Elektronik Teknoloji (Sektör)
70
Hisse Senetleri
2459.264B
Pys Değ
721.584K
İşlem Hacmi
−0.23%
Değişim
+6.80%
Perf 1
+59.41%
Perf Yıl
+37.75%
Perf Bu sene
Şirketler
Endüstriler
0R2V
APPLE INC APPLE ORD (CDI)
|
114.83 | -0.95% | -1.10 | Sat | 1.030M | 1532.604B | 33.26 | 2.69 | 137000.00 | Telekomunikasyon Ekipmanları |
|
A
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
4.18 | 0.00% | 0.00 | Al | 0 | 1.880B | 22.43 | 0.14 | — | Bilgisayar İşlemci Donanımı |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
270.00 | 0.00% | 0.00 | Al | 6.346M | 85.898M | 62.50 | 0.04 | — | Uzay & Savunma |
|
A
AVON
AVON RUBBER PLC ORD #1
|
4075.00 | 1.88% | 75.00 | Sat | 49.034K | 1.212B | 96.25 | 0.42 | 822.00 | Uzay & Savunma |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
458.00 | 3.55% | 15.70 | Sat | 6.582M | 14.217B | 11.70 | 0.38 | 79000.00 | Uzay & Savunma |
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1341.00 | 1.06% | 14.00 | Güçlü Al | 922 | 242.001B | 18.73 | 54.11 | 105257.00 | Telekomunikasyon Ekipmanları |
BOE
BOEING CO. COM STK USD5 (CDI)
|
168.24 | 1.02% | 1.70 | Al | 7.936K | 72.882B | — | -4.07 | 161100.00 | Uzay & Savunma |
|
B
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
112.50 | 1.35% | 1.50 | Sat | 370.670K | 488.710M | 124.72 | 0.01 | — | Telekomunikasyon Ekipmanları |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
270.00 | 1.12% | 3.00 | Al | 225.450K | 752.654M | 19.46 | 0.14 | 2453.00 | Uzay & Savunma |
|
C
CHRT
COHORT PLC ORD 10P
|
580.00 | -4.61% | -28.00 | Güçlü Sat | 2.435K | 246.943M | 26.16 | 0.23 | 906.00 | Uzay & Savunma |
|
C
CLX
CALNEX SOLUTIONS PLC ORD GBP0.00125
|
52.00 | -1.89% | -1.00 | Al | 116.580K | 46.375M | — | — | — | Telekomunikasyon Ekipmanları |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
237.00 | 0.00% | 0.00 | Sat | 0 | 39.198M | 26.51 | 0.09 | 211.00 | Elektronik Ekipman/Aletler |
|
C
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
102.50 | 5.13% | 5.00 | Al | 38.552K | 71.529M | 25.86 | 0.04 | — | Bilgisayar İşlemci Donanımı |
|
C
CPX
CAP-XX LIMITED ORD NPV
|
4.80 | 2.13% | 0.10 | Al | 1.001M | 20.779M | — | — | — | Elektronik parçalar |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
65.50 | 0.00% | 0.00 | Sat | 2.950K | 9.761M | — | -0.01 | — | Uzay & Savunma |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
577.50 | 0.00% | 0.00 | Sat | 0 | 46.670M | 14.19 | 0.41 | 378.00 | Elektronik Ekipman/Aletler |
|
D
DWHT
DEWHURST PLC ORD 10P
|
965.00 | 0.00% | 0.00 | Al | 0 | 77.986M | 23.46 | 0.41 | 378.00 | Elektronik Ekipman/Aletler |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
17.50 | 0.00% | 0.00 | Al | 60.518K | 7.300M | — | -0.17 | — | Yarıiletkenler |
|
F
FTC
FILTRONIC PLC ORD 0.1P
|
8.85 | 0.00% | 0.00 | Al | 308.202K | 18.930M | — | -0.01 | — | Yarıiletkenler |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
7.68 | 0.92% | 0.07 | Al | 28.794K | 51.608B | 17.57 | 0.33 | 205000.00 | Uzay & Savunma |
|
G
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1055.00 | 1.93% | 20.00 | Al | 4.432K | 259.173M | 55.38 | 0.19 | 984.00 | Elektronik parçalar |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
12.25 | 0.00% | 0.00 | Al | 0 | 4.602M | — | -0.08 | — | Elektronik Ekipman/Aletler |
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
5.70 | -0.87% | -0.05 | Güçlü Al | 63.243K | 29.869B | 11.22 | 0.40 | — | Bilgisayar Çevrebirimleri |
|
H
HLMA
HALMA PLC ORD 10P
|
2444.00 | 1.03% | 25.00 | Al | 376.564K | 9.168B | 49.73 | 0.49 | 7554.00 | Elektronik Ekipman/Aletler |
|
I
IQE
IQE PLC ORD 1P
|
54.70 | -0.36% | -0.20 | Sat | 509.844K | 439.140M | — | -0.04 | — | Yarıiletkenler |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
69.00 | 0.00% | 0.00 | Sat | 0 | 34.220M | — | -0.08 | 71.00 | Uzay & Savunma |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5180.00 | -1.89% | -100.00 | Al | 2.863K | 331.538M | 35.74 | 1.51 | 497.00 | Elektronik Ekipman/Aletler |
|
K
KETL
STRIX GROUP PLC ORD 1P
|
218.00 | 0.00% | 0.00 | Sat | 282.089K | 433.556M | 20.15 | 0.11 | — | Elektronik Ekipman/Aletler |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
12.25 | -0.81% | -0.10 | Al | 1.548M | 42.553M | — | -0.05 | — | Yarıiletkenler |
|
L
LUCE
LUCECO PLC ORD GBP0.0005
|
261.00 | 1.56% | 4.00 | Al | 393.535K | 412.089M | 25.60 | 0.10 | 1587.00 | Yarıiletkenler |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | 0.00% | 0.00 | Sat | 1.303M | 593.483K | — | -0.00 | — | Elektronik Üretim Ekipmanları |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1361.00 | -1.31% | -18.00 | Güçlü Sat | 80 | 21.276B | 14.40 | 0.69 | 146518.00 | Elektronik Ekipman/Aletler |
|
M
MGGT
MEGGITT PLC ORD 5P
|
305.50 | 4.05% | 11.90 | Al | 1.908M | 2.285B | — | -0.23 | 12500.00 | Uzay & Savunma |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
112.50 | 0.00% | 0.00 | Sat | 5.000K | 18.843M | — | -0.15 | — | Uzay & Savunma |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
0.62 | 13.64% | 0.07 | Al | 876.456K | 2.510M | — | -0.01 | 29.00 | Elektronik Ekipman/Aletler |
|
M
MWE
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
47.20 | 0.00% | 0.00 | Al | 16.983K | 41.790M | 17.23 | 0.03 | — | Telekomunikasyon Ekipmanları |
|
N
NANO
NANOCO GROUP PLC ORD 10P
|
10.00 | 0.00% | 0.00 | Sat | 1.682M | 30.569M | — | -0.02 | — | Yarıiletkenler |
|
N
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.18 | 0.00% | 0.00 | Sat | 90.000K | 5.508M | 4.90 | 0.00 | — | Elektronik Ekipman/Aletler |
|
O
OMG
OXFORD METRICS PLC ORD 0.25P
|
76.50 | -2.55% | -2.00 | Sat | 76.585K | 98.702M | 35.20 | 0.02 | — | Elektronik Ekipman/Aletler |
|
O
OTAQ
OTAQ PLC ORD 15P
|
37.50 | -2.60% | -1.00 | Sat | 4.000K | — | — | — | — | Elektronik Ekipman/Aletler |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
1660.00 | -0.95% | -16.00 | Al | 70.160K | 961.626M | 31.61 | 0.54 | — | Elektronik Ekipman/Aletler |
|
P
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
9.50 | 0.00% | 0.00 | Sat | 102.341K | 11.825M | 8.72 | 0.01 | 72.00 | Telekomunikasyon Ekipmanları |
|
P
PEG
PETARDS GROUP PLC ORD 1P
|
8.38 | 0.00% | 0.00 | Al | 62.931K | 4.818M | — | -0.02 | — | Elektronik Ekipman/Aletler |
|
P
PIP
PIPEHAWK PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Al | 54.221K | 2.615M | 8.06 | 0.02 | — | Bilgisayar İşlemci Donanımı |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
272.80 | 3.18% | 8.40 | Sat | 621.012K | 1.508B | 14.24 | 0.19 | 6787.00 | Uzay & Savunma |
|
R
RICO
RICOH CO LTD RICOH ORD SHS
|
681.46 | 0.87% | 5.88 | Sat | 3.127K | 3.600B | 90.40 | 0.05 | 90141.00 | Elektronik Ekipman/Aletler |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
0.88 | 27.74% | 0.19 | Güçlü Al | 87.049M | 5.302M | — | — | — | Uzay & Savunma |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
243.70 | 7.40% | 16.80 | Al | 17.555M | 4.381B | — | -3.01 | — | Uzay & Savunma |
|
R
RSW
RENISHAW PLC ORD 20P
|
5780.00 | 1.85% | 105.00 | Al | 44.150K | 4.131B | 14187.50 | 0.00 | 4463.00 | Elektronik Ekipman/Aletler |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
4.22 | 3.68% | 0.15 | Sat | 8.348M | 137.132M | — | — | 228.00 | Elektronik Ekipman/Aletler |
|
S
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
570.00 | 0.53% | 3.00 | Sat | 86.530K | 638.631M | 3.25 | 1.76 | 1274.00 | Elektronik Ekipman/Aletler |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
1184.00 | 0.85% | 10.00 | Al | 11.313K | 214.099B | 16.57 | 54.11 | 105257.00 | Telekomunikasyon Ekipmanları |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1341.00 | 1.06% | 14.00 | Al | 24.328K | 242.001B | 18.73 | 54.11 | 105257.00 | Telekomunikasyon Ekipmanları |
|
S
SNR
SENIOR PLC 10P
|
60.85 | 7.70% | 4.35 | Al | 1.183M | 236.694M | — | -0.24 | 7605.00 | Uzay & Savunma |
|
S
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
180.00 | 0.00% | 0.00 | Al | 0 | 81.373M | 17.56 | 0.07 | — | Elektronik Ekipman/Aletler |
|
S
SPSY
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
|
202.00 | 3.59% | 7.00 | Al | 118.501K | 88.154M | 19.02 | 0.07 | — | Elektronik Ekipman/Aletler |
|
S
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
293.50 | -0.68% | -2.00 | Al | 378.214K | 1.805B | 24.52 | 0.12 | 1371.00 | Telekomunikasyon Ekipmanları |
|
S
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
37.00 | -2.63% | -1.00 | Güçlü Sat | 45.376K | 62.416M | — | -0.04 | — | Telekomunikasyon Ekipmanları |
|
S
STAR
STARCOM PLC ORD NPV
|
0.82 | 0.00% | 0.00 | Sat | 801.132K | 2.900M | — | -0.00 | — | Uzay & Savunma |
|
T
TCM
TELIT COMMUNICATIONS PLC ORD 1P
|
136.00 | 3.66% | 4.80 | Al | 31.491K | 174.538M | 21.47 | 0.06 | 850.00 | Telekomunikasyon Ekipmanları |
|
T
TRAK
TRAKM8 HOLDINGS PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Sat | 22.422K | 7.246M | — | -0.02 | — | Telekomunikasyon Ekipmanları |
|
T
TST
TOUCHSTAR PLC ORD 5P
|
37.00 | 0.00% | 0.00 | Sat | 0 | 3.136M | 528.57 | 0.00 | — | Bilgisayar İşlemci Donanımı |
|
T
TTG
TT ELECTRONICS PLC ORD 25P
|
205.00 | -0.49% | -1.00 | Al | 451.338K | 356.806M | 145.07 | 0.03 | 4703.00 | Elektronik parçalar |
|
T
TWD
TRACKWISE DESIGNS PLC ORD 4P
|
308.00 | 8.07% | 23.00 | Al | 75.290K | 63.024M | 57.81 | 0.05 | — | Elektronik parçalar |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
2084.00 | 1.56% | 32.00 | Sat | 162.506K | 1.456B | 21.43 | 0.96 | 4229.00 | Uzay & Savunma |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
4.05 | 0.00% | 0.00 | Sat | 0 | 10.573M | — | -0.01 | — | Bilgisayar İşlemci Donanımı |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.10 | 0.00% | 0.00 | Sat | 0 | 4.220M | 9.17 | 0.00 | — | Elektronik Ekipman/Aletler |
|
V
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
16.00 | 0.00% | 0.00 | Sat | 0 | 5.796M | — | -0.02 | — | Uzay & Savunma |
|
V
VTC
VITEC GROUP PLC (THE) ORD 20P
|
722.00 | -2.43% | -18.00 | Sat | 28.754K | 335.962M | — | -0.03 | 1700.00 | Telekomunikasyon Ekipmanları |
|
Z
ZYT
ZYTRONIC PLC ORD 1P
|
117.50 | 0.00% | 0.00 | Al | 14.961K | 18.852M | 9.95 | 0.12 | — | Elektronik parçalar |
Daha fazla yükle