORP CIENA ORD SHS	51.11	-1.03%	-0.53	Sat	11	5.989B	18.44	2.14	7032.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS	87.64	-0.14%	-0.12	Al	13	3.531B	23.42	2.71	1481.00
0I14 COGNEX CORP COGNEX ORD SHS	84.83	0.57%	0.48	Sat	32	11.420B	53.07	1.26	2055.00
0I4Q CREE INC CREE ORD SHS	82.84	-2.94%	-2.51	Sat	155	7.225B	—	-3.38	3466.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS	6.98	-1.72%	-0.12	Sat	505	415.024M	—	-4.94	4500.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS	2.11	-0.24%	-0.01	Sat	2.801K	105.849M	—	-0.49	54.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR	11.00	0.05%	0.01	Sat	80.500K	27.455B	16.51	0.50	100824.00
0 0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS	9.16	-2.02%	-0.19	Sat	60	911.521M	1122.96	0.01	2441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS	203.18	0.80%	1.62	Al	0	8.976B	42.80	3.55	6109.00
0IR9 FORTINET INC FORTINET ORD SHS	298.37	1.24%	3.67	Al	275	35.581B	97.01	2.29	8238.00
0IRE FORTIVE CORP FORTIVE ORD SHS	71.51	-2.59%	-1.90	Sat	1	18.964B	15.75	3.56	17000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS	192.09	-0.21%	-0.40	Sat	3	39.677B	17.03	8.35	100700.00
0 0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS	245.00	-33.60%	-124.00	Al	69	168.260M	47.44	0.65	—
0J2E HP INC HP ORD SHS	26.80	-0.42%	-0.11	Sat	1.458K	23.206B	8.64	2.34	53000.00
0 0J38 HARMONIC INC HARMONIC ORD SHS	8.79	-6.59%	-0.62	Sat	204	602.047M	—	-0.10	1169.00
0J46 HEICO CORP HEICO ORD SHS	124.85	-0.44%	-0.55	Sat	0	11.732B	62.29	1.49	5200.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS	12.99	-1.22%	-0.16	Sat	3.615K	12.893B	17.54	0.57	59400.00
0 0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS	10.14	0.40%	0.04	Sat	4.757K	1.368B	8.63	0.91	2056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS	189.83	-1.01%	-1.93	Güçlü Sat	5	5.694B	10.60	13.39	42000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS	172.29	-0.12%	-0.20	Sat	17	6.482B	41.98	3.02	6060.00
0 0J9J IMPINJ INC IMPINJ ORD SHS	54.74	4.63%	2.42	Al	36	1.014B	—	-1.50	310.00
0 0J9O MANZ AG MANZ ORD SHS	48.80	1.67%	0.80	Sat	477	331.795M	36.80	1.21	1382.00
0 0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS	0.03	1.09%	0.00	Sat	500	40.150M	—	-0.00	77.00
0 0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS	30.00	-4.15%	-1.30	Sat	816	111.339M	13.14	0.20	458.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS	359.28	-3.14%	-11.64	Al	6	41.088B	27.84	9.77	11300.00
0JRR KOPIN CORP KOPIN ORD SHS	5.30	-3.09%	-0.17	Sat	109	370.034M	—	-0.06	160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR	22.27	-1.50%	-0.34	Güçlü Sat	2	2.039B	34.64	0.49	3200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS	581.25	-0.35%	-2.04	Sat	133	62.884B	22.64	19.72	14100.00
0 0JXG Q-FREE ASA Q-FREE ORD SHS	8.98	-10.20%	-1.02	Sat	7.138K	93.168M	—	-0.01	378.00
0K17 MICROVISION INC MICROVISION ORD SHS	11.88	-0.78%	-0.09	Sat	315	1.530B	—	-0.13	52.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS	155.60	0.27%	0.42	Al	586	32.115B	94.87	1.29	19500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS	233.76	-0.84%	-1.97	Sat	17	29.243B	36.07	4.93	18000.00
0K45 NCR CORP NCR ORD SHS	38.83	-3.06%	-1.22	Sat	50	3.691B	—	-0.96	36000.00
0K6F NETAPP INC NETAPP ORD SHS	88.40	0.17%	0.15	Al	51	14.642B	24.38	2.76	11000.00
0 0K6M NETLIST INC NETLIST ORD SHS	4.94	1.23%	0.06	Sat	1.000K	816.906M	60.81	0.06	70.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS	346.55	-0.34%	-1.18	Sat	1	40.792B	12.71	20.12	97000.00
0KA8 NXT-ID INC NXT ID ORD SHS	0.39	-2.85%	-0.01	Sat	1.000K	28.901M	—	-0.17	19.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS	47.09	0.10%	0.04	Al	2.601K	15.311B	40.65	0.91	31000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS	475.08	0.96%	4.53	Al	6	33.754B	—	-3.72	10473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A	25.55	-0.28%	-0.07	Al	302	5.413B	—	-0.67	3800.00
0KSJ QORVO INC QUORVO ORD SHS	169.80	-2.40%	-4.17	Güçlü Sat	100	14.173B	21.74	5.91	8400.00
0 0L2T SAMSUNG SDI CO LTD SAMSUNG SDI GDR	130.48	-0.40%	-0.52	Nötr	944	29.727B	23.48	4.76	11107.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS	220.94	-0.73%	-1.61	Sat	88	32.518B	31.29	5.22	48000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS	170.73	0.76%	1.28	Sat	1	21.054B	20.78	6.21	10000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR	44.44	-2.71%	-1.24	Al	65	29.969B	26.62	1.28	46016.00
0LEF TERADYNE INC TERADYNE ORD SHS	117.27	1.06%	1.23	Sat	1.740K	14.563B	23.59	4.15	5500.00
0LF0 TEXTRON INC TEXTRON ORD SHS	66.49	-2.75%	-1.88	Sat	4	11.162B	22.30	2.24	33000.00
0LHO II-VI INC II VI ORD SHS	58.67	-4.29%	-2.63	Güçlü Sat	800	5.445B	31.96	1.76	22969.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS	43.92	-0.65%	-0.29	Sat	138	1.515B	22.56	1.57	4996.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS	190.06	-4.84%	-9.66	Sat	3	7.639B	65.06	2.24	349.00
0LPE VIASAT INC VIASAT ORD SHS	48.85	-4.13%	-2.10	Sat	981	2.643B	1350.60	0.03	5800.00
0LRL VUZIX CORP VUZIX ORD SHS	11.16	1.62%	0.18	Sat	20	542.543M	—	-0.35	97.00
0M1U XILINX INC XILINX ORD SHS	151.33	1.73%	2.58	Al	1	27.683B	50.87	2.24	4890.00
0 0M2A XPERI CORP XPERI ORD SHS	19.92	-2.82%	-0.58	Güçlü Sat	200	1.495B	14.27	1.06	1850.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS	20.80	5.65%	1.11	Güçlü Al	50	932.476M	17.25	0.83	3598.00
0 0MTP IDEX ASA IDEX ORD SHS	2.30	-1.52%	-0.04	Sat	21.572K	174.965M	—	-0.02	89.50
0 0MUF CENIT AG CENIT ORD SHS	15.40	0.33%	0.05	Al	1	110.022M	53.05	0.25	711.00
0 0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS	2.71	-1.78%	-0.05	Sat	16.117K	561.703M	—	-0.08	13289.00
0 0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS	182.20	1.67%	3.00	Al	1.937K	1.256B	80.80	1.91	557.00
0 0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS	19.72	-1.89%	-0.38	Al	164	233.424M	14.23	1.24	550.00
0 0NEB NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS	14.65	-0.34%	-0.05	Al	9	152.042M	—	-0.29	2599.00
0 0NL1 PVA TEPLA AG PVA TEPLA ORD SHS	33.06	-0.92%	-0.31	Al	4.221K	634.160M	56.74	0.52	553.00
0 0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS	59.60	2.41%	1.40	Sat	87	330.070M	22.09	2.31	805.00
0 0NO6 AMPER SA AMPER ORD SHS	0.18	-1.96%	-0.00	Sat	20	173.920M	—	0.00	2498.00
0 0NQJ RTX A/S RTX ORD SHS	174.80	-2.35%	-4.20	Sat	23	174.012M	—	-0.11	294.00
0 0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS	16.06	-1.35%	-0.22	Al	1.365K	267.406M	22.03	0.64	853.00
0 0O66 CIBOX INTER@CTIVE SA CIBOX INTERACTIVE ORD SHS	0.14	-6.03%	-0.01	Sat	4.200K	15.847M	—	—	21.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS	95.60	-0.73%	-0.70	Güçlü Sat	136	27.455B	16.46	0.50	100824.00
0 0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS	52.50	5.42%	2.70	Güçlü Al	248	697.986M	—	0.21	480.00
0 0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS	15.14	-4.30%	-0.68	Güçlü Sat	1.022K	231.998M	—	0.29	1849.00
0 0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS	22.20	0.23%	0.05	Sat	14.253K	390.878M	26.70	0.77	1009.00
0 0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS	1.30	-3.13%	-0.04	Sat	890	97.757M	—	-0.00	283.00
0 0QJ4 NAPATECH A/S NAPATECH ORD SHS	16.50	3.38%	0.54	Sat	744	126.838M	—	0.02	—
0 0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS	7.56	-4.28%	-0.34	Al	528	88.600M	—	-1.26	603.00
0 0QKB LEM HOLDING SA LEM HOLDING ORD SHS	2340.00	2.93%	66.68	Al	6	2.025B	47.76	37.58	1448.00
0 0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS	654.50	0.08%	0.50	Sat	169	2.118B	27.39	18.96	14998.00
0 0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS	71.80	-1.10%	-0.80	Sat	3.720K	1.104B	19.38	2.96	4410.00
0 0QOL KARDEX AG KARDEX AG ORD SHS	260.00	0.78%	2.00	Al	361	1.575B	43.26	4.78	1860.00
0 0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS	14.28	0.06%	0.01	Güçlü Sat	1.869K	417.230M	57.55	0.20	1300.00
0 0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS	60.00	1.67%	0.99	Al	230	136.010M	22.29	2.07	1901.00
0 0QSV EKINOPS SA EKINOPS ORD SHS	7.31	-2.39%	-0.18	Sat	27.448K	163.672M	50.94	0.13	460.00
0 0QVW ATEME SA ATEME ORD SHS	11.18	-1.76%	-0.20	Sat	484	112.299M	—	—	453.00
0 0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS	7.43	0.41%	0.03	Sat	3.808K	57.741M	—	-0.06	29.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS	152.90	1.14%	1.73	Sat	147	15.756B	125.34	1.03	850.00
0 0QYL RAMBUS INC RAMBUS ORD SHS	22.90	-1.08%	-0.25	Sat	119	1.851B	—	-0.10	623.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS	56.11	0.04%	0.02	Sat	5.001K	13.008B	22.26	1.94	65600.00
0QZP BOMBARDIER INC BOMBARDIER ORD SHS CLASS B	1.92	0.12%	0.00	Al	1.119M	2.625B	0.76	1.48	49180.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS	92.56	-2.98%	-2.84	Sat	1.162K	8.045B	19.86	3.84	5100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS	192.08	0.79%	1.51	Al	90	131.796B	27.50	5.27	30000.00
0R2X CORNING INC CORNING ORD SHS	37.36	-0.82%	-0.31	Güçlü Sat	151	23.850B	38.21	0.84	50110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS	336.40	-0.06%	-0.21	Sat	30	68.686B	13.45	18.54	114000.00
0 0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS	177.50	1.43%	2.50	Güçlü Sat	362	681.939M	166.15	0.10	125.00
0 0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS	268.00	0.18%	0.48	Al	2.499K	854.155M	52.28	0.43	789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS	606.32	0.10%	0.58	Sat	32	24.453B	71.18	6.19	14200.00
0 0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS	8.40	-0.59%	-0.05	Sat	5.070K	1.000B	21.33	0.36	3886.00
0 0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS	126.80	2.30%	2.85	Al	250	1.557B	30.34	3.31	788.00
0 0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS	30.63	1.57%	0.47	Sat	2	9.669B	46.68	0.49	19700.00
0VAG NOVANTA INC NOVANTA ORD SHS	154.10	3.95%	5.85	Güçlü Al	300	3.535B	109.18	0.90	2200.00
0 0YI6 ALLOT LTD ALLOT ORD SHS	14.65	-1.94%	-0.29	Güçlü Sat	4	391.632M	—	-0.24	676.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS	143.43	-3.68%	-5.48	Al	365	4.005B	—	-0.96	786.00
0YXG BROADCOM INC BROADCOM ORD SHS	488.07	-0.50%	-2.43	Sat	3	151.508B	37.77	10.17	21000.00
0 0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS	45.37	-1.54%	-0.71	Sat	0	908.716M	20.48	1.67	2030.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS	214.40	0.00%	0.00	Sat	93.986K	23.063B	36.62	0.58	24374.00
0ZFN SONOS INC SONOS ORD SHS	36.65	0.65%	0.24	Sat	102	3.411B	26.45	1.15	1427.00
A AVG AVINGTRANS PLC ORD 5P	425.00	1.19%	5.00	Al	13.233K	134.494M	—	—	—
A AVON AVON PROTECTION PLC ORD #1	1772.68	-0.97%	-17.32	Sat	46.003K	546.253M	68.97	0.26	870.00
B BA. BAE SYSTEMS PLC ORD 2.5P	555.40	-0.47%	-2.60	Sat	3.505M	17.913B	10.20	0.55	81000.00
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)	1582.50	0.34%	5.29	Sat	118	321.910B	15.63	75.63	109490.00
B BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01	92.80	0.54%	0.50	Al	198.811K	411.806M	27.83	0.03	—
C CHG CHEMRING GROUP PLC ORD 1P	303.00	-1.14%	-3.50	Sat	98.935K	874.207M	24.18	0.13	—
C CHRT COHORT PLC ORD 10P	564.00	2.55%	14.00	Al	191.617K	235.651M	43.66	0.13	1005.00
C CLX CALNEX SOLUTIONS PLC ORD GBP0.00125	104.74	1.20%	1.24	Sat	58.850K	93.188M	26.96	0.04	—
C CML CML MICROSYSTEMS PLC ORD 5P	397.00	-3.17%	-13.00	Sat	833	70.038M	—	—	147.00
C CNC CONCURRENT TECHNOLOGIES PLC ORD 1P	89.00	-1.11%	-1.00	Sat	42.045K	69.695M	22.57	0.04	—
C CPX CAP-XX LIMITED ORD NPV	5.95	0.07%	0.00	Sat	97.889K	29.998M	—	-0.01	—

Daha fazla yükle