Elektronik Teknoloji (Sektör)

75
Hisse Senetleri
1022.499B
Pys Değ
186.310K
İşlem Hacmi
−1.30%
Değişim
+6.41%
Perf 1
+21.88%
Perf Yıl
+6.29%
Perf SBB
Şirketler
Endüstriler
           
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.900.00%0.00Sat01.390B23.620.127338.00Bilgisayar İşlemci Donanımı
AMO AMINO TECHNOLOGIES PLC ORD 1P
142.650.10%0.14Al6.025K108.342M1300.180.11179.00Bilgisayar İletişimi
AVON AVON RUBBER PLC ORD #1
2310.004.05%90.00Al5.991K672.811M5068.880.47822.00Uzay & Savunma
BA. BAE SYSTEMS PLC ORD 2.5P
644.330.90%5.73Al1.114M20.456B1545.150.4278000.00Uzay & Savunma
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1298.00-2.48%-32.94Güçlü Al10.044K234.978B520.7163.90103011.00Telekomunikasyon Ekipmanları
BOE BOEING CO. COM STK USD5 (CDI)
314.902.56%7.88Sat16.499K136.323B58.025.39153000.00Uzay & Savunma
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.00-5.88%-1.50Sat57932.982M1500.000.02160.00Telekomunikasyon Ekipmanları
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
46.70-0.22%-0.10Al571206.051M10422.220.001016.00Telekomunikasyon Ekipmanları
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sat02.116B15.730.2082374.00Bilgisayar İşlemci Donanımı
CHG CHEMRING GROUP PLC ORD 1P
272.170.99%2.67Al28.902K756.567M3059.100.092453.00Uzay & Savunma
CHRT COHORT PLC ORD 10P
708.90-0.85%-6.10Al10.052K290.401M4068.460.18907.00Uzay & Savunma
CML CML MICROSYSTEMS PLC ORD 5P
369.000.00%0.00Al063.022M4155.410.09221.00Elektronik Ekipman/Aletler
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
83.25-1.49%-1.25Al77.877K61.447M1349.750.06Bilgisayar İşlemci Donanımı
CPX CAP-XX LIMITED ORD NPV
3.450.00%0.00Sat525.945K15.124M-0.00Elektronik parçalar
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
95.00-0.52%-0.50Güçlü Al3.000K14.232M1296.040.07Uzay & Savunma
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
3.50-1.41%-0.05Al459.231K6.153M-0.0347.00Yarıiletkenler
DSCV DISCOVERIE GROUP PLC ORD 5P
579.901.74%9.90Güçlü Al3.412K505.624M2618.510.234283.00Elektronik Ekipman/Aletler
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
805.000.00%0.00Al067.692M1786.900.45378.00Elektronik Ekipman/Aletler
DWHT DEWHURST PLC ORD 10P
1095.001.86%20.00Al9090.396M2386.240.45378.00Elektronik Ekipman/Aletler
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.500.00%0.00Sat3.055K13.511M-0.06Yarıiletkenler
FDBK FEEDBACK PLC ORD 0.25P
0.980.26%0.00Sat44.815K5.265M-0.00Bilgisayar İşlemci Donanımı
FTC FILTRONIC PLC ORD 0.1P
11.25-1.08%-0.12Al55.168K24.177M-0.01Elektronik parçalar
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
11.752.09%0.24Al81.950K78.352B490.750.03283000.00Uzay & Savunma
GHH GOOCH & HOUSEGO PLC ORD 20P
1449.751.03%14.75Al120359.311M9454.060.15984.00Elektronik Ekipman/Aletler
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
6.500.00%0.00Sat016.696M814.480.01984.00Elektronik parçalar
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.170.33%0.02Al1.316K32.489B12.800.49667680.00Bilgisayar Çevrebirimleri
HLMA HALMA PLC ORD 10P
2145.001.95%41.00Al99.603K7.974B4457.070.486000.00Elektronik Ekipman/Aletler
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.300.00%0.00Sat12.225K3.136M-0.00Elektronik Ekipman/Aletler
IND INDIGOVISION GROUP PLC ORD 1P
191.000.53%1.00Al013.763M1500.790.13Elektronik Ekipman/Aletler
IQE IQE PLC ORD 1P
49.882.88%1.40Al56.787K385.970M-0.02Yarıiletkenler
JDG JUDGES SCIENTIFIC PLC ORD 5P
5377.00-2.24%-123.00Güçlü Al1.881K343.535M3251.561.74483.00Elektronik Ekipman/Aletler
KETL STRIX GROUP PLC ORD 1P
194.150.08%0.15Al133.704K368.600M1721.610.11Elektronik Ekipman/Aletler
LUCE LUCECO PLC ORD GBP0.0005
140.500.36%0.50Al41.208K224.484M2239.620.061590.00Yarıiletkenler
MAW MARUWA CO. LTD JPY50
8670.00-0.12%-10.00Al2.000K745.993M2227.763.901867.00Elektronik parçalar
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1588.500.13%2.00Al12.600K23.718B2106.310.75145817.00Elektronik Ekipman/Aletler
MGGT MEGGITT PLC ORD 5P
689.201.35%9.20Al333.431K5.249B3676.410.1911739.00Uzay & Savunma
MIRA MIRADA PLC ORD 100P
135.000.00%0.00Al312.026M-0.04Elektronik parçalar
MSI MS INTERNATIONAL PLC ORD 10P
180.20-5.16%-9.80Sat1.000K31.825M3544.780.05Uzay & Savunma
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.104.76%0.05Sat100.281K5.020M-0.0127.00Elektronik Ekipman/Aletler
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
39.500.00%0.00Al23.913K34.716M1555.120.03Telekomunikasyon Ekipmanları
NANO NANOCO GROUP PLC ORD 10P
13.025.42%0.67Al849.333K35.347M-0.02Yarıiletkenler
NWT NEWMARK SECURITY PLC ORD 1P
1.46-2.60%-0.04Al70.000K7.031M3750.000.00Elektronik Ekipman/Aletler
OMG OXFORD METRICS PLC ORD 0.25P
112.900.80%0.90Al8.091K140.717M3435.580.03Elektronik Ekipman/Aletler
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1550.000.65%10.00Sat4.021K881.898M2683.420.59Elektronik Ekipman/Aletler
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.591.46%0.10Güçlü Al64.894K8.091M537.190.0165.00Telekomunikasyon Ekipmanları
PEG PETARDS GROUP PLC ORD 1P
13.25-1.85%-0.25Sat70.290K7.622M950.700.01Elektronik Ekipman/Aletler
PIP PIPEHAWK PLC ORD 1P
6.120.00%0.00Al02.105M850.690.01Elektronik Ekipman/Aletler
QQ. QINETIQ GROUP PLC ORD 1P
364.401.11%4.00Al68.468K2.035B1663.490.226061.00Uzay & Savunma
RICO RICOH CO LTD RICOH ORD SHS
1252.59-0.06%-0.69Al116.900K6.311B2827.730.4492663.00Elektronik Ekipman/Aletler
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.320.00%0.00Sat01.577M-0.00Uzay & Savunma
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
654.700.35%2.30Sat785.888K12.598B-1.24Uzay & Savunma
RSW RENISHAW PLC ORD 20P
3946.005.23%196.00Al43.527K2.730B2791.761.275041.00Elektronik Ekipman/Aletler
SDL SDL PLC ORD 1P
614.102.01%12.10Güçlü Al320547.569M3189.790.194100.00Elektronik parçalar
SEE SEEING MACHINES LIMITED ORD NPV
4.71-3.43%-0.17Sat7.472M164.054M-0.01228.00Elektronik Ekipman/Aletler
SMS SMART METERING SYSTEMS PLC ORD 1P
535.00-0.19%-1.00Sat14.184K603.775M-0.05964.00Elektronik Ekipman/Aletler
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
1076.000.75%8.00Al153194.389B17.1563.90103011.00Telekomunikasyon Ekipmanları
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
1302.000.85%11.00Al4.394K234.978B519.5563.90103011.00Telekomunikasyon Ekipmanları
SNR SENIOR PLC 10P
162.801.75%2.80Sat164.907K670.283M1536.310.118185.00Uzay & Savunma
SNX SYNECTICS PLC ORD 20P
151.00-2.58%-4.00Sat26525.623M1657.750.09Uzay & Savunma
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
145.000.00%0.00Al065.689M3468.900.0428.00Elektronik Ekipman/Aletler
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
150.001.01%1.50Sat2.930K67.275M3552.630.0428.00Elektronik Ekipman/Aletler
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
238.002.59%6.00Güçlü Al97.758K1.417B3183.700.071429.00Telekomunikasyon Ekipmanları
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
47.501.06%0.50Sat8.000K72.777M2227.490.02Telekomunikasyon Ekipmanları
TCM TELIT COMMUNICATIONS PLC ORD 1P
161.40-0.49%-0.80Al24.615K215.225M1357.980.13977.00Telekomunikasyon Ekipmanları
TRAK TRAKM8 HOLDINGS PLC ORD 1P
22.500.00%0.00Sat4.275K11.244M-0.04Telekomunikasyon Ekipmanları
TTG TT ELECTRONICS PLC ORD 25P
259.00-1.15%-3.00Güçlü Al2.508M421.894M3389.390.085067.00Elektronik parçalar
TWD TRACKWISE DESIGNS PLC ORD 4P
95.500.53%0.50Al1.868K14.034M-0.00Elektronik parçalar
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
2240.000.54%12.00Al14.610K1.576B3383.650.674119.00Uzay & Savunma
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
1.600.00%0.00Sat100.000K6.139M695.650.00Elektronik Ekipman/Aletler
VEL VELOCITY COMPOSITES PLC ORD 0.25P
42.15-3.10%-1.35Al3.951K15.623M-0.02Uzay & Savunma
VTC VITEC GROUP PLC (THE) ORD 20P
1055.000.48%5.00Güçlü Sat3.090K475.661M1641.510.651800.00Telekomunikasyon Ekipmanları
WPHO WINDAR PHOTONICS PLC ORD 1P
30.000.00%0.00Al4.300K14.925M-0.0326.00Elektronik Ekipman/Aletler
WSG WESTMINSTER GROUP PLC ORD 10P
9.94-3.02%-0.31Sat777.700K14.904M11944.440.00233.00Uzay & Savunma
XAR XAAR PLC ORD 10P
45.20-0.99%-0.45Sat5.500K35.229M-0.79463.00Elektronik parçalar
ZYT ZYTRONIC PLC ORD 1P
230.802.58%5.80Sat11.346K36.099M1341.680.17Elektronik parçalar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış