Elektronik Teknoloji (Sektör)

70
Hisse Senetleri
2459.264B
Pys Değ
721.584K
İşlem Hacmi
−0.23%
Değişim
+6.80%
Perf 1
+59.41%
Perf Yıl
+37.75%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
0R2V APPLE INC APPLE ORD (CDI)
114.83-0.95%-1.10Sat1.030M1532.604B33.262.69137000.00Telekomunikasyon Ekipmanları
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
4.180.00%0.00Al01.880B22.430.14Bilgisayar İşlemci Donanımı
AVG AVINGTRANS PLC ORD 5P
270.000.00%0.00Al6.346M85.898M62.500.04Uzay & Savunma
AVON AVON RUBBER PLC ORD #1
4075.001.88%75.00Sat49.034K1.212B96.250.42822.00Uzay & Savunma
BA. BAE SYSTEMS PLC ORD 2.5P
458.003.55%15.70Sat6.582M14.217B11.700.3879000.00Uzay & Savunma
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1341.001.06%14.00Güçlü Al922242.001B18.7354.11105257.00Telekomunikasyon Ekipmanları
BOE BOEING CO. COM STK USD5 (CDI)
168.241.02%1.70Al7.936K72.882B-4.07161100.00Uzay & Savunma
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
112.501.35%1.50Sat370.670K488.710M124.720.01Telekomunikasyon Ekipmanları
CHG CHEMRING GROUP PLC ORD 1P
270.001.12%3.00Al225.450K752.654M19.460.142453.00Uzay & Savunma
CHRT COHORT PLC ORD 10P
580.00-4.61%-28.00Güçlü Sat2.435K246.943M26.160.23906.00Uzay & Savunma
CLX CALNEX SOLUTIONS PLC ORD GBP0.00125
52.00-1.89%-1.00Al116.580K46.375MTelekomunikasyon Ekipmanları
CML CML MICROSYSTEMS PLC ORD 5P
237.000.00%0.00Sat039.198M26.510.09211.00Elektronik Ekipman/Aletler
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
102.505.13%5.00Al38.552K71.529M25.860.04Bilgisayar İşlemci Donanımı
CPX CAP-XX LIMITED ORD NPV
4.802.13%0.10Al1.001M20.779MElektronik parçalar
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
65.500.00%0.00Sat2.950K9.761M-0.01Uzay & Savunma
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
577.500.00%0.00Sat046.670M14.190.41378.00Elektronik Ekipman/Aletler
DWHT DEWHURST PLC ORD 10P
965.000.00%0.00Al077.986M23.460.41378.00Elektronik Ekipman/Aletler
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
17.500.00%0.00Al60.518K7.300M-0.17Yarıiletkenler
FTC FILTRONIC PLC ORD 0.1P
8.850.00%0.00Al308.202K18.930M-0.01Yarıiletkenler
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
7.680.92%0.07Al28.794K51.608B17.570.33205000.00Uzay & Savunma
GHH GOOCH & HOUSEGO PLC ORD 20P
1055.001.93%20.00Al4.432K259.173M55.380.19984.00Elektronik parçalar
GTC GETECH GROUP PLC ORD 0.25P
12.250.00%0.00Al04.602M-0.08Elektronik Ekipman/Aletler
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.70-0.87%-0.05Güçlü Al63.243K29.869B11.220.40Bilgisayar Çevrebirimleri
HLMA HALMA PLC ORD 10P
2444.001.03%25.00Al376.564K9.168B49.730.497554.00Elektronik Ekipman/Aletler
IQE IQE PLC ORD 1P
54.70-0.36%-0.20Sat509.844K439.140M-0.04Yarıiletkenler
IQG IQGEO GROUP PLC ORD 2P
69.000.00%0.00Sat034.220M-0.0871.00Uzay & Savunma
JDG JUDGES SCIENTIFIC PLC ORD 5P
5180.00-1.89%-100.00Al2.863K331.538M35.741.51497.00Elektronik Ekipman/Aletler
KETL STRIX GROUP PLC ORD 1P
218.000.00%0.00Sat282.089K433.556M20.150.11Elektronik Ekipman/Aletler
KMK KROMEK GROUP PLC ORD 1P
12.25-0.81%-0.10Al1.548M42.553M-0.05Yarıiletkenler
LUCE LUCECO PLC ORD GBP0.0005
261.001.56%4.00Al393.535K412.089M25.600.101587.00Yarıiletkenler
MDZ MEDIAZEST PLC ORD 0.01P
0.040.00%0.00Sat1.303M593.483K-0.00Elektronik Üretim Ekipmanları
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1361.00-1.31%-18.00Güçlü Sat8021.276B14.400.69146518.00Elektronik Ekipman/Aletler
MGGT MEGGITT PLC ORD 5P
305.504.05%11.90Al1.908M2.285B-0.2312500.00Uzay & Savunma
MSI MS INTERNATIONAL PLC ORD 10P
112.500.00%0.00Sat5.000K18.843M-0.15Uzay & Savunma
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.6213.64%0.07Al876.456K2.510M-0.0129.00Elektronik Ekipman/Aletler
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
47.200.00%0.00Al16.983K41.790M17.230.03Telekomunikasyon Ekipmanları
NANO NANOCO GROUP PLC ORD 10P
10.000.00%0.00Sat1.682M30.569M-0.02Yarıiletkenler
NWT NEWMARK SECURITY PLC ORD 1P
1.180.00%0.00Sat90.000K5.508M4.900.00Elektronik Ekipman/Aletler
OMG OXFORD METRICS PLC ORD 0.25P
76.50-2.55%-2.00Sat76.585K98.702M35.200.02Elektronik Ekipman/Aletler
OTAQ OTAQ PLC ORD 15P
37.50-2.60%-1.00Sat4.000KElektronik Ekipman/Aletler
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1660.00-0.95%-16.00Al70.160K961.626M31.610.54Elektronik Ekipman/Aletler
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
9.500.00%0.00Sat102.341K11.825M8.720.0172.00Telekomunikasyon Ekipmanları
PEG PETARDS GROUP PLC ORD 1P
8.380.00%0.00Al62.931K4.818M-0.02Elektronik Ekipman/Aletler
PIP PIPEHAWK PLC ORD 1P
7.500.00%0.00Al54.221K2.615M8.060.02Bilgisayar İşlemci Donanımı
QQ. QINETIQ GROUP PLC ORD 1P
272.803.18%8.40Sat621.012K1.508B14.240.196787.00Uzay & Savunma
RICO RICOH CO LTD RICOH ORD SHS
681.460.87%5.88Sat3.127K3.600B90.400.0590141.00Elektronik Ekipman/Aletler
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.01P
0.8827.74%0.19Güçlü Al87.049M5.302MUzay & Savunma
RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
243.707.40%16.80Al17.555M4.381B-3.01Uzay & Savunma
RSW RENISHAW PLC ORD 20P
5780.001.85%105.00Al44.150K4.131B14187.500.004463.00Elektronik Ekipman/Aletler
SEE SEEING MACHINES LIMITED ORD NPV
4.223.68%0.15Sat8.348M137.132M228.00Elektronik Ekipman/Aletler
SMS SMART METERING SYSTEMS PLC ORD 1P
570.000.53%3.00Sat86.530K638.631M3.251.761274.00Elektronik Ekipman/Aletler
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
1184.000.85%10.00Al11.313K214.099B16.5754.11105257.00Telekomunikasyon Ekipmanları
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
1341.001.06%14.00Al24.328K242.001B18.7354.11105257.00Telekomunikasyon Ekipmanları
SNR SENIOR PLC 10P
60.857.70%4.35Al1.183M236.694M-0.247605.00Uzay & Savunma
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
180.000.00%0.00Al081.373M17.560.07Elektronik Ekipman/Aletler
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
202.003.59%7.00Al118.501K88.154M19.020.07Elektronik Ekipman/Aletler
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
293.50-0.68%-2.00Al378.214K1.805B24.520.121371.00Telekomunikasyon Ekipmanları
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
37.00-2.63%-1.00Güçlü Sat45.376K62.416M-0.04Telekomunikasyon Ekipmanları
STAR STARCOM PLC ORD NPV
0.820.00%0.00Sat801.132K2.900M-0.00Uzay & Savunma
TCM TELIT COMMUNICATIONS PLC ORD 1P
136.003.66%4.80Al31.491K174.538M21.470.06850.00Telekomunikasyon Ekipmanları
TRAK TRAKM8 HOLDINGS PLC ORD 1P
14.500.00%0.00Sat22.422K7.246M-0.02Telekomunikasyon Ekipmanları
TST TOUCHSTAR PLC ORD 5P
37.000.00%0.00Sat03.136M528.570.00Bilgisayar İşlemci Donanımı
TTG TT ELECTRONICS PLC ORD 25P
205.00-0.49%-1.00Al451.338K356.806M145.070.034703.00Elektronik parçalar
TWD TRACKWISE DESIGNS PLC ORD 4P
308.008.07%23.00Al75.290K63.024M57.810.05Elektronik parçalar
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
2084.001.56%32.00Sat162.506K1.456B21.430.964229.00Uzay & Savunma
UNG UNIVERSE GROUP PLC ORD 1P
4.050.00%0.00Sat010.573M-0.01Bilgisayar İşlemci Donanımı
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
1.100.00%0.00Sat04.220M9.170.00Elektronik Ekipman/Aletler
VEL VELOCITY COMPOSITES PLC ORD 0.25P
16.000.00%0.00Sat05.796M-0.02Uzay & Savunma
VTC VITEC GROUP PLC (THE) ORD 20P
722.00-2.43%-18.00Sat28.754K335.962M-0.031700.00Telekomunikasyon Ekipmanları
ZYT ZYTRONIC PLC ORD 1P
117.500.00%0.00Al14.961K18.852M9.950.12Elektronik parçalar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış