Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0.5206USD | 0.00% | 0.0000USD | Al | 0 | 0 | 37.718MGBP | — | −0.35GBP | 124 | |
1.1302USD | −0.11% | −0.0014USD | Sat | 500 | 565 | 101.547MGBP | — | −0.56GBP | 507 | |
00A5SHENSOLDT AG NPV | 26.95EUR | 1.32% | 0.35EUR | Al | 215 | 5.794K | 2.463BGBP | 36.70 | 0.64GBP | 6.316K |
3.6400USD | −0.76% | −0.0280USD | Al | 0 | 0 | 1.205BGBP | — | −0.33GBP | 513 | |
73.88USD | −0.03% | −0.02USD | Al | 690 | 50.979K | 8.432BGBP | 66.83 | 1.01GBP | 856 | |
16.776USD | 1.51% | 0.250USD | Al | 360 | 6.039K | 2.069BGBP | — | −1.79GBP | — | |
39.990USD | −0.60% | −0.240USD | Sat | 200 | 7.998K | 23.611BGBP | 16.88 | 2.14GBP | 133K | |
177.26USD | 0.00% | 0.00USD | Nötr | 0 | 0 | 26.028BGBP | 28.67 | 5.44GBP | 15K | |
1.8500USD | 15.05% | 0.2420USD | Al | 0 | 0 | 150.871MGBP | — | −0.51GBP | 905 | |
67.0USD | 0.00% | 0.0USD | Al | 67 | 4.488K | 3.844BGBP | 10.85 | 5.65GBP | 1.2K | |
16.80CHF | −1.11% | −0.20CHF | Nötr | 2.871K | 48.177K | 917.954MGBP | — | −1.21GBP | 5.554K | |
1.2306USD | −1.15% | −0.0144USD | Sat | 600 | 738 | 407.712MGBP | — | — | — | |
00ABTKALRAY SA EUR1 | 20.00EUR | −2.26% | −0.46EUR | Al | 113 | 2.26K | 142.512MGBP | — | −2.16GBP | — |
00AR9MYNARIC AG NPV (REGD) | 15.7EUR | 0.64% | 0.1EUR | Sat | 26 | 408 | 79.236MGBP | — | −11.23GBP | 249 |
00DUIBASLER AG ORD NPV | 33.80EUR | −1.06% | −0.35EUR | Sat | 3.964K | 133.983K | 927.055MGBP | 47.89 | 0.63GBP | 865 |
31.3EUR | 2.29% | 0.7EUR | Güçlü Al | 15 | 469 | 442.828MGBP | — | 1.54GBP | — | |
00E96ENEDO OYJ NPV | 0.258EUR | −0.76% | −0.002EUR | Al | 516 | 133 | 15.571MGBP | — | −0.07GBP | 330 |
184.08USD | 1.21% | 2.20USD | Al | 0 | 0 | 38.767BGBP | 17.23 | 8.84GBP | 31K | |
18.88EUR | 0.75% | 0.14EUR | Güçlü Al | 2.162K | 40.819K | 484.893MGBP | — | 0.72GBP | 2.523K | |
29.90EUR | −0.33% | −0.10EUR | Al | 84 | 2.512K | 255.362MGBP | 24.62 | 1.07GBP | — | |
27.30NOK | 2.38% | 0.65NOK | Güçlü Al | 22.056K | 602.129K | 426.457MGBP | 23.53 | 0.09GBP | 1.749K | |
32.70EUR | 0.00% | 0.00EUR | Sat | 24 | 785 | 499.254MGBP | 16.37 | 1.75GBP | 2.962K | |
00FRILUMIBIRD EUR1 | 18.80EUR | −0.21% | −0.04EUR | Al | 1 | 19 | 356.092MGBP | — | — | — |
1.456EUR | 1.53% | 0.022EUR | Al | 1K | 1.456K | 24.797MGBP | — | −0.14GBP | 648 | |
39.50EUR | 0.13% | 0.05EUR | Sat | 54 | 2.133K | 1.256BGBP | 32.75 | 1.06GBP | 1.979K | |
121.80SEK | 2.22% | 2.65SEK | Güçlü Al | 78.532K | 9.565M | 24.863BGBP | 30.03 | 0.31GBP | 24.001K | |
00GSSNOTE AB NPV | 226.8SEK | 3.28% | 7.2SEK | Güçlü Al | 218 | 49.442K | 490.929MGBP | 25.05 | 0.69GBP | — |
00GT3PROACT IT GROUP NPV | 88.3SEK | 0.57% | 0.5SEK | Al | 554 | 48.918K | 186.693MGBP | — | 0.46GBP | 1.178K |
00GT8BEIJER ELECTRONICS GROUP AB NPV | 111.8SEK | −1.41% | −1.6SEK | Sat | 18 | 2.012K | 247.792MGBP | — | 0.40GBP | — |
00H14NET INSIGHT SER'B'NPV | 6.885SEK | −1.69% | −0.120SEK | Al | 5K | 34.425K | 194.745MGBP | 80.40 | 0.01GBP | — |
00H38PRICER AB SER'B'NPV | 17.92SEK | −0.17% | −0.03SEK | Al | 2.24K | 40.141K | 155.668MGBP | 359.72 | 0.00GBP | 180 |
55.82USD | 0.07% | 0.04USD | Al | 67 | 3.74K | 3.655BGBP | 48.24 | 1.07GBP | 5K | |
89.00USD | −0.26% | −0.22USD | Al | 0 | 0 | 1.817BGBP | — | −0.27GBP | 1.214K | |
11.046USD | 2.28% | 0.246USD | Al | 2 | 22 | 412.778MGBP | 6.30 | 1.51GBP | 1.723K | |
79.05USD | 0.80% | 0.63USD | Al | 3.333K | 263.467K | 38.531BGBP | 25.59 | 2.65GBP | — | |
169.34USD | −0.61% | −1.04USD | Al | 320 | 54.187K | 70.538BGBP | 32.32 | 4.63GBP | 24.45K | |
2.280USD | −5.00% | −0.120USD | Sat | 500 | 1.14K | 55.334MGBP | — | −1.98GBP | 2.534K | |
126.04USD | 0.68% | 0.84USD | Güçlü Al | 0 | 0 | 31.257BGBP | 34.11 | 3.40GBP | 2.993K | |
194.92USD | 0.10% | 0.18USD | Al | 724 | 141.122K | 11.289BGBP | 135.63 | 1.31GBP | 2.148K | |
00HW9SINTERCAST AB NPV | 111.4SEK | −1.94% | −2.2SEK | Sat | 11 | 1.225K | 60.924MGBP | 24.78 | 0.37GBP | 30 |
51.48USD | 0.31% | 0.16USD | Al | 3.417K | 175.9K | 6.267BGBP | 51.09 | 0.88GBP | 8.079K | |
89.12USD | −0.51% | −0.46USD | Al | 335 | 29.853K | 4.04BGBP | 14.90 | 5.55GBP | 1.591K | |
52.81USD | 3.17% | 1.62USD | Al | 563 | 29.731K | 7.684BGBP | 42.26 | 1.10GBP | 2.257K | |
76.2USD | −0.00% | −0.0USD | Sat | 0 | 0 | 7.777BGBP | — | −1.01GBP | 4.017K | |
0.9144USD | 0.00% | 0.0000USD | Sat | 0 | 0 | 51.971MGBP | — | −0.35GBP | 48 | |
DR | 5.70USD | −1.21% | −0.05USD | Güçlü Sat | 500 | 2.858K | 15.686BGBP | 10.53 | 0.46GBP | 105.529K |
6.850USD | 0.00% | 0.000USD | Al | 0 | 0 | 113.931MGBP | 15.13 | 0.41GBP | 94 | |
17.895USD | 1.00% | 0.175USD | Sat | 3.959K | 70.846K | 1.891BGBP | 48.54 | 0.31GBP | 2.643K | |
51.69USD | 0.59% | 0.31USD | Al | 661 | 34.167K | 33.19BGBP | 56.40 | 0.83GBP | 10.195K | |
67.25USD | 0.76% | 0.51USD | Al | 403 | 27.101K | 19.537BGBP | 34.87 | 1.74GBP | 18K | |
230.75USD | 0.86% | 1.95USD | Sat | 40.969K | 9.453M | 51.937BGBP | 18.76 | 10.23GBP | — | |
28.990USD | −0.27% | −0.080USD | Al | 826 | 23.944K | 23.23BGBP | 9.65 | 2.66GBP | 58K | |
13.140USD | −9.57% | −1.390USD | Sat | 2.874K | 37.764K | 1.127BGBP | 57.89 | 0.22GBP | — | |
171USD | 0.14% | 0USD | Al | 0 | 0 | 16.476BGBP | 66.89 | 2.25GBP | 6.5K | |
16.106USD | 0.06% | 0.010USD | Al | 6.301K | 101.478K | 16.782BGBP | 24.77 | 0.58GBP | 60.2K | |
00J5HHIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV DR | 8.16USD | 3.23% | 0.26USD | Al | 1.211K | 9.879K | 1.153BGBP | 4.10 | 1.73GBP | — |
218.4USD | 0.81% | 1.8USD | Sat | 0 | 0 | 7.143BGBP | 15.07 | 12.88GBP | 44K | |
111.15USD | 0.22% | 0.25USD | Al | 1 | 111 | 4.433BGBP | 21.75 | 4.59GBP | 6.58K | |
129.15USD | 0.15% | 0.20USD | Güçlü Al | 0 | 0 | 2.73BGBP | — | −1.59GBP | 332 | |
00J9OMANZ AG NPV | 24.30EUR | 1.67% | 0.40EUR | Sat | 2 | 49 | 180.714MGBP | — | −3.54GBP | 1.384K |
0.0205EUR | 1.49% | 0.0003EUR | Al | 10.046K | 206 | 35.69MGBP | — | −0.00GBP | 73 | |
22.25NOK | 0.91% | 0.20NOK | Al | 500 | 11.125K | 79.7MGBP | 5.58 | 0.34GBP | 400 | |
31.800USD | −0.86% | −0.275USD | Nötr | 2.651K | 84.3K | 8.509BGBP | 24.99 | 1.18GBP | 10.191K | |
392.80USD | −0.48% | −1.90USD | Nötr | 412 | 161.838K | 44.116BGBP | 16.23 | 20.31GBP | 14K | |
19.0USD | 1.65% | 0.3USD | Al | 200 | 3.802K | 1.42BGBP | — | −1.27GBP | 7K | |
1.1880USD | 0.00% | 0.0000USD | Sat | 0 | 0 | 106.29MGBP | — | −0.17GBP | 181 | |
11.256USD | 0.00% | 0.000USD | Al | 0 | 0 | 1.171BGBP | — | −0.22GBP | 3.3K | |
2.5280USD | −4.06% | −0.1070USD | Sat | 303 | 766 | 338.27MGBP | — | −0.28GBP | 96 | |
77.22USD | 0.39% | 0.30USD | Al | 266 | 20.54K | 34.652BGBP | 23.46 | 2.98GBP | 21K | |
253.75USD | −0.91% | −2.30USD | Sat | 200 | 50.75K | 34.881BGBP | 37.63 | 6.27GBP | 18.7K | |
26.890USD | −0.27% | −0.070USD | Al | 100 | 2.689K | 3.058BGBP | 30.86 | 0.82GBP | 38K | |
65.43USD | −0.13% | −0.09USD | Nötr | 1.116K | 73.018K | 11.589BGBP | 9.93 | 5.87GBP | 12K | |
1.730USD | −4.42% | −0.080USD | Nötr | 1K | 1.73K | 316.495MGBP | — | −0.11GBP | 120 | |
444.95USD | 0.81% | 3.60USD | Sat | 0 | 0 | 55.661BGBP | 14.00 | 26.33GBP | 95K | |
0.241USD | −3.21% | −0.008USD | Sat | 509 | 123 | 3.934MGBP | — | −1.07GBP | 19 | |
73.06USD | 0.03% | 0.02USD | Al | 0 | 0 | 25.78BGBP | 18.95 | 3.57GBP | 30K | |
28.515USD | −0.59% | −0.170USD | Al | 20 | 570 | 7.108BGBP | 709.98 | 0.04GBP | 4.2K | |
107.70USD | −4.36% | −4.90USD | Al | 2 | 215 | 8.942BGBP | 17.67 | 5.77GBP | 8.9K | |
275.95USD | −3.41% | −9.75USD | Al | 110 | 30.357K | 26.276BGBP | 30.90 | 7.71GBP | 26K | |
213.90USD | 0.86% | 1.80USD | Al | 0 | 0 | 33.2BGBP | 36.86 | 5.22GBP | 47K | |
108.84USD | 0.00% | 0.00USD | Al | 0 | 0 | 14.152BGBP | 13.96 | 7.02GBP | 11.15K | |
DR | 89.5USD | −0.47% | −0.5USD | Al | 2.401K | 214.625K | 89.579BGBP | 14.77 | 5.49GBP | 108.9K |
46.4USD | −1.35% | −0.6USD | Al | 14 | 649 | 34.497BGBP | 10.26 | 3.92GBP | — | |
100.16USD | −2.17% | −2.22USD | Al | 75 | 7.512K | 12.857BGBP | 24.27 | 3.75GBP | — | |
72.34USD | 0.98% | 0.70USD | Güçlü Al | 7 | 506 | 12.345BGBP | 17.87 | — | — | |
00LHOCOHERENT CORP COM NPV | 43.2USD | −1.60% | −0.8USD | Al | 605 | 26.123K | 4.886BGBP | 113.10 | 0.42GBP | 23.658K |
286USD | −2.14% | −6USD | Sat | 0 | 0 | 14.33BGBP | 52.63 | 4.98GBP | 1.377K | |
130.75USD | 1.85% | 2.40USD | Al | 248 | 32.426K | 5.081BGBP | 32.11 | 3.59GBP | 417 | |
33.63USD | −3.91% | −1.37USD | Sat | 4.8K | 161.424K | 2.114BGBP | — | −1.26GBP | 7K | |
5.248USD | 0.00% | 0.000USD | Al | 0 | 0 | 269.548MGBP | — | −0.66GBP | 106 | |
00M2AADEIA INC COM USD0.001 | 11.05USD | −4.31% | −0.50USD | Sat | 19 | 210 | 933.764MGBP | — | −3.29GBP | 1.9K |
00MAUEXCEET GROUP SA NPV | 5.75EUR | 8.49% | 0.45EUR | Güçlü Al | 7.224K | 41.538K | 184.327MGBP | 59.02 | 0.08GBP | 21 |
00MTPIDEX BIOMETRICS ASA NOK0.15 | 0.8810NOK | 4.32% | 0.0365NOK | Sat | 22K | 19.382K | 84.245MGBP | — | −0.03GBP | 95 |
00MUFCENIT AG NPV | 12.45EUR | −2.34% | −0.30EUR | Sat | 80 | 0.996K | 90.376MGBP | 27.67 | 0.40GBP | 685 |
0.2680EUR | 5.93% | 0.0150EUR | Nötr | 50 | 13 | 83.149MGBP | — | −0.27GBP | 16.676K | |
00MVYSFC ENERGY AG NPV | 26.55EUR | 2.12% | 0.55EUR | Güçlü Al | 550 | 14.603K | 398.036MGBP | 105.78 | 0.22GBP | 288 |
00N66ATOSS SOFTWARE AG NPV | 169.8EUR | 6.91% | 11.0EUR | Güçlü Al | 1.877K | 318.715K | 1.139BGBP | — | 2.16GBP | 693 |
00NB0GERARD PERRIER INDUSTRIE EUR0.50 | 95.0EUR | −1.44% | −1.4EUR | Al | 26.964K | 2.562M | 302.131MGBP | 22.91 | 3.62GBP | 1.802K |
00NFPPRIMA INDUSTRIE SPA EUR2.5 | 24.90EUR | 0.40% | 0.10EUR | Al | 64 | 1.594K | 227.116MGBP | 18.55 | 1.20GBP | 1.754K |
22.30EUR | 2.41% | 0.52EUR | Al | 1.052K | 23.46K | 418.428MGBP | 41.25 | 0.46GBP | 565 |