Elektronik Teknoloji (Sektör)

Hisse Senetleri

186.310K

İşlem Hacmi

−1.30%

Değişim

Şirketler

Endüstriler


ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)	2.90	0.00%	0.00	Sat	0	1.390B	23.62	0.12	7338.00	Bilgisayar İşlemci Donanımı
AMO AMINO TECHNOLOGIES PLC ORD 1P	142.65	0.10%	0.14	Al	6.025K	108.342M	1300.18	0.11	179.00	Bilgisayar İletişimi
AVON AVON RUBBER PLC ORD #1	2310.00	4.05%	90.00	Al	5.991K	672.811M	5068.88	0.47	822.00	Uzay & Savunma
BA. BAE SYSTEMS PLC ORD 2.5P	644.33	0.90%	5.73	Al	1.114M	20.456B	1545.15	0.42	78000.00	Uzay & Savunma
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)	1298.00	-2.48%	-32.94	Güçlü Al	10.044K	234.978B	520.71	63.90	103011.00	Telekomunikasyon Ekipmanları
BOE BOEING CO. COM STK USD5 (CDI)	314.90	2.56%	7.88	Sat	16.499K	136.323B	58.02	5.39	153000.00	Uzay & Savunma
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)	24.00	-5.88%	-1.50	Sat	579	32.982M	1500.00	0.02	160.00	Telekomunikasyon Ekipmanları
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01	46.70	-0.22%	-0.10	Al	571	206.051M	10422.22	0.00	1016.00	Telekomunikasyon Ekipmanları
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)	3.10	0.00%	0.00	Sat	0	2.116B	15.73	0.20	82374.00	Bilgisayar İşlemci Donanımı
CHG CHEMRING GROUP PLC ORD 1P	272.17	0.99%	2.67	Al	28.902K	756.567M	3059.10	0.09	2453.00	Uzay & Savunma
CHRT COHORT PLC ORD 10P	708.90	-0.85%	-6.10	Al	10.052K	290.401M	4068.46	0.18	907.00	Uzay & Savunma
CML CML MICROSYSTEMS PLC ORD 5P	369.00	0.00%	0.00	Al	0	63.022M	4155.41	0.09	221.00	Elektronik Ekipman/Aletler
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P	83.25	-1.49%	-1.25	Al	77.877K	61.447M	1349.75	0.06	—	Bilgisayar İşlemci Donanımı
CPX CAP-XX LIMITED ORD NPV	3.45	0.00%	0.00	Sat	525.945K	15.124M	—	-0.00	—	Elektronik parçalar
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P	95.00	-0.52%	-0.50	Güçlü Al	3.000K	14.232M	1296.04	0.07	—	Uzay & Savunma
CYAN CYANCONNODE HOLDINGS PLC ORD 2P	3.50	-1.41%	-0.05	Al	459.231K	6.153M	—	-0.03	47.00	Yarıiletkenler
DSCV DISCOVERIE GROUP PLC ORD 5P	579.90	1.74%	9.90	Güçlü Al	3.412K	505.624M	2618.51	0.23	4283.00	Elektronik Ekipman/Aletler
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P	805.00	0.00%	0.00	Al	0	67.692M	1786.90	0.45	378.00	Elektronik Ekipman/Aletler
DWHT DEWHURST PLC ORD 10P	1095.00	1.86%	20.00	Al	90	90.396M	2386.24	0.45	378.00	Elektronik Ekipman/Aletler
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)	41.50	0.00%	0.00	Sat	3.055K	13.511M	—	-0.06	—	Yarıiletkenler
FDBK FEEDBACK PLC ORD 0.25P	0.98	0.26%	0.00	Sat	44.815K	5.265M	—	-0.00	—	Bilgisayar İşlemci Donanımı
FTC FILTRONIC PLC ORD 0.1P	11.25	-1.08%	-0.12	Al	55.168K	24.177M	—	-0.01	—	Elektronik parçalar
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)	11.75	2.09%	0.24	Al	81.950K	78.352B	490.75	0.03	283000.00	Uzay & Savunma
GHH GOOCH & HOUSEGO PLC ORD 20P	1449.75	1.03%	14.75	Al	120	359.311M	9454.06	0.15	984.00	Elektronik Ekipman/Aletler
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)	6.50	0.00%	0.00	Sat	0	16.696M	814.48	0.01	984.00	Elektronik parçalar
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)	6.17	0.33%	0.02	Al	1.316K	32.489B	12.80	0.49	667680.00	Bilgisayar Çevrebirimleri
HLMA HALMA PLC ORD 10P	2145.00	1.95%	41.00	Al	99.603K	7.974B	4457.07	0.48	6000.00	Elektronik Ekipman/Aletler
IGE IMAGE SCAN HOLDINGS PLC ORD 1P	2.30	0.00%	0.00	Sat	12.225K	3.136M	—	-0.00	—	Elektronik Ekipman/Aletler
IND INDIGOVISION GROUP PLC ORD 1P	191.00	0.53%	1.00	Al	0	13.763M	1500.79	0.13	—	Elektronik Ekipman/Aletler
IQE IQE PLC ORD 1P	49.88	2.88%	1.40	Al	56.787K	385.970M	—	-0.02	—	Yarıiletkenler
JDG JUDGES SCIENTIFIC PLC ORD 5P	5377.00	-2.24%	-123.00	Güçlü Al	1.881K	343.535M	3251.56	1.74	483.00	Elektronik Ekipman/Aletler
KETL STRIX GROUP PLC ORD 1P	194.15	0.08%	0.15	Al	133.704K	368.600M	1721.61	0.11	—	Elektronik Ekipman/Aletler
LUCE LUCECO PLC ORD GBP0.0005	140.50	0.36%	0.50	Al	41.208K	224.484M	2239.62	0.06	1590.00	Yarıiletkenler
MAW MARUWA CO. LTD JPY50	8670.00	-0.12%	-10.00	Al	2.000K	745.993M	2227.76	3.90	1867.00	Elektronik parçalar
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50	1588.50	0.13%	2.00	Al	12.600K	23.718B	2106.31	0.75	145817.00	Elektronik Ekipman/Aletler
MGGT MEGGITT PLC ORD 5P	689.20	1.35%	9.20	Al	333.431K	5.249B	3676.41	0.19	11739.00	Uzay & Savunma
MIRA MIRADA PLC ORD 100P	135.00	0.00%	0.00	Al	3	12.026M	—	-0.04	—	Elektronik parçalar
MSI MS INTERNATIONAL PLC ORD 10P	180.20	-5.16%	-9.80	Sat	1.000K	31.825M	3544.78	0.05	—	Uzay & Savunma
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P	1.10	4.76%	0.05	Sat	100.281K	5.020M	—	-0.01	27.00	Elektronik Ekipman/Aletler
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01	39.50	0.00%	0.00	Al	23.913K	34.716M	1555.12	0.03	—	Telekomunikasyon Ekipmanları
NANO NANOCO GROUP PLC ORD 10P	13.02	5.42%	0.67	Al	849.333K	35.347M	—	-0.02	—	Yarıiletkenler
NWT NEWMARK SECURITY PLC ORD 1P	1.46	-2.60%	-0.04	Al	70.000K	7.031M	3750.00	0.00	—	Elektronik Ekipman/Aletler
OMG OXFORD METRICS PLC ORD 0.25P	112.90	0.80%	0.90	Al	8.091K	140.717M	3435.58	0.03	—	Elektronik Ekipman/Aletler
OXIG OXFORD INSTRUMENTS PLC ORD 5P	1550.00	0.65%	10.00	Sat	4.021K	881.898M	2683.42	0.59	—	Elektronik Ekipman/Aletler
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P	6.59	1.46%	0.10	Güçlü Al	64.894K	8.091M	537.19	0.01	65.00	Telekomunikasyon Ekipmanları
PEG PETARDS GROUP PLC ORD 1P	13.25	-1.85%	-0.25	Sat	70.290K	7.622M	950.70	0.01	—	Elektronik Ekipman/Aletler
PIP PIPEHAWK PLC ORD 1P	6.12	0.00%	0.00	Al	0	2.105M	850.69	0.01	—	Elektronik Ekipman/Aletler
QQ. QINETIQ GROUP PLC ORD 1P	364.40	1.11%	4.00	Al	68.468K	2.035B	1663.49	0.22	6061.00	Uzay & Savunma
RICO RICOH CO LTD RICOH ORD SHS	1252.59	-0.06%	-0.69	Al	116.900K	6.311B	2827.73	0.44	92663.00	Elektronik Ekipman/Aletler
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P	0.32	0.00%	0.00	Sat	0	1.577M	—	-0.00	—	Uzay & Savunma
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P	654.70	0.35%	2.30	Sat	785.888K	12.598B	—	-1.24	—	Uzay & Savunma
RSW RENISHAW PLC ORD 20P	3946.00	5.23%	196.00	Al	43.527K	2.730B	2791.76	1.27	5041.00	Elektronik Ekipman/Aletler
SDL SDL PLC ORD 1P	614.10	2.01%	12.10	Güçlü Al	320	547.569M	3189.79	0.19	4100.00	Elektronik parçalar
SEE SEEING MACHINES LIMITED ORD NPV	4.71	-3.43%	-0.17	Sat	7.472M	164.054M	—	-0.01	228.00	Elektronik Ekipman/Aletler
SMS SMART METERING SYSTEMS PLC ORD 1P	535.00	-0.19%	-1.00	Sat	14.184K	603.775M	—	-0.05	964.00	Elektronik Ekipman/Aletler
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)	1076.00	0.75%	8.00	Al	153	194.389B	17.15	63.90	103011.00	Telekomunikasyon Ekipmanları
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)	1302.00	0.85%	11.00	Al	4.394K	234.978B	519.55	63.90	103011.00	Telekomunikasyon Ekipmanları
SNR SENIOR PLC 10P	162.80	1.75%	2.80	Sat	164.907K	670.283M	1536.31	0.11	8185.00	Uzay & Savunma
SNX SYNECTICS PLC ORD 20P	151.00	-2.58%	-4.00	Sat	265	25.623M	1657.75	0.09	—	Uzay & Savunma
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)	145.00	0.00%	0.00	Al	0	65.689M	3468.90	0.04	28.00	Elektronik Ekipman/Aletler
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)	150.00	1.01%	1.50	Sat	2.930K	67.275M	3552.63	0.04	28.00	Elektronik Ekipman/Aletler
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P	238.00	2.59%	6.00	Güçlü Al	97.758K	1.417B	3183.70	0.07	1429.00	Telekomunikasyon Ekipmanları
SRT SRT MARINE SYSTEMS PLC ORD 0.1P	47.50	1.06%	0.50	Sat	8.000K	72.777M	2227.49	0.02	—	Telekomunikasyon Ekipmanları
TCM TELIT COMMUNICATIONS PLC ORD 1P	161.40	-0.49%	-0.80	Al	24.615K	215.225M	1357.98	0.13	977.00	Telekomunikasyon Ekipmanları
TRAK TRAKM8 HOLDINGS PLC ORD 1P	22.50	0.00%	0.00	Sat	4.275K	11.244M	—	-0.04	—	Telekomunikasyon Ekipmanları
TTG TT ELECTRONICS PLC ORD 25P	259.00	-1.15%	-3.00	Güçlü Al	2.508M	421.894M	3389.39	0.08	5067.00	Elektronik parçalar
TWD TRACKWISE DESIGNS PLC ORD 4P	95.50	0.53%	0.50	Al	1.868K	14.034M	—	-0.00	—	Elektronik parçalar
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P	2240.00	0.54%	12.00	Al	14.610K	1.576B	3383.65	0.67	4119.00	Uzay & Savunma
UVEL UNIVISION ENGINEERING LIMITED ORD NPV	1.60	0.00%	0.00	Sat	100.000K	6.139M	695.65	0.00	—	Elektronik Ekipman/Aletler
VEL VELOCITY COMPOSITES PLC ORD 0.25P	42.15	-3.10%	-1.35	Al	3.951K	15.623M	—	-0.02	—	Uzay & Savunma
VTC VITEC GROUP PLC (THE) ORD 20P	1055.00	0.48%	5.00	Güçlü Sat	3.090K	475.661M	1641.51	0.65	1800.00	Telekomunikasyon Ekipmanları
WPHO WINDAR PHOTONICS PLC ORD 1P	30.00	0.00%	0.00	Al	4.300K	14.925M	—	-0.03	26.00	Elektronik Ekipman/Aletler
WSG WESTMINSTER GROUP PLC ORD 10P	9.94	-3.02%	-0.31	Sat	777.700K	14.904M	11944.44	0.00	233.00	Uzay & Savunma
XAR XAAR PLC ORD 10P	45.20	-0.99%	-0.45	Sat	5.500K	35.229M	—	-0.79	463.00	Elektronik parçalar
ZYT ZYTRONIC PLC ORD 1P	230.80	2.58%	5.80	Sat	11.346K	36.099M	1341.68	0.17	—	Elektronik parçalar

Daha fazla yükle